Logo


Ticker
Arrow Up NYSE Composite   NYSE   10831.62    +331.12 (+3.2%) Arrow Up American Eagle Outfitters   AEO    13.67     +0.46 (+3.5%) Arrow Up Bank of America   BAC    17.53     +0.40 (+2.3%) Arrow Up Denbury Resources   DNR    7.32     +0.92 (+14.4%) Arrow Up iPath S&P 500 VIX Short-Term   VXX    30.17     -3.72 (-11.0%) Arrow Up ProShares Ult VIX ST   UVXY    23.39     -6.69 (-22.2%) Arrow Up SPDR S&P 500 E.T.F.   SPY    206.78     +5.89 (+2.9%) Arrow Up Talisman Energy   TLM    7.78     +3.49 (+81.4%) Arrow Up U.S. Oil Fund E.T.F.   USO    20.74     -1.19 (-5.4%) Arrow Up NASDAQ Composite   NASDAQ   4653.6    -127.16 (-2.7%) Arrow Up Apple   AAPL     112.65    +2.92 (+2.7%) Arrow Up ChemoCentryx Inc. (D)   CCXI     6.71    +1.11 (+19.8%) Arrow Up Cubist Pharmaceuticals   CBST     97.77    +1.46 (+1.5%) Arrow Up JD.com, Inc.   JD     24.27    +0.30 (+1.3%) Arrow Up Novadaq Technologies   NVDQ     16.39    -1.19 (-6.8%) Arrow Up PowerSh QQQ E.T.F.   QQQ     104.25    +1.58 (+1.5%) Arrow Up Sangamo BioSciences   SGMO     15.72    -0.81 (-4.9%) Arrow Up Staples Inc.   SPLS     17.64    +1.17 (+7.1%) Arrow Up VS 2X VIX Short Term   TVIX     2.58    -0.74 (-22.3%) Arrow Up NYSE AMEX Composite   AMEX   2453.42   +82.22 (+3.5%) Arrow Up Medgenics, Inc.   MDGN    5.35    +0.23 (+4.5%) Arrow Up Triangle Petroleum   TPLM    4.72    +0.66 (+16.3%) Arrow Up S&P/TSX Composite   TSX   14346.75    +615.70 (+4.5%) Arrow Up Baytex Energy Corp.   BTE    19.68    +4.15 (+26.7%) Arrow Up Canadian Natural Resources   CNQ    35.00    +1.83 (+5.5%) Arrow Up Canadian Oil Sands   COS    10.75    +1.70 (+18.8%) Arrow Up HBP 60 Bear+ E.T.F.   HXD    5.17    -0.47 (-8.3%) Arrow Up HBP S&P500 VIX ST Future Bull+   HVU    13.10    -3.81 (-22.5%) Arrow Up Penn West Petroleum   PWT    2.61    +0.11 (+4.4%) Arrow Up Talisman Energy   TLM    9.01    +3.97 (+78.8%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BOS
week ending
Friday Dec 12, 2014
   
DB Base Metals Short
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
6/ 7
13 week Current wk Unusual Volume
104 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 22.07 22.07 - 22.22
1 week %change 13 week %change
+0.1% +5.3%
Average Price
13 week MA 40 week MA
21.69 22.13
52-week range
13.82 - 24.53
Share Volume Transactions
900 10
Avg traded value Relative Volume
$1,986 0.4%
Total traded value
$19,863
Historical ST Data | ST Charts
DB Base Metals Short (BOS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/114 101 + 35.52 | 29.26 1stTr Cons Discretion E.T.F. FXD 34.54 -2.0 34.47 - 35.29 15341 5757
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/112 105 + 42.92 | 33.08 1stTr Cons Staples E.T.F. FXG 41.67 -2.2 41.64 - 42.83 19070 7298
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 77/97 99 + 24.50 | 20.96 1stTr Dividend Leaders E.T.F. FDL 23.45 -3.3 23.45 - 24.27 10905 2521
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/17 95 + 65.79 | 52.11 1stTr DJ Internet E.T.F. FDN 59.77 -2.7 59.34 - 61.43 12451 8629
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 101 + 33.09 | 28.79 1stTr DJ MicroCap E.T.F. FDM 31.80 -1.6 31.46 - 32.50 116 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 84
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 71 - 29.84 | 19.21 1stTr Energy E.T.F. FXN 19.36 -8.1 19.21 - 20.83 19799 5956
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 94 + 27.49 | 23.88 1stTr Equity Allocation E.T.F. FVI 25.52 -2.7 25.46 - 26.13 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/148 100 + 23.61 | 20.20 1stTr Financial E.T.F. FXO 22.67 -3.0 22.67 - 23.61 265897 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7601
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/148 105 + 61.73 | 45.73 1stTr Health Care E.T.F. FXH 59.79 -2.1 59.77 - 61.73 11122 7332
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 - 31.26 | 26.28 1stTr Industr./Durables E.T.F. FXR 29.15 -5.3 29.13 - 30.73 7559 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2852
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 85 + 54.51 | 42.62 1stTr ISE Glb Engineer. E.T.F. FLM 43.33 -2.8 43.33 - 44.59 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 85 - 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 10.34 -5.9 10.34 - 10.97 3466 893
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 53 - 24.12 | 10.31 1stTr ISE Natural Gas E.T.F. FCG 10.38 -10.8 10.31 - 11.44 82596 23076
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 96 - 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 32.13 -4.6 32.13 - 33.79 1075 691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 98 + 45.93 | 36.18 1stTr Large Cap Core E.T.F. FEX 44.08 -3.3 44.03 - 45.58 11771 3793
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/117 102 + 46.91 | 38.51 1stTr Lrg Cap Growth AlphaDEX FTC 45.40 -2.9 45.37 - 46.90 2854 1232
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 95 + 44.38 | 37.50 1stTr Lrg Cap Value AlphaDEX FTA 41.79 -3.5 41.79 - 43.27 7810 2580
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 89 - 34.52 | 28.35 1stTr Materials E.T.F. FXZ 30.22 -6.1 30.22 - 32.07 14826 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3783
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 + 55.03 | 43.14 1stTr Mid Cap Core E.T.F. FNX 51.01 -3.1 51.01 - 52.91 3887 2495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/118 100 + 48.81 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 47.27 -2.6 47.27 - 48.81 495 296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 95 + 48.22 | 41.35 1stTr Multi Cap Value E.T.F. FAB 45.14 -3.4 45.10 - 46.64 728 435
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 103 + 43.47 | 34.52 1stTr NASD 100 Eq Wgt E.T.F. QQEW 42.16 -2.7 42.14 - 43.37 3923 1395
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/147 103 + 40.20 | 32.61 1stTr NASD 100 ExTech E.T.F. QQXT 39.00 -2.0 38.84 - 39.92 761 519
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/99 103 + 44.83 | 33.84 1stTr NASD 100 Tech E.T.F. QTEC 43.31 -3.3 43.30 - 44.83 5178 2148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 98 + 38.07 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 35.24 -3.1 35.22 - 36.72 435 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 79 - 21.62 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 16.55 -6.7 16.55 - 17.73 1728 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 719
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 93 + 39.73 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 34.59 -3.0 34.53 - 35.57 47 28
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/146 110 + 105.92 | 65.04 1stTr NYSE Arca Biotech E.T.F. FBT 101.61 -0.9 101.53 - 105.92 7415 6449
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/40 109 + 22.37 | 17.00 1stTr S&P REIT Index E.T.F. FRI 22.11 +0.2 21.98 - 22.37 9826 877
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 98 + 50.18 | 41.78 1stTr Small Cap Core E.T.F. FYX 46.72 -2.7 46.50 - 48.30 3058 1846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/99 99 - 34.94 | 28.21 1stTr Technology E.T.F. FXL 33.48 -4.1 33.47 - 34.91 24567 5818
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 97 - 50.81 | 42.97 1stTr US IPO Index E.T.F. FPX 48.61 -3.7 48.60 - 50.44 3774 2414
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 77/97 103 + 24.60 | 19.71 1stTr Utilities E.T.F. FXU 23.97 -1.5 23.95 - 24.59 6812 2116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/3 96 - 20.82 | 17.14 1stTr Value Line 100 E.T.F. FVL 19.62 -3.8 19.62 - 20.43 849 209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/155 102 + 24.25 | 20.21 1stTr Value Ln Dividend E.T.F. FVD 23.58 -2.5 23.57 - 24.25 8221 2567
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 94 + 20.84 | 16.60 2x CS Merger Arb CSMB 17.72 +0.3 17.66 - 17.78 36 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 98 + 26.29 | 24.09 A.S. Morgan Creek Gbl Tactical GTAA 25.22 -2.8 25.22 - 25.78 318 132
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 - 19.96 | 12.06 Aberdeen Emerg Small Company ETF 13.22 -5.6 13.22 - 14.09 387 234
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 70/71 95 + 22.24 | 19.68 Accuvest Global Long Short ETF AGLS 19.68 -1.8 19.68 - 20.03 404 9
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/96 94 - 14.90 | 12.14 Adams Express ADX 13.33 -3.7 13.33 - 13.84 6755 2337
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 85 - 10.68 | 8.62 Advent Claymore Enh Grw & Inc LCM 8.73 -4.4 8.73 - 9.15 2400 1087
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/24 96 + 29.14 | 26.93 AdvisorShares QAM Equity Hedge QEH 28.20 -1.4 28.14 - 28.59 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 91 + 29.26 | 25.16 AdvSh Pring Turner Bus. Cycle DBIZ 25.73 -1.7 25.65 - 26.43 35 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/57 98 + 26.75 | 24.24 AdvSh STAR Global Buy-Write VEGA 26.09 -2.1 26.09 - 26.64 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/36 88 - 19.35 | 16.60 Alerian MLP E.T.F. AMLP 16.81 -6.5 16.60 - 17.88 423939 80851
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/101 102 + 21.39 | 18.36 AllianzGI Equity & Convertible NIE 20.73 -1.7 20.65 - 21.10 3767 1853
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 90 + 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 16.80 -2.9 16.77 - 17.36 14030 4166
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/94 101 + 42.90 | 35.46 AlphaClone AltAlpha ETF ALFA 41.24 -2.9 41.24 - 42.49 657 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/151 100 + 57.46 | 48.32 ALPS Eq. Sector Weight E.T.F. EQL 55.38 -3.2 55.38 - 57.21 556 322
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 86 - 28.43 | 23.00 Arrow DJ Yield ETF GYLD 23.67 -5.7 23.67 - 25.09 3751 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/98 102 + 158.87 | 140.88 Barclays ETN+ S&P VEQTOR ETN VQT 154.49 -2.6 154.49 - 158.64 862 517
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/75 103 + 78.43 | 63.38 Barclays ETN+ Shiller CAPE ETN CAPE 76.42 -2.4 76.42 - 78.27 49 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/46 92 + 6.68 | 4.40 BDCA Venture, Inc. BDCV 4.98 -2.9 4.90 - 5.29 1059 426
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 81 - 27.30 | 20.21 BlackRock Energy and Resources BGR 20.30 -7.7 20.21 - 21.72 15750 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/61 95 + 15.49 | 13.15 BlackRock Enh Capital & Income CII 14.45 -3.2 14.40 - 14.97 6081 2351
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/53 98 + 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.16 -2.9 8.14 - 8.40 19194 4495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/146 113 + 46.96 | 32.25 Blackrock Health Sciences Tr BME 43.08 +0.3 41.83 - 44.44 1039 763
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 82 - 12.53 | 9.62 BlackRock Resources & Comm. BCX 9.64 -6.4 9.62 - 10.26 26517 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/122 99 + 9.12 | 7.46 Boulder Growth & Income Fund BIF 8.86 -2.5 8.86 - 9.09 1641 482
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/150 104 + 28.13 | 21.12 Boulder Total Return Fund BTF 27.35 -2.0 27.21 - 28.13 1137 565
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/154 110 + 4.90 | 0.89 C-Tracks ETN on CVOL CVOL 1.32 +43.5 0.91 - 1.34 7666 705
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 90 - 10.16 | 7.76 Calamos Global Dynamic Income CHW 8.50 -5.5 8.45 - 8.89 7628 2416
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/14 94 - 15.14 | 11.52 Calamos Global Total Return CGO 13.30 -4.5 13.26 - 13.84 1311 609
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/54 94 - 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.22 -5.2 11.10 - 11.80 17127 4946
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 95 + 19.18 | 16.68 Claymore CEF GS CONNECT GCE 17.75 -2.3 17.69 - 18.53 47 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 86 - 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 24.50 -8.1 24.35 - 26.53 17682 8302
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 85 - 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 21.04 -7.2 20.68 - 22.50 9128 4856
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 85 - 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 19.69 -8.8 19.53 - 21.43 13269 5584
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 95 + 16.44 | 12.87 Clough Global Allocation Fund GLV 14.42 -2.3 14.27 - 14.81 1352 543
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 95 + 13.32 | 10.89 Clough Global Opportunities Fd GLO 11.97 -2.0 11.94 - 12.24 9535 2088
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 - 25.03 | 19.42 Cohen & Steers Infrastructure UTF 22.30 -5.0 22.05 - 23.47 9016 3978
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 - 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 12.82 -5.6 12.82 - 13.59 4323 1492
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/38 108 + 12.18 | 9.09 Cohen & Steers Quality Inc Rty RQI 11.91 -0.2 11.89 - 12.18 18721 5970
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/40 105 + 19.88 | 15.40 Cohen & Steers REIT Preferred RNP 18.98 +0.4 18.86 - 19.88 11651 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4788
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 13.37 | 11.66 Cohen & Steers T Rtn Rlty F RFI 13.12 -1.0 13.10 - 13.37 4040 1594
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 100 + 52.15 | 37.22 Columbia Large Cap Growth ETF RPX 44.20 -1.2 44.20 - 45.01 23 10
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/111 101 + 48.09 | 39.70 Columbia Select Large Cap Grow RWG 46.84 -2.4 46.84 - 48.09 8 8
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/118 98 - 47.27 | 39.78 Columbia Select Large Cap Valu GVT 45.17 -4.0 45.15 - 46.55 43 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/45 103 + 19.49 | 13.97 Columbia Seligman Premium Tech STK 18.11 -0.7 17.75 - 19.49 6995 3306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 79 - 5.43 | 3.13 Cornerstone Progressive Return CFP 3.64 -7.9 3.62 - 3.95 19345 3574
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 54/55 80 - 6.68 | 4.12 Cornerstone Strategic Value Fd CLM 4.90 -5.8 4.90 - 5.20 10322 2157
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/55 84 - 6.22 | 3.86 Cornerstone Total Return Fund CRF 4.84 -4.4 4.82 - 5.07 5709 1376
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 82 - 37.00 | 29.13 Credit Suisse Cushing 30 MLP MLPN 29.75 -9.3 29.13 - 32.48 24004 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4962
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/83 102 + 26.59 | 21.92 CS Long/Short Liquid Index ETN CSLS 25.69 +1.2 25.63 - 26.59 304 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 97 + 21.75 | 18.20 CS Merger Arbitrage Index CSMA 19.47 -0.7 19.20 - 19.55 257 208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 98 + 82.81 | 78.61 CS Renminbi Trust FXCH 80.40 -0.4 80.40 - 80.75 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 91 + 95.03 | 82.37 CurrencySh Austrln Dlr E.T.F. FXA 82.60 -0.8 82.37 - 83.68 2607 853
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 96 + 169.06 | 152.97 CurrencySh Britsh Pound E.T.F. FXB 154.38 +0.9 153.44 - 154.53 507 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 217
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 95 + 94.06 | 85.87 CurrencySh Canadian Dlr E.T.F. FXC 85.94 -1.2 85.87 - 87.16 4999 1307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 95 + 137.87 | 120.82 CurrencySh Euro E.T.F. FXE 122.63 +1.3 120.83 - 122.95 22943 6855
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 90 + 96.87 | 79.98 CurrencySh Japanese Yen E.T.F. FXY 82.02 +2.4 80.38 - 82.66 11089 4490
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 94 + 156.92 | 130.30 CurrencySh Swedsh Krona E.T.F. FXS 131.64 nc 130.59 - 132.32 30 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 96 + 112.45 | 99.64 CurrencySh Swiss Franc E.T.F. FXF 101.19 +1.4 99.64 - 101.42 497 280
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 73 - 9.24 | 6.25 Cushing MLP Total Return SRV 6.56 -16.8 6.25 - 7.85 23096 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8058
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 53 + 21.19 | 9.85 Cushing Royalty & Income Fund SRF 10.80 -1.1 9.85 - 11.26 11510 4436
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 41/42 72 - 10.71 | 5.00 DB 3x Short UST ETN SBND 5.08 -11.0 5.02 - 5.71 2670 361
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 88 - 9.16 | 5.37 DB Agriculture Double Long DAG 5.47 -4.2 5.37 - 5.92 1080 584
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/48 90 + 29.00 | 12.58 DB Agriculture Double Short AGA 22.87 -1.5 22.60 - 22.88 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 101 + 23.18 | 11.01 DB Agriculture Long AGF 13.75 +0.2 13.62 - 14.12 43 33
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/52 96 + 34.07 | 22.01 DB Agriculture Short ADZ 29.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/21 89 + 9.56 | 7.09 DB Base Metals Double Long BDD 7.87 -1.5 7.85 - 8.04 64 21
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/21 108 + 17.76 | 10.80 DB Base Metals Double Short BOM 14.15 +0.1 14.15 - 14.48 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 + 19.89 | 14.40 DB Base Metals Long BDG 18.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 104 + 24.53 | 13.82 DB Base Metals Short BOS 22.07 +0.1 22.07 - 22.22 9 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 65 - 8.36 | 4.16 DB Commodity Double Long DYY 4.30 -13.5 4.16 - 4.97 113 71
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 145 + 48.78 | 26.33 DB Commodity Double Short DEE 48.78 +11.5 43.74 - 48.78 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 - 18.32 | 11.06 DB Commodity Long DPU 13.50 -3.6 13.47 - 13.50 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 114 + 41.28 | 19.25 DB Commodity Short DDP 40.14 +4.8 38.32 - 41.28 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 204 + 74.25 | 27.62 DB Crude Oil Double Short DTO 73.74 +23.8 61.75 - 74.25 6862 3584
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 64 - 15.73 | 8.50 DB Crude Oil Long OLO 8.55 -13.1 8.50 - 9.85 426 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 148 + 58.00 | 29.08 DB Crude Oil Short SZO 57.94 +11.6 52.00 - 58.00 219 229
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 97 + 33.06 | 21.87 DB Gold Double Long DGP 25.05 +5.2 23.88 - 25.69 6058 1886
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/11 99 - 8.13 | 5.64 DB Gold Double Short DZZ 7.06 -5.5 6.84 - 7.44 10814 1763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 99 + 16.26 | 13.52 DB Gold Short DGZ 15.15 -2.6 14.97 - 15.56 3165 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 708
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 101 - 31.62 | 20.58 db-X 2020 Target Date Fund ETF TDH 28.00 -3.6 27.62 - 28.00 43 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 26
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 121/122 104 + 40.22 | 26.08 db-X 2030 Target Date Fund ETF TDN 29.61 -0.1 29.25 - 30.93 285 159
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 + 31.53 | 26.59 db-X 2040 Target Date Fund ETF TDV 30.21 -0.9 29.91 - 30.49 106 69
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 89 - 12.90 | 10.68 Delaware Glb Dividend & Income DEX 11.20 -4.9 11.13 - 11.75 3651 1287
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 94 - 10.73 | 8.77 Delaware Inv Div & Incm F DDF 9.53 -4.6 9.53 - 10.02 922 401
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 105 + 23.95 | 18.92 Denali Fund Inc. DNY 23.06 +0.3 22.41 - 23.95 358 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 245
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 44/45 86 - 26.33 | 17.81 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 18.59 -4.7 18.52 - 19.57 848 330
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 68 - 74.25 | 31.51 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 32.00 -11.9 31.93 - 36.14 33834 19796
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/9 121 + 42.32 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 37.10 +15.0 32.75 - 37.11 944 351
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 140 + 55.48 | 26.33 Direx Emerg Mkt Bear 3x E.T.F. EDZ 42.39 +20.7 35.86 - 42.44 39359 19949
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 176 + 27.02 | 12.23 Direx Energy Bear 3x E.T.F. ERY 26.90 +25.5 22.04 - 27.02 218976 82819
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 47 - 135.98 | 48.85 Direx Energy Bull 3x E.T.F. ERX 49.09 -22.4 48.85 - 61.11 187057 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 94997
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/156 85 + 25.35 | 12.53 Direx Financial Bear 3x E.T.F. FAZ 13.92 +8.1 12.53 - 13.96 192868 38682
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/144 110 - 131.48 | 74.61 Direx Financial Bull 3x E.T.F. FAS 117.50 -8.3 117.31 - 131.48 81237 71543
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/158 99 + 21.37 | 12.35 Direx Mid Cap Bear 3x E.T.F. MIDZ 13.74 +8.0 12.51 - 13.76 2339 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/101 94 - 99.87 | 65.75 Direx Mid Cap Bull 3x E.T.F. MIDU 88.19 -8.8 88.19 - 98.00 1946 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/44 72 + 69.86 | 26.55 Direx Real Est. Bear 3x E.T.F. DRV 27.59 -1.0 26.55 - 27.89 2965 1937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/40 132 + 78.58 | 35.47 Direx Real Est. Bull 3x E.T.F. DRN 75.70 +0.9 74.86 - 78.58 5042 4304
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 94 + 20.58 | 12.72 Direx Small Cap Bear 3x E.T.F. TZA 13.92 +7.1 12.76 - 13.99 1074899 138740
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 95 - 86.68 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 70.99 -8.3 70.76 - 78.73 437910 202763
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/162 91 + 24.61 | 10.71 Direx Tech Bear 3x E.T.F. TECS 12.27 +10.9 11.06 - 12.27 4757 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/91 102 - 151.24 | 77.47 Direx Tech Bull 3x E.T.F. TECL 130.87 -10.5 130.74 - 146.05 3770 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/27 101 + 31.42 | 11.77 Direxion Daily China Bear 3X YANG 14.11 +18.6 11.77 - 14.16 9941 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2903
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 11 - 60.70 | 3.39 Direxion Daily NatGas 3X Bull GASL 3.50 -31.4 3.39 - 4.85 145018 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 16824
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/15 122 + 100.61 | 55.01 Direxion Daily Retail Bull 3X RETL 93.39 -1.3 91.23 - 97.45 644 570
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/7 128 + 51.50 | 13.89 Direxion Gold Miners Bear 3X DUST 26.63 +0.4 20.84 - 28.74 295909 118503
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 37 + 59.50 | 9.51 Direxion Gold Miners Bull 3X NUGT 12.00 -2.9 11.36 - 15.28 967676 306937
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 92 + 39.39 | 20.35 Direxion S&P 500 Bear 3x E.T.F SPXS 22.65 +10.7 20.46 - 22.67 156038 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/147 101 - 90.77 | 52.68 Direxion S&P 500 Bull 3x E.T.F SPXL 80.98 -10.2 80.98 - 90.31 96497 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/39 90 - 17.00 | 14.30 Dividend and Income Fund DNI 14.86 -7.2 14.85 - 16.01 3254 1519
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 101 + 10.58 | 9.30 DNP Select Income Fund DNP 10.49 +0.8 10.20 - 10.55 21922 6452
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 104 - 17.90 | 14.28 Dow 30 Premium & Dividend DPD 16.23 -6.5 16.09 - 17.90 2076 1005
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/40 97 - 22.80 | 18.07 Duff & Phelps Global Utility DPG 21.15 -6.5 20.99 - 22.66 4859 2936
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/113 100 - 71.19 | 56.26 DXN ALCAP IN SENT SH ETF KNOW 66.59 -3.8 66.59 - 71.19 793 524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 309 + 35.64 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 35.49 +56.4 25.31 - 35.64 25147 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10979
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/98 110 - 146.68 | 59.34 DXN DLY SCOND 3X BL SOXL 126.78 -13.2 126.42 - 146.68 9865 8726
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/123 76 + 43.59 | 12.63 DXN DLY SCOND 3X BR SOXS 14.47 +13.9 12.63 - 14.51 14885 5201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/104 103 + 65.92 | 51.77 DXN NDX EQL WGT ETF QQQE 62.81 -2.4 62.81 - 65.92 439 297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/114 96 - 61.39 | 52.51 DXN S&P 500 VOL RESP ETF VSPY 57.98 -5.2 57.98 - 61.10 575 291
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/144 96 + 24.00 | 19.71 DXN TOT MKT BEAR 1X TOTS 19.87 +0.8 19.72 - 19.90 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 90 + 26.77 | 20.41 E-TRACS Bloomberg Commodity TR DJCI 20.44 -1.3 20.41 - 20.71 2388 374
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 86 + 24.04 | 16.91 E-TRACS CMCI UCI 17.09 -3.2 16.91 - 17.56 4429 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 771
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 103 + 29.45 | 20.64 E-TRACS CMCI Agriculture UAG 22.38 +0.4 21.64 - 26.00 163 38
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 67 - 17.97 | 10.70 E-TRACS CMCI Energy UBN 10.70 -9.0 10.70 - 11.20 177 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 103 + 34.12 | 21.11 E-TRACS CMCI Food FUD 22.88 nc 22.38 - 22.95 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 98 + 36.44 | 29.21 E-TRACS CMCI Gold UBG 31.72 +2.6 30.98 - 32.00 198 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 19.00 | 15.22 E-TRACS CMCI Industrial Metals UBM 16.43 -6.1 16.41 - 17.50 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 97 + 28.53 | 17.76 E-TRACS CMCI Livestock UBC 23.87 -1.9 23.78 - 24.12 260 120
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 90 + 35.85 | 19.49 E-TRACS CMCI Silver USV 22.89 +4.6 21.89 - 23.01 79 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 88 + 18.12 | 12.90 E-TRACS UBS Long Platinum PTM 13.56 +0.9 13.15 - 13.83 230 86
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 99 + 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 - 8.85 | 6.83 Eagle Capital Growth Fund GRF 7.96 -4.1 7.68 - 8.35 537 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 397
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/97 97 + 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 14.95 -1.8 14.82 - 15.28 9207 2706
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/55 95 + 11.93 | 10.70 Eaton Vance Divs Equity Income ETJ 11.20 -2.5 11.17 - 11.50 9531 3063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/96 98 + 14.22 | 12.02 Eaton Vance Enh Equ Income II EOS 13.66 -2.4 13.63 - 14.03 8406 3557
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/100 95 - 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 13.47 -3.7 13.47 - 14.05 4984 1700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/50 99 + 20.79 | 18.15 Eaton Vance Tax Adv Div Inc EVT 20.23 -1.6 20.10 - 20.57 8942 3206
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 + 16.47 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 15.79 -2.6 15.65 - 16.16 3461 1552
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 + 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 11.34 -2.4 11.32 - 11.74 27892 7853
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/156 99 - 15.79 | 12.92 ELEMENTS Dogs of the Dow DOD 15.00 -4.6 15.00 - 15.62 511 177
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 85 + 8.74 | 6.64 ELEMENTS Intl Commodity RJI 6.64 -3.2 6.64 - 6.84 106266 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6386
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 102 + 9.12 | 6.93 ELEMENTS Intl Commodity Agric. RJA 7.49 +0.4 7.35 - 7.51 4118 624
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 67 - 7.61 | 4.38 ELEMENTS Intl Commodity Energy RJN 4.39 -9.7 4.38 - 4.75 11062 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 672
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 94 + 9.38 | 8.16 ELEMENTS Intl Commodity Metals RJZ 8.35 +0.7 8.27 - 8.45 384 129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/21 92 + 88.99 | 10.00 ELEMENTS Lrg Cap US Momentum EEH 38.70 +16.7 33.18 - 60.00 182 237
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 102 + 14.70 | 7.59 ELEMENTS MLCX Biofuels Index FUE 8.67 +2.7 8.44 - 8.67 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/21 114 + 6.93 | 4.33 ELEMENTS MLCX Grains Index GRU 5.37 +2.5 5.18 - 5.38 341 144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 99 + 6.38 | 5.57 ELEMENTS S&P CTI Index LSC 6.16 -1.0 5.96 - 6.25 1272 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/154 97 + 22.12 | 18.60 ELEMENTS Wide Moat Focus WMW 21.06 -2.8 21.06 - 21.70 174 76
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 104 + 14.36 | 12.03 Enhanced Dow 30 Income Fund DPO 13.82 -3.4 13.70 - 14.31 4386 1768
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 99 + 133.72 | 112.38 ETFS Asian Gold Trust AGOL 120.46 +1.4 118.85 - 120.74 14 15
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/5 97 + 88.42 | 67.60 ETFS Physical Palladium Shares PALL 79.05 +1.5 77.27 - 79.94 2093 1927
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 89 + 147.68 | 114.50 ETFS Physical Platinum Shares PPLT 119.29 +0.4 118.95 - 121.84 2535 1243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 95 + 74.64 | 58.94 ETFS PM Basket GLTR 63.60 +2.9 61.68 - 64.31 1069 550
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 90 + 21.84 | 15.03 ETFS Silver Trust E.T.F. SIVR 16.72 +4.2 15.96 - 16.93 7265 1910
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 91 + 42.68 | 32.55 ETFS WM Basket Trust WITE 34.96 +2.6 34.05 - 35.26 135 107
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/35 76 - 30.60 | 19.60 ETRACS 2x BDC E.T.F. BDCL 20.40 -10.1 20.25 - 22.83 11374 3640
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/55 82 - 34.34 | 26.89 ETRACS Alerian MLP Index ETN AMU 27.33 -9.6 26.89 - 30.10 9798 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/35 87 - 29.81 | 21.93 ETRACS BDC BDCS 22.47 -5.2 22.40 - 23.70 1758 616
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 + 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/103 96    39.03 | 32.03 F.T. NASDAQ OMX CEA Smartphone FONE 37.57 -3.5 37.57 - 38.24 47 48
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/101 101 + 189.29 | 154.69 Fidelity NASDAQ Comp E.T.F. ONEQ 183.11 -2.8 183.01 - 188.50 1128 984
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 85 - 29.11 | 22.86 Fiduciary/Claym MLP Opport. FMO 23.91 -7.3 23.54 - 25.65 9788 3582
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 77 - 14.38 | 9.70 First Tr ISE Global Platinum PLTM 9.70 -7.9 9.70 - 10.40 311 132
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/116 104 + 38.65 | 31.62 First Trust Cap. Strength ETF FTCS 37.46 -2.8 37.46 - 38.65 790 270
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 9.64 | 8.10 First Trust Dividend & Income FAV 8.85 -3.6 8.85 - 9.21 1033 337
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/35 88 - 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 32.69 -7.3 32.65 - 35.16 4493 2832
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/23 96 + 28.85 | 24.75 First Trust ISE Cloud Comput. SKYY 27.42 -3.5 27.42 - 28.44 2099 1383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 75 - 26.33 | 17.58 First Trust ISE Global Copper CU 17.58 -7.2 17.58 - 18.97 553 219
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/34 90 - 22.25 | 18.53 First Trust MLP and Energy IF FEI 19.41 -7.4 18.95 - 20.99 13380 5280
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 93 - 41.60 | 31.39 First Trust NASDAQ Global ETF CARZ 37.35 -4.8 37.35 - 39.12 389 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 243
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/19 84 - 9.25 | 7.30 First Trust Specialty Finance FGB 7.40 -7.5 7.30 - 8.03 2564 789
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/12 88 + 22.83 | 17.10 Firsthand Technology Value Fd SVVC 19.00 +1.9 18.05 - 19.50 4788 2614
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 84 - 38.20 | 30.28 FlexM. Glo. UpStrm. NatRe. ETF GUNR 30.28 -6.4 30.28 - 32.15 37918 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/130 99 + 88.41 | 75.61 FlexM. US Mark Fac. Tilt. ETF. TILT 85.41 -3.1 85.32 - 88.21 944 195
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/65 101 + 36.12 | 30.38 FlexShares Qual. Div. Defens. QDEF 34.97 -2.8 34.97 - 36.04 1710 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/65 98 - 36.82 | 31.45 FlexShares Qual. Div. Dynamic QDYN 35.29 -4.0 35.27 - 36.36 82 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/65 99 + 37.41 | 31.19 FlexShares Quality Dividend QDF 35.37 -3.4 35.37 - 36.69 3703 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/113 98 + 27.14 | 23.40 FT Mega Cap E.T.F. FMK 26.25 -2.5 26.20 - 26.80 176 87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 + 29.72 | 25.18 FT Mid Cap Growth FNY 28.59 -2.2 28.53 - 29.36 1139 502
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 - 32.61 | 27.65 FT Mid Cap Value FNK 29.77 -3.7 29.77 - 31.01 784 481
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/44 97 - 28.62 | 22.44 FT NA Energy Infra EMLP 26.79 -5.0 26.68 - 28.18 14092 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 99 + 30.93 | 25.66 FT Small Cap Growth FYC 28.86 -1.8 28.72 - 29.62 853 243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/12 97 + 33.52 | 28.10 FT Small Cap Value FYT 31.05 -3.0 30.99 - 32.14 386 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 258
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 86 - 19.60 | 16.37 FT/Aberdeen Emerging Opp. FEO 16.45 -5.8 16.37 - 17.34 2671 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1166
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/53 98 + 14.99 | 12.16 FT/Enhanced Equity Income Fund FFA 14.41 -3.0 14.41 - 14.94 1792 980
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 - 22.28 | 18.69 Gabelli Div & Inc Trust GDV 20.80 -4.3 20.80 - 21.72 7296 2581
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 88 - 8.10 | 5.82 Gabelli Equity Trust GAB 6.51 -6.5 6.50 - 6.99 29039 5912
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 95 - 21.14 | 17.38 Gabelli Glb Utility & Income GLU 19.03 -4.2 19.01 - 19.85 752 392
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 100 - 10.92 | 8.86 Gabelli Healthcare & Wellness GRX 10.21 -4.1 10.21 - 10.69 3410 1135
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/30 98 - 12.56 | 8.16 Gabelli Multimedia Trust GGT 9.73 -7.2 9.72 - 10.63 7597 2567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/42 100 + 7.50 | 6.29 Gabelli Utility Trust GUT 7.22 -0.1 7.18 - 7.32 2932 858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 64 - 11.38 | 6.52 GAMCO Global Gold, Nat. Res. GGN 6.57 -7.7 6.52 - 7.17 51044 15257
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 70 - 11.82 | 7.50 GAMCO Natural Resources GNT 7.50 -7.5 7.50 - 8.09 8596 3319
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 89 - 38.32 | 32.30 General American Invts Co GAM 33.87 -3.6 33.85 - 35.20 3028 1650
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 84 - 47.12 | 37.41 Global Commodity Equity ETF CRBQ 37.57 -5.4 37.41 - 39.28 338 147
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/95 100 + 65.00 | 57.94 Global Echo ETF GIVE 62.55 -0.5 62.45 - 64.25 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 71 - 11.21 | 7.11 Global X Copper Miners ETF COPX 7.12 -7.4 7.11 - 7.67 2623 1080
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 91 - 12.05 | 10.18 Global X Fertilizers E.T.F. SOIL 10.35 -4.3 10.34 - 10.77 243 131
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 70 - 17.56 | 8.83 Global X Gold Explorers E.T.F. GLDX 9.80 -4.3 9.69 - 10.91 1118 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/62 95 - 27.09 | 23.41 Global X Guru Index ETF GURU 25.46 -4.6 25.46 - 26.65 4428 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 82 - 14.42 | 11.13 Global X Lithium E.T.F. LIT 11.22 -4.9 11.13 - 11.74 1290 524
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 88 - 17.57 | 15.21 Global X MLP ETF MLPA 15.38 -5.8 15.21 - 16.22 3551 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 102 + 24.83 | 19.13 Global X PERM ETF PERM 24.63 +0.7 24.39 - 24.73 122 72
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 73 + 15.28 | 8.21 Global X Silver Miners ETF SIL 8.98 -2.3 8.80 - 9.69 17649 4871
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 + 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 18.01 -1.9 17.55 - 18.28 7159 2246
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 + 15.15 | 14.47 Global X SuperIncome Pfd ETF SPFF 14.47 -0.9 14.47 - 14.63 7944 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/26 82 - 19.12 | 11.07 Global X Uranium E.T.F. URA 11.67 -6.6 11.61 - 12.50 13397 6908
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 93 + 30.14 | 23.68 Greenhv Cont Commodity E.T.F. GCC 23.70 -0.7 23.68 - 23.99 6402 1171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 75 - 13.79 | 8.46 GSV Capital GSVC 8.71 -7.3 8.63 - 9.42 7614 3274
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/154 99 - 144.79 | 121.31 Guggen Russell Top 50 Mega Cap XLG 139.18 -3.6 139.18 - 144.36 1251 1064
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/154 103 + 89.97 | 72.90 Guggenheim 500 E.W. Cons. ETF RCD 85.71 -2.1 85.42 - 87.45 1032 442
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 74 - 95.24 | 63.01 Guggenheim 500 E.W. Energy ETF RYE 63.36 -8.1 63.01 - 68.30 4609 3080
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/155 105 + 105.98 | 85.19 Guggenheim 500 EW Con. St. ETF RHS 103.02 -1.4 102.90 - 104.89 572 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/148 102 + 45.06 | 37.30 Guggenheim 500 EW Financ. ETF RYF 43.55 -2.4 43.55 - 45.06 1641 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 769
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/148 98 + 80.63 | 67.57 Guggenheim 500 Pure Growth ETF RPG 77.94 -2.9 77.93 - 80.44 9749 5436
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/117 97 - 55.61 | 46.40 Guggenheim 500 Pure Value ETF RPV 53.03 -3.6 53.00 - 55.02 10103 4691
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 61 - 17.69 | 10.15 Guggenheim Cdn Energy Inc. ETF ENY 10.15 -12.4 10.15 - 11.56 1523 575
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/157 98 + 39.17 | 32.55 Guggenheim Defensive Equity DEF 37.69 -2.3 37.69 - 38.64 1927 799
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/49 97 + 20.34 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 19.51 -1.7 19.19 - 19.96 1040 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/117 99 - 91.73 | 76.18 Guggenheim E.W. Industrial ETF RGI 86.88 -4.4 86.85 - 90.96 398 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 373
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 95 - 86.84 | 73.16 Guggenheim E.W. Materials ETF RTM 81.02 -5.0 81.02 - 85.36 104 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/101 102 - 92.18 | 73.03 Guggenheim E.W. Technology ETF RYT 88.60 -3.8 88.60 - 92.09 5406 2543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 104 + 78.20 | 61.31 Guggenheim E.W. Utilities ETF RYU 76.14 -1.3 76.09 - 77.82 1200 787
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 90 - 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.27 -6.7 8.27 - 8.89 5593 1636
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 88 - 19.99 | 16.30 Guggenheim Enhanced Equity GGE 17.32 -4.2 17.32 - 18.07 1133 487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/148 108 + 146.10 | 105.51 Guggenheim Eq HealthCare ETF RYH 141.05 -2.7 140.87 - 146.10 2479 1983
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 98 + 50.34 | 42.81 Guggenheim Insider Sentiment NFO 48.09 -2.7 48.01 - 49.52 942 528
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/151 96 - 50.58 | 42.34 Guggenheim Mid-Cap Core ETF CZA 47.86 -4.4 47.83 - 50.13 575 375
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 - 128.60 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 118.32 -3.6 117.33 - 123.51 1160 1044
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 + 55.17 | 46.95 Guggenheim Midcap 400 Val. ETF RFV 52.22 -3.1 52.22 - 54.23 470 286
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 86 - 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 22.05 -5.6 22.05 - 23.25 18658 4453
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 95 + 36.43 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 33.41 -3.2 33.37 - 34.46 1929 684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 96 - 51.71 | 44.41 Guggenheim Russell 1000 EW ETF EWRI 49.12 -3.6 49.12 - 51.07 480 283
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 95 + 48.00 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 43.28 -2.2 43.28 - 44.52 305 158
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 96 + 52.60 | 44.64 Guggenheim Russell MidC EW ETF EWRM 48.98 -3.4 47.52 - 50.88 847 419
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/10 97 + 82.90 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 77.35 -2.3 77.02 - 79.79 399 262
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 96 + 65.14 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 60.75 -3.0 60.52 - 63.02 798 364
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/122 100 + 80.58 | 67.23 Guggenheim S&P Equal Wght. ETF RSP 77.76 -3.3 77.71 - 80.48 72556 42430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 96 + 30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 27.68 -2.9 27.66 - 28.48 3083 1040
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 79 - 23.32 | 17.51 Guggenheim Shipping ETF SEA 17.75 -5.3 17.51 - 18.57 2808 920
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 73 - 51.07 | 32.23 Guggenheim Solar E.T.F. TAN 33.61 -4.5 33.33 - 35.28 11990 5621
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 + 47.35 | 41.29 Guggenheim Spin-Off ETF CSD 44.15 -3.1 44.13 - 45.60 3645 2330
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 97 - 26.45 | 21.69 Guggenheim Timber E.T.F. CUT 24.14 -3.6 24.14 - 25.00 971 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 695
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/91 100 + 38.32 | 32.57 Huntington Strategy Shares HECO 36.42 -2.4 36.42 - 37.41 175 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/86 100 - 39.52 | 33.02 Huntington US Equity Rotation HUSE 38.10 -3.6 38.09 - 39.49 408 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/44 79 - 32.91 | 20.00 iPath 10-year Bear DTYS 21.67 -9.3 21.59 - 23.99 8304 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2053
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 62/63 92 + 39.83 | 31.13 iPath 2-year Bear DTUS 35.31 -3.0 31.13 - 36.56 68 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 99 + 51.59 | 49.71 iPath Asian & Gulf Currency PGD 50.45 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 104 + 56.84 | 39.00 iPath Bloomberg Agriculture JJA 42.80 +0.4 42.32 - 42.98 456 171
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/24 93 + 22.29 | 17.10 iPath Bloomberg Aluminum JJU 19.00 -3.2 18.98 - 19.46 191 100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 + 44.61 | 34.76 iPath Bloomberg Cocoa Subindex NIB 37.14 -0.6 36.96 - 38.48 433 270
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 - 42.87 | 21.61 iPath Bloomberg Coffee JO 31.82 -3.6 31.72 - 33.25 2414 1540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 90 + 40.79 | 31.77 iPath Bloomberg Commodity DJP 31.90 -1.2 31.77 - 32.28 112352 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 21574
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 93 + 42.00 | 34.04 iPath Bloomberg Copper JJC 35.32 +0.7 34.74 - 35.55 1030 344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 90 + 60.44 | 39.90 iPath Bloomberg Cotton BAL 41.36 +1.7 40.49 - 41.77 344 158
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 71 - 20.15 | 12.03 iPath Bloomberg Energy JJE 12.11 -6.1 12.03 - 12.64 281 107
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/21 112 + 52.38 | 32.58 iPath Bloomberg Grains JJG 39.68 +1.9 38.28 - 40.07 4716 2537
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 93 + 32.12 | 26.78 iPath Bloomberg Indust. Metals JJM 28.48 -0.9 28.44 - 28.79 30 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 29
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 + 52.14 | 40.00 iPath Bloomberg Lead Subindex LD 46.06 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/67 95 + 33.77 | 26.85 iPath Bloomberg Livestock COW 30.30 -2.0 30.25 - 30.74 775 349
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 91 + 3.58 | 2.10 iPath Bloomberg Natural Gas GAZ 2.22 +1.4 2.10 - 2.28 3357 455
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 88 + 29.76 | 17.91 iPath Bloomberg Nickel JJN 22.15 -0.5 21.42 - 22.79 224 107
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 88 + 35.00 | 25.74 iPath Bloomberg Platinum PGM 26.62 +0.5 26.37 - 26.94 137 90
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 94 + 68.78 | 54.17 iPath Bloomberg Precious Metal JJP 58.30 +2.6 56.84 - 58.93 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/17 91 + 70.00 | 39.82 iPath Bloomberg Softs Subindex JJS 39.82 -2.6 39.82 - 40.89 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/50 90 + 61.48 | 38.17 iPath Bloomberg Sugar SGG 38.34 -1.1 38.17 - 39.91 589 309
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 94 + 57.05 | 40.43 iPath Bloomberg Tin Subindex JJT 45.33 +0.6 45.05 - 45.56 22 18
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/96 93 + 72.90 | 57.15 iPath CBOE S&P 500 BuyWrite BWV 60.50 -2.7 60.50 - 62.15 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 94 + 53.61 | 47.49 iPath EUR/USD Exchange Rate ERO 47.50 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 95 + 48.64 | 41.58 iPath GBP/USD Exchange Rate GBB 41.58 -0.2 41.58 - 41.67 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 + 46.60 | 42.50 iPath GEMS Asia 8 ETN AYT 43.78 -0.2 43.78 - 43.86 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 93 + 39.13 | 35.05 iPath GEMS Index ETN JEM 35.17 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/21 117 + 9.84 | 5.25 iPath Global Carbon GRN 8.84 +5.0 8.16 - 8.87 98 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 99 + 38.52 | 38.20 iPath Inverse VIX Futures XXV 38.33 -0.1 38.33 - 38.36 222 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 89 + 57.25 | 47.38 iPath JPY/USD Exchange Rate JYN 47.79 +0.9 47.38 - 47.79 10 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 41/42 73 - 37.10 | 20.17 iPath Long Bond Bear DLBS 20.95 -11.1 20.95 - 23.49 469 134
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 99 + 155.00 | 106.05 iPath LX Russell 1000 TR Index ROLA 147.93 nc nt nt 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 + 155.00 | 133.47 iPath LX Russell 2000 TR Index RTLA 148.00 +0.6 148.00 - 151.49 6 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/152 105 + 179.50 | 133.27 iPath LX S&P 500 TR Index ETN SFLA 177.67 +0.5 174.65 - 179.50 23 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 98 + 46.00 | 40.61 iPath Optimized Currency Carry ICI 41.55 -0.9 41.25 - 41.58 55 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 30
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/147 112 + 17.36 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 13.87 +13.0 12.19 - 13.93 74039 24864
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/148 117 + 55.22 | 25.64 iPath S&P 500 VIX Short-Term VXX 33.89 +29.9 25.83 - 34.11 3190262 1315856
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 73 - 36.13 | 22.38 iPath S&P GSCI GSP 22.43 -6.9 22.38 - 23.88 24520 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1683
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 61 - 25.96 | 13.56 iPath S&P GSCI Crude Oil OIL 13.71 -13.1 13.56 - 15.50 90176 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 20657
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 103 + 61.15 | 55.03 iPath US Treasury Flattener FLAT 61.15 +1.9 60.70 - 61.15 16 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/40 91 + 42.05 | 34.32 iPath US Treasury Steepener STPP 34.44 -3.1 34.32 - 35.08 171 58
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 96 + 28.00 | 24.59 IQ Gbl Agribusiness Small Cap CROP 25.62 -1.0 25.54 - 25.98 130 59
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 66 - 23.96 | 14.42 IQ Global Oil Small E.T.F. IOIL 14.50 -8.3 14.42 - 15.84 355 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 134
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 91 - 30.14 | 26.29 IQ Global Resources E.T.F. GRES 26.32 -5.0 26.29 - 27.51 2041 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 363
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 97 + 27.33 | 25.72 IQ Hedge Macro Tracker E.T.F. MCRO 25.88 -0.6 25.88 - 26.03 166 92
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/65 98 + 30.76 | 28.49 IQ Hedge Multi-Strategy E.T.F. QAI 29.55 -1.5 29.50 - 30.03 8568 2196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 95/96 100 + 28.55 | 26.39 IQ Merger Arbitrage E.T.F. MNA 27.76 -1.1 27.73 - 28.47 1315 756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/43 105 + 27.95 | 23.65 IQ US Real Small Cap E.T.F. ROOF 27.33 -0.7 27.21 - 27.95 1045 373
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/74 100 + 94.93 | 79.51 iSh Core S&P Total US StockMkt ITOT 91.61 -3.3 91.55 - 94.81 6493 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 + 47.61 | 42.30 iShares Aggressiv Alloc E.T.F. AOA 45.55 -3.1 45.54 - 46.99 7414 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/39 111 + 97.96 | 73.87 iShares Coh & Steers REIT ETF ICF 96.63 +0.6 95.95 - 97.96 10702 8087
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/155 99    78.45 | 66.08 iShares Core High Dividend ETF HDV 75.35 -3.5 75.32 - 78.07 18120 8397
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/151 100 + 209.88 | 174.72 iShares Core S&P 500 ETF IVV 202.25 -3.4 202.19 - 209.51 236310 134910
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/122 98 + 145.92 | 126.08 iShares Core S&P Mid-Cap ETF IJH 140.25 -3.0 140.25 - 145.18 46148 27518
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 99 + 114.28 | 99.38 iShares Core S&P Small-Cap ETF IJR 109.24 -2.7 109.06 - 112.94 64220 49676
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/151 100 + 80.09 | 66.61 iShares Core U.S. Growth ETF IUSG 76.52 -3.1 76.51 - 79.11 9562 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 99 + 137.50 | 116.22 iShares Core U.S. Value ETF IUSV 132.43 -3.3 132.43 - 137.28 3878 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 100 + 105.44 | 87.96 iShares Dow Jones U.S. E.T.F. IYY 101.00 -3.4 101.00 - 104.62 1955 1306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 88 - 38.27 | 30.81 iShares Emr Mrk Infrast E.T.F. EMIF 32.29 -4.1 32.18 - 33.49 780 399
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 83 + 12.05 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 9.72 -3.5 9.70 - 10.06 2935 799
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 100 + 86.85 | 74.97 iShares Glb Con Discret E.T.F. RXI 84.20 -2.6 84.20 - 86.66 996 559
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/155 100 + 93.22 | 79.67 iShares Glb Con Staple E.T.F. KXI 89.24 -2.8 89.18 - 91.89 980 659
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 77 - 49.71 | 35.05 iShares Glb Energy E.T.F. IXC 35.07 -8.5 35.05 - 37.97 19080 8066
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 58.99 | 51.96 iShares Glb Financials E.T.F. IXG 56.07 -3.9 56.04 - 58.50 2836 1690
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/149 103 + 104.55 | 82.37 iShares Glb Healthcare E.T.F. IXJ 101.03 -2.8 100.96 - 104.55 4395 2279
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 - 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 69.32 -4.1 69.15 - 72.20 879 354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 - 44.87 | 37.46 iShares Glb Infrastruct E.T.F. IGF 41.76 -3.8 41.75 - 43.25 7835 2601
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 87 - 66.14 | 54.64 iShares Glb Materials E.T.F. MXI 54.67 -6.1 54.64 - 57.90 2719 812
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/65 101 + 51.18 | 42.84 iShares Glb Utilities E.T.F. JXI 48.96 -2.2 48.96 - 50.19 1177 684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/100 100 + 97.21 | 78.46 iShares Global Tech E.T.F. IXN 93.33 -3.2 93.33 - 96.57 3273 1507
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 94 - 70.16 | 58.59 iShares Global Telecom E.T.F. IXP 60.60 -4.7 60.54 - 63.65 3005 2052
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/14 99 + 54.32 | 46.69 iShares Global Timber&Forestry WOOD 51.50 -2.8 51.50 - 52.97 436 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 380
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 98 + 13.46 | 11.05 iShares Gold Trust IAU 11.83 +2.5 11.53 - 11.98 170488 16063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/149 98 + 41.99 | 37.11 iShares Growth Alloc E.T.F. AOR 39.61 -2.2 39.59 - 40.51 8188 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2443
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 75 - 34.33 | 22.77 iShares GSCI Commodity E.T.F. GSG 22.82 -6.2 22.77 - 24.14 49957 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4563
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 + 25.60 | 22.35 iShares Intl Preferred E.T.F. IPFF 22.72 -1.2 22.35 - 23.51 562 200
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/152 100 + 77.45 | 65.30 iShares KLD 400 Social E.T.F. DSI 74.96 -3.1 74.96 - 77.43 831 413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/154 100 + 115.00 | 94.77 iShares Large-Cap Growth ETF JKE 110.82 -2.8 110.77 - 114.17 694 588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/149 96 - 87.22 | 75.46 iShares Large-Cap Value E.T.F. JKF 83.14 -4.3 83.14 - 86.70 414 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 311
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 99 + 80.65 | 66.06 iShares Micro-Cap E.T.F. IWC 73.29 -1.6 72.35 - 75.31 9660 4205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/151 100 + 149.06 | 123.70 iShares Mid-Cap E.T.F. JKG 143.47 -3.3 143.47 - 148.55 501 575
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/120 99 + 158.40 | 135.41 iShares Mid-Cap Growth E.T.F. JKH 151.86 -2.4 151.59 - 155.99 182 245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 97 + 126.02 | 106.95 iShares Mid-Cap Value E.T.F. JKI 121.01 -2.8 120.79 - 124.79 319 311
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 98 + 35.89 | 33.50 iShares Moderate Alloc E.T.F. AOM 34.88 -1.8 34.88 - 35.48 5641 1465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/153 104 + 125.61 | 101.28 iShares Morningstar Large-Cap JKD 121.63 -2.9 121.63 - 125.61 1647 1136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 98 + 12.94 | 11.42 iShares Mort. Real Estate ETF REM 12.37 -1.2 12.32 - 12.54 39930 8371
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 95 - 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 25.92 -4.0 25.92 - 26.90 1057 394
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 + 36.03 | 28.82 iShares MSCI All Ctry Asia IT AAIT 33.54 -1.9 33.50 - 34.20 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 89 - 62.74 | 50.21 ISHARES MSCI EM MKT CONSUMER EMDI 52.50 -4.8 52.50 - 55.12 54 41
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 70 - 40.60 | 27.48 iShares MSCI Em Mkt Energy EMEY 27.48 -9.0 27.48 - 30.20 49 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 36
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 75 - 30.01 | 20.21 iShares MSCI Energy ETF FILL 20.25 -8.4 20.21 - 21.97 1120 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 461
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 91 - 26.65 | 20.09 iShares MSCI Europe Financial EUFN 22.33 -5.4 22.29 - 23.57 8812 3117
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 77 - 21.80 | 15.28 iShares MSCI Global Met ETF PICK 15.30 -7.7 15.28 - 16.53 3595 1294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 74 + 11.90 | 6.80 iShares MSCI Gold ETF RING 7.49 -0.9 7.38 - 8.12 8611 1673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/152 100 + 44.61 | 37.44 iShares MSCI USA EUSA 42.99 -3.4 42.99 - 44.50 557 279
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/126 104 + 40.85 | 33.65 iShares MSCI USA Min Vol ETF USMV 39.76 -2.3 39.74 - 40.81 36499 8179
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/117 101 + 87.15 | 72.90 iShares MSCI USAESG Select ETF KLD 83.98 -3.5 83.98 - 86.92 696 321
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100 + 36.72 | 30.23 iShares N.A. Networking E.T.F. IGN 35.74 -2.5 35.57 - 36.69 3252 2079
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 76 - 50.50 | 35.77 iShares N.A. Resources E.T.F. IGE 35.79 -8.0 35.77 - 38.42 73146 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 27527
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/100 100 - 93.56 | 76.81 iShares N.A. Software E.T.F. IGV 89.55 -3.6 89.49 - 92.90 7269 2914
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/152 113 + 316.80 | 207.48 iShares NASDAQ BioTech E.T.F. IBB 306.10 -0.9 305.84 - 316.80 74723 73787
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/99 99 + 103.70 | 85.25 iShares North Amer Tech E.T.F. IGM 99.68 -3.3 99.65 - 103.08 1538 882
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/40 109 + 57.75 | 45.42 iShares North America Real Est IFNA 57.75 +1.4 57.00 - 57.75 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/99 104 - 96.03 | 69.28 iShares PHLX Semicond. E.T.F. SOXX 91.56 -4.5 91.47 - 96.03 18512 8593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/39 107 + 47.44 | 37.65 iShares Real Estate 50 E.T.F. FTY 46.86 +0.2 46.76 - 47.40 227 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 153
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/37 111 + 59.54 | 44.79 iShares Residential Capped ETF REZ 58.89 +1.2 58.02 - 59.54 1484 910
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 100 + 116.15 | 97.30 iShares Rusl 1000 E.T.F. IWB 111.96 -3.4 111.91 - 115.98 44686 25917
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/152 100 + 97.30 | 81.15 iShares Rusl 1000 Grwth E.T.F. IWF 93.62 -3.3 93.62 - 96.89 124617 64049
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 99 - 105.58 | 88.64 iShares Rusl 1000 Value E.T.F. IWD 101.58 -3.6 101.52 - 105.40 103624 53434
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 99 + 120.97 | 103.54 iShares Rusl 2000 E.T.F. IWM 114.71 -2.5 114.60 - 118.37 2111914 667858
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 143.70 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 136.80 -2.2 136.09 - 140.79 65533 38513
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 97 + 105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 97.57 -2.8 97.51 - 100.85 69050 39530
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 100 + 123.59 | 104.30 iShares Rusl 3000 E.T.F. IWV 119.15 -3.4 119.15 - 123.46 21161 13250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/120 99 + 94.16 | 80.04 iShares Rusl Mdcp Grwth E.T.F. IWP 90.58 -3.3 90.55 - 93.76 14836 10004
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/149 99 + 74.26 | 62.80 iShares Rusl Mdcp Value E.T.F. IWS 71.73 -3.0 71.71 - 74.17 34225 18746
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/122 99 + 170.00 | 142.86 iShares Rusl Mid-Cap E.T.F. IWR 162.13 -3.2 162.13 - 167.99 19542 13700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/152 100    47.46 | 39.57 iShares Rusl Top 200 E.T.F. IWL 45.72 -3.5 45.70 - 47.37 500 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 226
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/154 102 + 51.44 | 42.53 iShares Rusl Top 200 Gr E.T.F. IWY 49.88 -2.5 49.80 - 51.23 5715 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 463
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 99 - 44.91 | 37.66 iShares Rusl Top 200 Va E.T.F. IWX 43.13 -3.8 43.13 - 44.83 629 401
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/153 100 - 92.62 | 77.19 iShares S&P 100 E.T.F. OEF 89.13 -3.5 89.06 - 92.37 104354 44184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/154 101 + 113.55 | 93.41 iShares S&P 500 Growth E.T.F. IVW 109.61 -3.2 109.61 - 113.37 42949 23499
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 99 - 94.74 | 80.03 iShares S&P 500 Value E.T.F. IVE 91.03 -3.7 90.99 - 94.56 38387 23057
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/120 98 + 161.94 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 155.16 -3.1 155.16 - 160.92 7803 6198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/122 98 + 128.50 | 110.22 iShares S&P MdCp 400 Vl E.T.F. IJJ 123.64 -2.8 123.64 - 127.67 5550 4193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 99 + 123.21 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 117.12 -2.7 116.81 - 121.02 3942 5069
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 99 + 117.65 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 113.13 -2.7 113.00 - 116.86 4319 4124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/156 101 + 79.41 | 67.37 iShares Sel Dividend E.T.F. DVY 77.17 -2.5 77.17 - 79.41 53489 24001
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 90 + 21.30 | 14.64 iShares Silver E.T.F. SLV 16.30 +4.4 15.53 - 16.49 395532 81882
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 + 139.61 | 120.66 iShares Small-Cap E.T.F. JKJ 133.82 -2.3 133.82 - 137.85 240 262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 99 + 137.69 | 117.35 iShares Small-Cap Growth ETF JKK 131.10 -1.3 129.64 - 133.03 117 182
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/3 99 + 130.60 | 112.75 iShares Small-Cap Value E.T.F. JKL 125.22 -2.7 125.13 - 129.56 1218 786
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/102 103 + 167.80 | 125.50 iShares Transport. Avg. E.T.F. IYT 159.11 -3.3 158.87 - 164.33 31277 24817
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 - 57.86 | 41.68 iShares U.S. Energy E.T.F. IYE 41.68 -8.2 41.68 - 44.90 91398 46986
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/147 103 + 91.32 | 75.47 iShares U.S. Financials E.T.F. IYF 88.10 -2.7 88.01 - 91.32 110669 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 15979
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/147 102 + 93.24 | 78.35 iShares U.S. Fincl Svcs E.T.F. IYG 89.32 -3.5 89.29 - 93.24 2442 2267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/151 107 + 150.27 | 112.04 iShares U.S. Healthcare E.T.F. IYH 144.78 -2.7 144.69 - 150.27 15189 9459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/120 99 - 108.70 | 92.75 iShares U.S. Industrials ETF IYJ 103.03 -4.4 103.03 - 107.71 2904 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2149
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/120 101 + 50.63 | 42.40 iShares U.S. Insurance E.T.F. IAK 48.68 -2.7 48.65 - 50.63 1059 492
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/147 107 + 115.00 | 88.61 iShares U.S. Medical Devi ETF IHI 111.65 -2.3 111.53 - 115.00 5151 3077
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 67 - 77.98 | 46.61 iShares U.S. Oil Eq & Svc ETF IEZ 46.71 -8.4 46.61 - 50.19 15934 9647
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 72 - 99.88 | 65.06 iShares U.S. Oil&Gas E&P ETF IEO 65.79 -8.3 65.06 - 70.68 28491 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 15055
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/158 107 + 155.55 | 113.24 iShares U.S. Pharma E.T.F. IHE 149.68 -3.1 149.58 - 155.55 1833 1932
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/40 106 + 77.72 | 62.02 iShares U.S. Real Estate ETF IYR 76.45 -0.3 76.43 - 77.47 543565 187078
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/84 100 - 107.12 | 84.00 iShares U.S. Technology E.T.F. IYW 102.47 -3.6 102.47 - 106.09 25326 15400
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 - 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 28.11 -5.6 28.09 - 29.85 15196 6909
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/50 107 + 117.33 | 93.75 iShares U.S. Utilities E.T.F. IDU 115.00 -0.1 114.97 - 117.33 5877 7469
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 99 - 115.18 | 98.40 iShares US Aerosp & Def E.T.F. ITA 109.24 -4.7 109.18 - 115.18 2103 1907
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 - 89.46 | 75.32 iShares US Basic Mater E.T.F. IYM 79.56 -6.7 79.51 - 85.00 7204 4941
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/17 101 + 42.71 | 35.01 iShares US Broker-Deal E.T.F. IAI 40.94 -2.9 40.93 - 42.71 5644 2807
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/155 102 + 107.25 | 88.16 iShares US Cons Goods E.T.F. IYK 103.25 -2.8 103.24 - 106.39 2831 1968
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/155 104 + 135.99 | 112.61 iShares US Cons Service E.T.F. IYC 133.12 -1.5 132.46 - 135.36 2544 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1964
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/149 105 + 118.75 | 89.06 iShares US Hlthc Provid E.T.F. IHF 115.36 -2.3 115.35 - 118.75 1227 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1504
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 - 26.56 | 21.22 iShares US Home Constr E.T.F. ITB 24.51 -4.2 24.50 - 25.82 162148 48136
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 99 + 40.15 | 36.63 iShares US Pref Stock ETF PFF 39.31 -0.2 39.31 - 39.51 79364 30439
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 98 + 35.81 | 30.01 iShares US Regional Bnk E.T.F. IAT 33.83 -3.3 33.81 - 35.25 3966 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1516
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 98 - 24.44 | 20.18 John Hancock Financial Opp. BTO 22.49 -4.7 22.42 - 23.77 2852 1318
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 103 + 14.11 | 11.36 John Hancock Premium Dividend PDT 13.63 -1.2 13.43 - 13.87 7669 2980
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 105 + 22.42 | 17.21 John Hancock Tax Adv Dividend HTD 21.70 -1.5 21.39 - 22.08 4150 1781
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 - 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 16.47 -4.7 16.46 - 17.45 2576 1193
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 79 - 34.20 | 25.11 Kayne Anderson Energy Fund KYE 25.98 -7.5 25.11 - 27.70 9663 4992
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/27 89 - 41.35 | 34.64 Kayne Anderson MLP Investm. KYN 36.01 -7.1 35.25 - 38.55 19723 9559
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 76 - 44.67 | 30.26 KayneAnderson Midstream/Energy KMF 31.67 -8.6 31.21 - 34.51 9907 6274
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 96 + 6.41 | 5.22 Liberty All Star Equ Fd USA 5.80 -3.3 5.78 - 6.01 14424 3411
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/27 94 + 6.28 | 4.51 Liberty All Star Growth F ASG 5.02 -2.7 5.02 - 5.19 2145 665
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 73 - 50.43 | 32.26 Linked Note GSC 32.31 -7.6 32.26 - 34.34 11756 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 358
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 - 18.24 | 14.65 LMP Capital and Income Fund SCD 16.36 -4.7 16.30 - 17.15 2846 1175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/35 107 + 12.35 | 9.65 LMP Real Estate Income Fund RIT 12.24 -0.2 12.22 - 12.35 2387 992
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 89 - 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 15.80 -4.6 15.76 - 16.65 1905 797
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 93 + 8.99 | 7.60 Madison Covered Call & Equity MCN 8.23 -3.2 8.16 - 8.50 2907 1344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 94 + 13.00 | 11.56 Madison Strategic Sector MSP 12.10 -2.7 12.09 - 12.50 1201 489
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/119 98 + 44.45 | 36.01 Madrona Domestic E.T.F. FWDD 41.16 -3.3 41.16 - 42.65 41 15
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 99/99 97 + 32.46 | 27.50 Market Vectors MS Wide Moat MOAT 30.88 -3.3 30.88 - 31.89 10510 nt
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 100 + 21.54 | 18.71 Market Vectors Pref Ex-Fin ETF PFXF 20.48 -0.9 20.43 - 21.18 2808 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 99 + 30.46 | 28.52 Meidell Tactical Adv. E.T.F. MATH 29.48 -2.3 29.48 - 30.32 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 106 + 20.54 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 20.53 +4.4 19.76 - 20.53 172 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 78
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 102 + 26.70 | 23.30 Mkt Neutral Momentum MOM 24.42 +1.8 24.00 - 24.58 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 94 + 26.85 | 24.03 Mkt Neutral Size SIZ 24.03 -2.4 24.03 - 24.61 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 + 29.48 | 26.03 Mkt Neutral Value E.T.F. CHEP 27.10 -0.3 27.10 - 27.10 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/115 94 - 58.75 | 51.70 Mkt Vectors Bank Brokers ETF RKH 54.67 -4.5 54.66 - 57.07 394 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 112 + 122.74 | 80.05 Mkt Vectors Biotech ETF BBH 118.01 -0.9 118.00 - 122.74 5946 4346
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 - 41.08 | 33.15 Mkt Vectors Natural Resources HAP 33.15 -5.9 33.15 - 35.00 2521 834
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 65 - 58.01 | 34.08 Mkt Vectors Oil Services ETF OIH 34.17 -8.4 34.08 - 36.75 601877 257521
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/156 101 - 66.89 | 51.04 Mkt Vectors Pharma ETF PPH 64.25 -3.6 64.23 - 66.89 5157 2432
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 110 + 70.47 | 55.12 Mkt Vectors Retail ETF RTH 69.50 +0.2 68.22 - 70.24 2322 1243
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/100 105 - 56.64 | 39.90 Mkt Vectors Semis ETF SMH 54.21 -4.1 54.16 - 56.64 167999 72877
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 68 - 20.09 | 13.24 Morg. Stan. Cushing MLP HI ETN MLPY 13.45 -13.8 13.24 - 15.50 4900 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 528
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 99 - 56.03 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 52.93 -3.9 52.87 - 54.94 14078 4768
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 79 - 19.75 | 14.61 Mrk Vectr Coal E.T.F. KOL 14.66 -8.0 14.61 - 15.79 8973 2852
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 89 + 29.98 | 22.91 Mrk Vectr Double Long Euro URR 23.07 +0.7 22.91 - 23.07 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 98 + 69.51 | 60.34 Mrk Vectr Environ Serv E.T.F. EVX 65.57 -0.2 65.57 - 65.96 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/28 87 - 56.26 | 40.07 Mrk Vectr Gaming E.T.F. BJK 40.07 -5.0 40.07 - 41.84 398 307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 82 - 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 52.93 -6.1 52.93 - 56.28 323 281
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 77 + 28.03 | 16.45 Mrk Vectr Gold Miners E.T.F. GDX 18.65 -0.5 18.27 - 20.21 2778085 700033
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 64 + 46.50 | 22.34 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 24.04 -2.6 23.49 - 26.79 966077 470373
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 76 + 97.36 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 64.51 -3.2 64.20 - 66.87 113 118
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 71 - 50.48 | 34.59 Mrk Vectr Steel Index E.T.F. SLX 34.59 -10.4 34.59 - 38.48 1298 1040
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 80 + 72.16 | 32.57 MS S&P500 Oil ETNs BARL 32.57 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/5 100 + 25.52 | 21.87 MV Mort REIT Inc E.T.F. MORT 24.73 -1.2 24.09 - 25.02 2429 762
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 64 - 34.90 | 20.01 MV Uncon Oil & Gas ETF FRAK 20.26 -10.0 20.01 - 22.29 3943 1192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 76/77 102 + 53.60 | 46.61 MV Uranium+Nuclear Energy ETF NLR 52.26 +0.1 51.80 - 52.84 105 123
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 73 + 37.80 | 24.31 MVRarEth/StrMtls ETF REMX 24.71 -1.7 24.31 - 25.53 3912 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 897
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 77/97 102 - 23.60 | 17.00 NASDAQ Pr Income and Growth QQQX 19.69 -6.6 19.65 - 23.60 4710 2363
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/38 104 + 5.25 | 4.26 Neuberger Berman Real Est Sec NRO 5.17 -0.6 5.16 - 5.25 8663 2641
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 97 - 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 17.34 -4.7 17.30 - 18.16 3462 1786
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 98 - 12.53 | 10.72 Nuveen Divers Div & Inc JDD 11.74 -5.0 11.72 - 12.43 3009 1388
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 84 - 22.40 | 17.12 Nuveen Energy MLP Total Return JMF 18.39 -6.8 18.04 - 19.57 15254 6376
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 98 + 14.84 | 13.04 Nuveen Equity Prem & Growth JPG 14.14 -3.1 14.01 - 14.61 3457 1558
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/48 101 + 13.93 | 11.85 Nuveen Equity Premium Adv Fd JLA 13.54 -1.3 13.49 - 13.84 7177 2714
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 - 13.33 | 11.73 Nuveen Equity Premium Inc Fd JPZ 12.57 -4.1 12.53 - 13.07 5098 1883
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 96 - 13.29 | 11.57 Nuveen Equity Premium Opp Fd JSN 12.24 -6.1 12.24 - 13.05 8551 2737
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 106 + 11.80 | 9.20 Nuveen Real Estate Income Fd JRS 11.48 -1.4 11.48 - 11.80 4449 1521
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 96 - 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 15.49 -4.4 15.48 - 16.24 2760 874
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 - 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 12.98 -5.9 12.97 - 13.79 2844 1155
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 99 + 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 74 - 31.68 | 22.10 Petroleum & Resources PEO 22.12 -10.2 22.10 - 24.56 12038 5259
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 78 - 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 19.91 -5.2 19.91 - 21.31 4448 2928
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/40 110 + 74.01 | 56.15 PowerSh Act US Real Est E.T.F. PSR 72.56 +0.4 72.50 - 74.01 145 160
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 - 35.01 | 29.60 PowerSh Aerosp & Def E.T.F. PPA 33.30 -4.5 33.30 - 35.01 1828 915
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/155 100 + 47.94 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 46.18 -3.4 46.17 - 47.87 12788 4051
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 72 - 8.02 | 5.06 PowerSh Clean Enrgy E.T.F. PBW 5.06 -7.5 5.06 - 5.48 11054 1834
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 91 - 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 28.26 -4.1 28.26 - 29.45 276 165
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 + 29.41 | 24.04 PowerSh DB Agriculture E.T.F. DBA 25.20 -0.7 25.08 - 25.46 20020 4603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/24 94 + 18.14 | 15.27 PowerSh DB Base Metals E.T.F. DBB 16.43 -1.0 16.38 - 16.66 9184 1239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 80 - 26.94 | 19.29 PowerSh DB Commodity E.T.F. DBC 19.31 -4.3 19.29 - 20.02 184430 35179
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 67 - 31.26 | 18.38 PowerSh DB Energy E.T.F. DBE 18.41 -8.9 18.38 - 19.88 4121 1530
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 + 26.40 | 24.70 PowerSh DB G10 Currency E.T.F. DBV 25.09 -2.6 25.01 - 25.61 984 240
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 98 + 46.61 | 37.74 PowerSh DB Gold E.T.F. DGL 40.46 +2.6 39.48 - 40.85 3074 460
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 62 - 30.99 | 16.91 PowerSh DB Oil E.T.F. DBO 17.03 -12.7 16.91 - 19.50 47754 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10195
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 97 + 45.05 | 35.36 PowerSh DB Precious Met E.T.F. DBP 38.28 +3.2 37.13 - 38.75 1977 611
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 90 + 36.83 | 24.62 PowerSh DB Silver E.T.F. DBS 27.59 +4.6 26.26 - 27.89 427 139
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 94 + 27.44 | 24.00 PowerSh DB U.S.$ Bear E.T.F. UDN 24.37 +1.3 24.04 - 25.05 5528 741
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 104 + 23.75 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 23.43 -1.2 23.38 - 23.73 80411 11722
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/155 100 + 22.00 | 18.54 PowerSh Dividend Achiev E.T.F. PFM 21.11 -3.4 21.11 - 21.86 2668 925
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 88 - 58.44 | 47.45 PowerSh DWA Basic Mat Momentum PYZ 50.56 -6.8 50.52 - 54.04 587 364
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/152 103 + 51.33 | 40.85 PowerSh DWA Cons Staples Mom PSL 49.58 -3.2 49.57 - 51.33 1121 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 744
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/24 100 + 45.03 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 43.68 -1.6 43.18 - 44.48 945 461
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 67 - 66.33 | 40.11 PowerSh DWA Energy Momentum PXI 40.87 -8.7 40.11 - 44.17 4089 1878
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/150 103 + 31.00 | 26.36 PowerSh DWA Finl Momentum Port PFI 30.08 -2.1 30.00 - 31.00 226 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 135
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 106 + 55.29 | 41.01 PowerSh DWA Healthcare Mom PTH 53.79 -1.1 53.61 - 55.29 780 645
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/11 95 - 49.71 | 39.73 PowerSh DWA Ind. Momentum PRN 45.19 -4.7 45.16 - 47.41 1896 529
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 101 + 74.64 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 70.11 -2.9 70.11 - 72.41 48 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/19 104 + 38.61 | 30.39 PowerSh DWA Tech. Momentum PTF 37.55 -2.5 37.38 - 38.61 1035 459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 77/147 101 + 23.80 | 19.91 PowerSh DWA Utilities Momentum PUI 22.88 -2.3 22.88 - 23.53 448 154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/148 108 + 52.05 | 35.12 PowerSh Dyn Bio&Genome E.T.F. PBE 50.51 -1.6 50.51 - 52.05 3487 2277
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/22 94 - 23.68 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 20.69 -4.9 20.69 - 21.89 1228 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 382
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 72 - 40.08 | 25.14 PowerSh Dyn Energy E&P E.T.F. PXE 25.50 -8.2 25.14 - 27.47 3624 1294
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/147 105 + 30.99 | 24.34 PowerSh Dyn Food & Bev E.T.F. PBJ 30.24 -1.1 30.22 - 30.91 2258 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 806
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 + 35.94 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 34.89 -0.2 34.26 - 35.25 1028 520
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 103 + 29.45 | 24.39 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 28.49 -2.9 28.49 - 29.40 1046 474
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/153 98 - 31.70 | 26.61 PowerSh Dyn Lrg Cap Val E.T.F. PWV 30.30 -4.1 30.29 - 31.58 6467 1909
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/147 98 + 74.67 | 63.07 PowerSh Dyn Market E.T.F. PWC 72.22 -2.6 72.09 - 74.15 262 216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 97 + 26.89 | 22.50 PowerSh Dyn Media E.T.F. PBS 24.94 -2.1 24.85 - 25.54 2185 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 926
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 34.71 | 28.88 PowerSh Dyn Networking E.T.F. PXQ 33.88 -1.9 33.68 - 34.55 132 102
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 61 - 30.10 | 16.29 PowerSh Dyn Oil Service E.T.F. PXJ 16.32 -8.8 16.29 - 17.70 3399 857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/162 107 + 70.87 | 50.90 PowerSh Dyn Pharma E.T.F. PJP 68.05 -2.6 68.05 - 70.87 8160 4713
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/22 108 + 37.44 | 30.34 PowerSh Dyn Retail E.T.F. PMR 37.32 +1.3 36.39 - 37.42 563 238
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/97 105 + 25.57 | 17.82 PowerSh Dyn Semiconduct E.T.F. PSI 24.67 -3.2 24.57 - 25.57 1726 1073
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 105 + 40.00 | 32.23 PowerSh Dyn Software E.T.F. PSJ 38.64 -2.9 38.63 - 40.00 104 96
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 91 - 39.77 | 34.28 PowerSh Emerging Infras E.T.F. PXR 35.07 -4.0 35.07 - 36.35 401 230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 101 + 18.32 | 16.81 PowerSh Fincl Preferred E.T.F. PGF 18.16 +0.1 18.11 - 18.23 12456 3885
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/151 102 + 40.86 | 33.67 PowerSh Fun Pure Large Core PXLC 39.76 -2.4 39.74 - 40.84 227 104
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/118 100 + 39.85 | 33.43 PowerSh Fun Pure Mid Core ETF PXMC 38.60 -2.6 38.60 - 39.85 81 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 78
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/118 98 + 32.06 | 27.63 PowerSh Fun Pure Mid Grw ETF PXMG 30.70 -3.1 30.70 - 31.62 187 126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/120 97 + 27.79 | 23.31 PowerSh Fun Pure Mid Value ETF PXMV 26.51 -3.2 26.49 - 27.38 285 159
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 35.51 | 30.83 PowerSh Fun Pure Sm Core ETF PXSC 34.44 -1.6 34.44 - 34.68 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 98 + 26.29 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 24.86 -2.7 24.75 - 25.61 301 153
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 97 + 25.26 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 23.81 -1.9 23.72 - 24.42 261 73
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 83 - 14.50 | 11.40 PowerSh Glb Clean Enrgy E.T.F. PBD 11.42 -4.0 11.40 - 11.89 2815 449
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 78 + 23.65 | 14.34 PowerSh Glb Gold Pr Met E.T.F. PSAU 16.00 -0.5 15.77 - 17.02 654 282
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/11 95 - 31.29 | 26.61 PowerSh Global Agriculture PAGG 28.65 -3.6 28.59 - 29.39 641 221
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 93 - 25.20 | 21.10 PowerSh Global Water E.T.F. PIO 22.36 -3.7 22.36 - 23.20 1575 583
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/158 102 + 13.40 | 11.16 PowerSh Hi Yield Eq Div E.T.F. PEY 13.07 -2.0 13.05 - 13.40 10059 1523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/148 99 - 41.78 | 32.79 PowerSh Momentum Portfolio ETF PDP 39.96 -3.7 39.95 - 41.56 11124 3994
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/18 94 + 74.87 | 58.68 PowerSh NASDAQ Internet E.T.F. PNQI 66.14 -1.9 65.17 - 67.56 2303 906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 101 + 14.78 | 13.36 PowerSh Preferred Portf E.T.F. PGX 14.61 +0.3 14.56 - 14.63 47743 13040
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 93 - 15.95 | 10.00 PowerSh Private Equity E.T.F. PSP 10.94 -3.6 10.92 - 11.36 13175 2116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/97 102 + 106.25 | 83.28 PowerSh QQQ E.T.F. QQQ 102.67 -2.6 102.66 - 105.57 2125136 590063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 90/90 104 + 23.39 | 19.06 PowerSh S&P 500 High Quality SPHQ 22.70 -2.9 22.70 - 23.39 9968 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 99 + 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 56 - 54.85 | 25.96 PowerSh S&P SmallCap Energy PSCE 26.08 -9.1 25.96 - 28.30 1864 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 742
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/150 103 + 55.03 | 45.42 PowerSh S&P SmCap Cons.Staples PSCC 53.48 -0.9 53.19 - 54.56 173 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 149
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 50.91 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 49.69 -0.7 48.95 - 50.28 292 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 + 41.65 | 36.76 PowerSh S&P SmCap Financials PSCF 40.50 -1.6 40.49 - 41.65 451 261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 106 + 60.96 | 50.83 PowerSh S&P SmCap Health Care PSCH 59.80 -0.3 58.66 - 60.96 355 355
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 98 - 47.52 | 39.09 PowerSh S&P SmCap Industrials PSCI 43.59 -4.5 43.59 - 45.51 1393 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/101 102 - 50.00 | 41.03 PowerSh S&P SmCap Info Tech PSCT 48.03 -3.5 47.96 - 50.00 2952 1453
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 86 - 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 40.36 -4.3 40.01 - 42.35 342 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 106 + 38.73 | 33.45 PowerSh S&P SmCap Utilities PSCU 37.91 -0.7 37.79 - 38.73 175 194
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 92 + 22.75 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 20.27 -2.6 20.27 - 20.85 6487 1670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/150 99 - 92.39 | 77.63 PowerSh US 1000 E.T.F. PRF 88.84 -3.6 88.84 - 92.17 8335 4194
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 97 + 102.65 | 87.11 PowerSh US 1500 E.T.F. PRFZ 97.08 -2.8 96.94 - 100.21 2120 1312
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 96 - 27.23 | 23.17 PowerSh Water Resources E.T.F. PHO 24.67 -4.5 24.67 - 25.96 3703 1490
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 77 - 34.30 | 25.02 PowerSh WilderH. Energy E.T.F. PUW 25.02 -7.2 25.02 - 26.96 347 178
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/26 94 + 17.81 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 15.53 -2.3 15.43 - 15.92 308 112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 95 + 26.36 | 22.60 PowerShares KBW High Dividend KBWD 25.03 -3.0 25.00 - 25.89 4016 1310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/38 107 + 34.84 | 28.80 PowerShares KBW REIT KBWY 34.55 +0.6 34.29 - 34.84 3303 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 530
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/32 106 + 43.31 | 35.00 PowerShares P&C Insurance KBWP 42.24 -1.1 42.20 - 43.31 49 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 36
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/30 98 + 41.75 | 32.54 PowerShares SmallCap Momentum DWAS 37.44 -2.4 37.19 - 38.70 3472 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 88 - 33.12 | 25.02 ProSh Short 20+Yr Treas E.T.F. TBF 25.21 -4.1 25.20 - 26.26 46509 8323
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 108/158 96 + 28.11 | 23.15 ProSh Short Dow 30 E.T.F. DOG 24.04 +3.7 23.19 - 24.06 30933 5801
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 107 + 36.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 34.86 +4.9 33.36 - 34.86 11609 1651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 + 29.51 | 23.22 ProSh Short Emerg Mkt E.T.F. EUM 27.41 +6.6 25.90 - 27.41 19874 1671
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 131/154 94 + 21.80 | 17.47 ProSh Short Financials E.T.F. SEF 18.08 +2.7 17.47 - 18.08 726 226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/155 99 + 19.55 | 16.41 ProSh Short Mid Cap 400 E.T.F. MYY 17.02 +2.8 16.48 - 17.04 12607 2544
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 125 + 28.35 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 28.35 +10.1 25.85 - 28.35 898 487
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/162 95 + 76.60 | 58.18 ProSh Short QQQ E.T.F. PSQ 60.14 +2.6 58.53 - 60.15 50522 12677
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 98 + 18.07 | 15.69 ProSh Short Russell2000 E.T.F. RWM 16.19 +2.5 15.72 - 16.22 105836 13837
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/156 97 + 26.75 | 21.65 ProSh Short S&P 500 E.T.F. SH 22.47 +3.6 21.65 - 22.47 208347 17102
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/156 98 + 62.12 | 53.32 ProSh Short Sm Cap 600 E.T.F. SBB 55.03 +2.6 53.66 - 55.17 73 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/148 101 - 137.15 | 79.47 ProSh UlPro S&P 500 E.T.F. UPRO 122.50 -10.1 122.42 - 136.48 85529 45614
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 95 + 52.09 | 32.63 ProSh UlPro Short Russell2000 SRTY 35.79 +7.3 32.75 - 35.92 54820 29579
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 93 + 71.66 | 37.50 ProSh UlPro Shrt S&P500 E.T.F. SPXU 41.74 +10.6 37.69 - 41.78 281382 102697
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 78 - 80.28 | 46.32 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 46.52 -8.2 46.47 - 50.47 150250 68300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 43/44 90 - 30.35 | 23.78 ProSh UlShrt 7-10yr Tr. E.T.F. PST 24.45 -3.6 24.44 - 25.37 4532 1212
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 114 + 39.70 | 26.72 ProSh UlShrt Basic Matr E.T.F. SMN 32.50 +14.3 28.57 - 32.54 1779 889
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 117 + 80.25 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 78.65 +3.2 75.64 - 80.25 78 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 150 + 108.45 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 89.53 +21.0 75.13 - 89.99 1436 939
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/292 88 + 40.71 | 26.00 ProSh UlShrt Cons Good E.T.F. SZK 26.69 +1.6 26.14 - 26.69 31 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/161 87 + 21.05 | 13.65 ProSh UlShrt Cons Serv E.T.F. SCC 13.91 +1.4 13.65 - 14.21 1308 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 169
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 93 + 31.77 | 21.53 ProSh UlShrt Dow 30 E.T.F. DXD 23.20 +7.4 21.60 - 23.23 57178 11858
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 114 + 49.58 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 45.41 +9.8 41.72 - 45.42 430 200
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 126 + 25.20 | 15.49 ProSh UlShrt Emerg Mkt E.T.F. EEV 21.47 +13.5 19.17 - 21.47 4887 1330
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 106 + 21.04 | 16.50 ProSh UlShrt Euro E.T.F. EUO 20.42 -2.7 20.31 - 21.04 45807 6420
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/155 90 + 77.96 | 49.83 ProSh UlShrt Financial E.T.F. SKF 53.35 +5.3 49.83 - 53.45 2223 1404
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/11 99 - 109.22 | 76.83 ProSh UlShrt Gold E.T.F. GLL 94.28 -5.4 91.95 - 99.39 1501 1097
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 83 + 28.16 | 14.31 ProSh UlShrt HealthCare E.T.F. RXD 15.27 +3.9 14.31 - 15.27 631 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 192
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/156 93 + 60.55 | 41.90 ProSh UlShrt Industrial E.T.F. SIJ 44.10 +3.9 43.18 - 44.77 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 30
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/24 104 + 77.41 | 56.92 ProSh UlShrt Japan E.T.F. EWV 65.17 +6.4 62.08 - 65.23 468 369
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/30 111 + 27.40 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 20.57 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/156 99 + 59.50 | 41.97 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 45.08 +5.6 42.25 - 45.08 1069 689
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 151 + 63.07 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 63.02 +17.4 55.00 - 63.07 15697 9593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 131 + 29.13 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 25.03 +7.9 23.19 - 25.03 129 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 61
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/163 91 + 66.12 | 37.80 ProSh UlShrt QQQ E.T.F. QID 40.36 +5.2 38.26 - 40.38 192741 53721
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/44 83 + 22.78 | 12.80 ProSh UlShrt Real Est E.T.F. SRS 13.18 +0.2 12.87 - 13.24 2635 1244
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/159 94 + 31.30 | 20.38 ProSh UlShrt Rus1000 Gr E.T.F. SFK 21.60 +4.1 20.76 - 21.67 31 21