Logo


Ticker
Arrow Up NYSE Composite   NYSE   10899.19    +24.09 (+0.2%) Arrow Up Bank of America   BAC    15.39     +0.08 (+0.5%) Arrow Up Basic Energy Services Inc   BAS    6.93     +0.04 (+0.6%) Arrow Up Chimera Investment   CIM    3.14     -0.02 (-0.6%) Arrow Up Citizens Financial Group   CFG    24.13     -0.35 (-1.4%) Arrow Up KNOT Offshore Partners   KNOP    24.50     -0.54 (-2.2%) Arrow Up SPDR S&P 500 E.T.F.   SPY    206.43     +0.69 (+0.3%) Arrow Up VS 3x Inv Nat Gas   DGAZ    7.80     +0.16 (+2.1%) Arrow Up VS 3x Long Crude   UWTI    2.20     -0.11 (-4.8%) Arrow Up Whiting Petroleum   WLL    30.90     +0.40 (+1.3%) Arrow Up NASDAQ Composite   NASDAQ   4891.22    -135.20 (-2.7%) Arrow Up Apple   AAPL     124.43    +1.18 (+1.0%) Arrow Up Conatus Pharmaceuticals   CNAT     7.12    -0.63 (-8.1%) Arrow Up Five Below, Inc.   FIVE     35.57    +0.33 (+0.9%) Arrow Up Intel   INTC     31.27    -0.73 (-2.3%) Arrow Up Kofax Limited   KFX     10.95    +0.03 (+0.3%) Arrow Up Kraft Foods Group   KRFT     87.12    -1.98 (-2.2%) Arrow Up Microsoft   MSFT     40.66    -0.31 (-0.8%) Arrow Up Sandisk Corp.   SNDK     63.62    -0.97 (-1.5%) Arrow Up NYSE AMEX Composite   AMEX   2379.62   -32.03 (-1.3%) Arrow Up Biotime Inc.   BTX    4.97    -0.03 (-0.6%) Arrow Up New Gold   NGD    3.39    -0.21 (-5.8%) Arrow Up Northern Oil and Gas   NOG    7.71    -0.10 (-1.3%) Arrow Up S&P/TSX Composite   TSX   14902.44    +90.02 (+0.6%) Arrow Up Bombardier Inc.   BBD.B    2.50    0.00 (0.0%) Arrow Up Capital Power   CPX    24.51    0.00 (0.0%) Arrow Up DeeThree Exploration   DTX    6.37    -0.06 (-0.9%) Arrow Up Nobilis Health Corp.   NHC    6.37    +0.23 (+3.8%) Arrow Up Pacific Rubiales Energy   PRE    3.02    -0.02 (-0.7%) Arrow Up Spartan Energy   SPE    2.86    +0.04 (+1.4%) Arrow Up Trican Well Service   TCW    3.45    -0.24 (-6.5%) Arrow Up Western Energy Services   WRG    6.21    -0.13 (-2.1%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BOS
week ending
Friday Mar 27, 2015
   
DB Base Metals Short
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
10/ 11
13 week Current wk Unusual Volume
103 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of DB Base Metals Short $BOS - click for more ST charts
  Close Range
$US 23.44 23.44 - 23.44
1 week %change 13 week %change
-2.3% +1.7%
Average Price
13 week MA 40 week MA
23.88 22.35
52-week range
20.31 - 25.40
Share Volume Transactions
100 2
Avg traded value Relative Volume
$1,172 0.0%
Total traded value
$2,344
Historical ST Data | ST Charts
DB Base Metals Short (BOS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/164 102 + 41.99 | 37.81 iShares Core Growth Alloc. AOR 40.90 -0.9 40.70 - 41.51 2901 1153
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/129 105 + 37.92 | 29.26 1stTr Cons Discretion E.T.F. FXD 37.00 -1.9 36.53 - 37.92 17254 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7534
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/127 104 + 45.48 | 35.43 1stTr Cons Staples E.T.F. FXG 44.42 -1.7 43.92 - 45.44 14880 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7232
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/112 96 - 24.53 | 22.26 1stTr Dividend Leaders E.T.F. FDL 23.24 -2.3 23.04 - 23.98 5579 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1521
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/32 105 + 67.11 | 52.11 1stTr DJ Internet E.T.F. FDN 64.97 -1.8 64.31 - 66.61 12574 6954
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 102 + 34.65 | 28.79 1stTr DJ MicroCap E.T.F. FDM 33.68 -1.9 33.55 - 34.65 220 139
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 100 + 29.84 | 18.41 1stTr Energy E.T.F. FXN 20.83 -0.8 20.64 - 21.52 4754 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1757
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/163 101 - 24.06 | 20.55 1stTr Financial E.T.F. FXO 23.39 -2.5 23.26 - 24.06 7414 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2296
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 49/163 111 + 69.13 | 47.08 1stTr Health Care E.T.F. FXH 67.10 -2.0 65.44 - 68.71 12799 7914
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/12 102 + 31.80 | 26.28 1stTr Industr./Durables E.T.F. FXR 30.93 -2.2 30.58 - 31.68 3907 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1466
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/28 103 + 54.51 | 42.50 1stTr ISE Glb Engineer. E.T.F. FLM 46.16 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 104 + 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 10.82 -0.6 10.80 - 11.12 573 264
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/27 92 + 24.12 | 9.49 1stTr ISE Natural Gas E.T.F. FCG 10.41 +1.6 10.20 - 10.96 40624 10018
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/29 93 - 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 31.36 -2.7 31.27 - 32.26 1018 586
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/134 102 + 47.52 | 36.18 1stTr Large Cap Core E.T.F. FEX 46.32 -2.1 45.97 - 47.51 12502 4006
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/132 104 + 49.69 | 39.28 1stTr Lrg Cap Growth AlphaDEX FTC 48.53 -2.2 47.72 - 49.69 3656 1057
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/134 99 + 45.41 | 38.83 1stTr Lrg Cap Value AlphaDEX FTA 43.34 -1.8 43.23 - 44.51 6106 2395
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 100 + 34.52 | 28.35 1stTr Materials E.T.F. FXZ 31.42 -0.9 31.29 - 31.88 1651 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 + 55.24 | 43.14 1stTr Mid Cap Core E.T.F. FNX 53.96 -2.0 53.55 - 55.24 2805 1647
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/133 104 + 52.18 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 50.88 -2.0 50.08 - 52.18 214 142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 100 + 48.63 | 41.70 1stTr Multi Cap Value E.T.F. FAB 47.10 -1.8 46.97 - 48.23 850 445
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/134 102 - 45.13 | 35.03 1stTr NASD 100 Eq Wgt E.T.F. QQEW 43.67 -3.1 42.97 - 45.03 6055 1788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/162 105 - 42.50 | 32.61 1stTr NASD 100 ExTech E.T.F. QQXT 41.40 -2.4 40.96 - 42.47 379 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 301
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/114 98 - 45.28 | 35.44 1stTr NASD 100 Tech E.T.F. QTEC 43.14 -4.1 41.90 - 44.93 2034 939
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/15 99 - 38.07 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 36.05 -2.3 35.65 - 36.94 312 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 175
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/23 107 - 21.42 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 18.47 -2.7 18.22 - 19.16 744 251
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 100 + 39.67 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 35.40 -0.2 35.34 - 36.43 77 60
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/161 117 - 128.19 | 67.27 1stTr NYSE Arca Biotech E.T.F. FBT 119.62 -4.8 113.40 - 124.60 17689 13488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/55 104 - 24.46 | 18.99 1stTr S&P REIT Index E.T.F. FRI 23.05 -3.4 22.95 - 24.01 8888 1168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 + 51.44 | 41.78 1stTr Small Cap Core E.T.F. FYX 50.21 -1.8 49.86 - 51.44 2991 1729
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/114 103 - 36.97 | 28.65 1stTr Technology E.T.F. FXL 35.68 -3.0 34.72 - 36.83 7327 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2901
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 102 - 27.49 | 23.88 1stTr Total US Market AlphaDEX TUSA 26.51 -2.5 26.31 - 27.18 38 24
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/165 106 + 54.33 | 43.10 1stTr US IPO Index E.T.F. FPX 53.66 -0.7 52.93 - 54.33 3335 1767
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/112 94 - 25.83 | 21.96 1stTr Utilities E.T.F. FXU 23.42 -3.5 23.33 - 24.43 3617 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1289
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 105 - 21.83 | 17.14 1stTr Value Line 100 E.T.F. FVL 21.20 -2.5 21.14 - 21.83 501 91
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 123/170 99 + 24.70 | 21.54 1stTr Value Ln Dividend E.T.F. FVD 23.95 -1.9 23.76 - 24.51 10956 2356
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/51 96 - 20.51 | 16.60 2x CS Merger Arb CSMB 16.91 -4.1 16.91 - 17.64 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 99 + 26.29 | 24.30 A.S. Morgan Creek Gbl Tactical GTAA 25.36 -0.9 25.33 - 25.62 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 24
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 14.96 | 12.37 Aberdeen Emerg Small Company ETF 12.52 -0.6 12.44 - 12.78 652 197
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 85/86 103 + 21.39 | 19.64 Accuvest Global Long Short ETF AGLS 19.97 -1.8 19.97 - 20.48 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/8 101 + 14.90 | 12.64 Adams Express ADX 13.88 -1.6 13.80 - 14.20 5671 1889
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 107 + 10.42 | 8.56 Advent Claymore Enh Grw & Inc LCM 9.45 -0.3 9.39 - 9.57 1748 603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 101 + 29.17 | 27.15 AdvisorShares QAM Equity Hedge QEH 28.28 -0.2 28.19 - 28.74 198 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 100 + 29.26 | 25.04 AdvSh Pring Turner Bus. Cycle DBIZ 25.58 -1.1 25.58 - 25.86 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 71/72 100 + 27.44 | 24.95 AdvSh STAR Global Buy-Write VEGA 26.50 -1.3 26.50 - 26.94 77 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 95 + 19.35 | 16.01 Alerian MLP E.T.F. AMLP 16.48 +0.4 16.39 - 16.70 177640 41327
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 + 21.39 | 18.38 AllianzGI Equity & Convertible NIE 19.80 -0.8 19.47 - 20.01 4191 1708
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 98 + 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 16.06 -0.2 15.80 - 16.09 13097 3719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/109 106 - 46.08 | 35.46 AlphaClone AltAlpha ETF ALFA 44.63 -2.8 43.51 - 46.08 1699 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/166 99 - 58.49 | 50.55 ALPS Eq. Sector Weight E.T.F. EQL 56.49 -2.4 56.16 - 57.99 364 176
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 102 + 28.43 | 22.84 Arrow DJ Yield ETF GYLD 24.40 +0.3 24.37 - 24.85 2340 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 112/113 98 + 158.87 | 142.85 Barclays ETN+ S&P VEQTOR ETN VQT 147.99 -2.1 147.90 - 151.37 698 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/90 101 - 80.71 | 66.56 Barclays ETN+ Shiller CAPE ETN CAPE 78.38 -2.4 77.86 - 80.54 44 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/61 101 + 6.68 | 4.40 BDCA Venture, Inc. BDCV 5.14 +5.5 4.85 - 5.14 1101 304
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 101 + 27.30 | 19.32 BlackRock Energy and Resources BGR 20.39 +0.5 20.25 - 20.78 4044 1925
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 102 + 15.49 | 13.15 BlackRock Enh Capital & Income CII 14.84 -0.9 14.81 - 15.11 6085 2259
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 99 + 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.18 -1.0 8.15 - 8.33 17787 4493
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/161 102 + 46.96 | 34.12 Blackrock Health Sciences Tr BME 42.74 -1.3 42.02 - 43.80 884 631
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 96 + 12.53 | 9.17 BlackRock Resources & Comm. BCX 9.40 nc 9.39 - 9.54 17114 4490
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 9.12 | 7.78 Boulder Growth & Income Fund BIF 8.56 -2.4 8.49 - 8.82 6722 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1647
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/165 100 + 28.13 | 23.77 Boulder Total Return Fund BTF 27.34 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/169 90 + 3.12 | 0.74 C-Tracks ETN on CVOL CVOL 0.84 +6.3 0.75 - 0.92 2616 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 369
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 102 + 10.16 | 7.76 Calamos Global Dynamic Income CHW 8.78 -1.0 8.72 - 8.95 6036 1930
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/29 99 + 15.00 | 11.52 Calamos Global Total Return CGO 13.46 -1.9 13.36 - 13.80 1380 630
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 97 + 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.18 -2.1 11.11 - 11.49 12806 3148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 103 + 19.18 | 16.73 Claymore CEF GS CONNECT GCE 17.62 +1.0 17.44 - 17.70 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 93 + 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 24.77 -0.5 24.70 - 25.27 8889 5037
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 90 + 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 20.86 +0.1 20.74 - 21.25 5363 2430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 94 + 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 19.73 +0.2 19.62 - 20.04 7632 3656
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 + 16.44 | 12.87 Clough Global Allocation Fund GLV 15.14 -1.2 15.02 - 15.33 1642 689
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 + 13.15 | 10.89 Clough Global Opportunities Fd GLO 12.48 -1.3 12.47 - 12.71 4244 1564
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 99 + 25.03 | 20.31 Cohen & Steers Infrastructure UTF 22.56 -0.1 22.53 - 22.88 7953 2996
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 98 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 12.80 -0.4 12.74 - 12.99 2330 851
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/53 103 - 12.97 | 10.33 Cohen & Steers Quality Inc Rty RQI 12.25 -2.7 12.12 - 12.67 12300 3950
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/55 102 + 20.03 | 16.82 Cohen & Steers REIT Preferred RNP 19.24 -2.0 19.16 - 19.71 5529 2244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 103 + 13.91 | 11.78 Cohen & Steers T Rtn Rlty F RFI 13.49 -0.6 13.36 - 13.64 3794 1945
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/134 107 + 52.15 | 38.01 Columbia Large Cap Growth ETF RPX 45.71 -2.1 45.22 - 46.68 70 55
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/6 107 - 48.18 | 39.70 Columbia Select Large Cap Grow RWG 46.57 -3.3 46.57 - 47.88 17 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 99 + 47.33 | 41.13 Columbia Select Large Cap Valu GVT 44.92 -1.4 44.91 - 46.26 32 15
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/60 98 + 19.50 | 14.59 Columbia Seligman Premium Tech STK 18.90 nc 18.62 - 19.22 2869 947
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 37.00 | 28.25 Credit Suisse Cushing 30 MLP MLPN 30.15 -0.3 30.00 - 30.75 3764 1508
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/98 101 + 27.39 | 22.57 CS Long/Short Liquid Index ETN CSLS 25.99 -1.3 25.89 - 26.29 193 80
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/51 104 + 21.01 | 18.20 CS Merger Arbitrage Index CSMA 19.49 -0.2 19.35 - 19.76 259 27
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 102 + 81.83 | 77.55 CS Renminbi Trust FXCH 79.40 -0.5 79.00 - 79.40 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 97 + 95.03 | 75.65 CurrencySh Austrln Dlr E.T.F. FXA 77.68 -0.2 77.60 - 79.08 1315 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 616
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 97 + 169.06 | 143.84 CurrencySh Britsh Pound E.T.F. FXB 146.04 -0.5 145.42 - 146.97 1995 594
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 93 + 93.61 | 77.52 CurrencySh Canadian Dlr E.T.F. FXC 78.87 -0.2 78.87 - 80.01 2434 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 953
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/38 91 + 137.59 | 102.92 CurrencySh Euro E.T.F. FXE 107.16 +0.8 106.77 - 108.10 55716 19296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 102 + 96.47 | 79.96 CurrencySh Japanese Yen E.T.F. FXY 81.59 +0.8 81.02 - 81.72 5807 2419
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 44/45 93 + 154.42 | 112.71 CurrencySh Swedsh Krona E.T.F. FXS 115.60 -0.9 115.60 - 116.79 41 35
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/36 104 + 115.42 | 95.51 CurrencySh Swiss Franc E.T.F. FXF 101.56 +1.8 100.53 - 102.00 480 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 65 + 9.24 | 3.95 Cushing MLP Total Return SRV 4.02 -0.7 3.97 - 4.09 8541 2224
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 68 + 21.19 | 5.18 Cushing Royalty & Income Fund SRF 5.33 +1.0 5.25 - 5.46 3191 1007
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/57 83 + 8.77 | 3.68 DB 3x Short UST ETN SBND 4.26 +2.2 4.06 - 4.38 1297 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 255
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 79 - 9.16 | 4.09 DB Agriculture Double Long DAG 4.17 -5.0 4.17 - 4.59 566 143
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/63 125 + 29.00 | 15.35 DB Agriculture Double Short AGA 27.58 -1.2 26.82 - 27.92 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/29 89 + 23.18 | 12.12 DB Agriculture Long AGF 12.46 +2.0 12.46 - 12.82 17 18
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/67 117 + 43.50 | 23.66 DB Agriculture Short ADZ 33.50 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 96 + 9.56 | 6.32 DB Base Metals Double Long BDD 6.95 +5.3 6.88 - 7.03 45 32
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 118 + 18.30 | 10.80 DB Base Metals Double Short BOM 16.91 +5.1 15.21 - 16.91 26 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 24
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 19.89 | 15.70 DB Base Metals Long BDG 16.15 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 103 - 25.40 | 20.31 DB Base Metals Short BOS 23.44 -2.3 23.44 - 23.44 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 99 - 8.36 | 3.28 DB Commodity Double Long DYY 3.96 -3.4 3.80 - 4.09 112 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/53 116 - 68.60 | 28.73 DB Commodity Double Short DEE 61.37 -2.6 61.37 - 61.37 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 97 + 18.32 | 10.51 DB Commodity Long DPU 11.40 +8.5 11.40 - 11.53 13 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/52 114 + 48.45 | 30.08 DB Commodity Short DDP 46.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 138 - 123.81 | 27.62 DB Crude Oil Double Short DTO 107.57 -6.6 95.55 - 114.98 5232 3280
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 84 + 15.73 | 6.40 DB Crude Oil Long OLO 7.07 +4.0 6.80 - 7.22 1152 300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 121 - 75.55 | 34.35 DB Crude Oil Short SZO 68.76 -5.8 65.62 - 73.00 184 273
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/28 101 + 30.77 | 21.58 DB Gold Double Long DGP 23.80 +2.7 23.15 - 24.13 3272 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1033
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/26 98 - 8.13 | 5.95 DB Gold Double Short DZZ 7.18 -2.3 7.08 - 7.36 5501 770
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/26 100 + 16.26 | 13.90 DB Gold Short DGZ 15.35 -1.1 15.23 - 15.53 4722 397
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 103 + 31.62 | 20.58 db-X 2020 Target Date Fund ETF TDH 27.95 +0.7 27.95 - 28.25 32 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/137 103 + 40.22 | 27.50 db-X 2030 Target Date Fund ETF TDN 29.75 -2.1 29.75 - 30.65 93 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 104 + 39.05 | 27.28 db-X 2040 Target Date Fund ETF TDV 30.33 +0.1 30.20 - 32.41 218 153
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 101 + 12.90 | 10.68 Delaware Glb Dividend & Income DEX 11.39 nc 11.35 - 11.53 2616 1060
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 101 + 10.73 | 8.98 Delaware Inv Div & Incm F DDF 9.93 -0.6 9.83 - 10.06 1027 368
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 + 24.00 | 20.32 Denali Fund Inc. DNY 21.22 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/60 92 + 23.93 | 16.49 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 17.29 +0.5 16.89 - 17.50 865 290
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/58 82 + 59.60 | 23.42 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 26.52 +1.0 25.53 - 27.67 21458 9778
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/24 85 + 42.32 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 28.28 +2.1 27.03 - 28.85 286 295
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/16 95 + 46.24 | 26.33 Direx Emerg Mkt Bear 3x E.T.F. EDZ 34.93 +4.5 32.68 - 35.61 28288 11783
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/20 105 + 28.70 | 12.23 Direx Energy Bear 3x E.T.F. ERY 21.04 +1.6 19.61 - 21.38 83057 27276
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 86 + 135.98 | 44.28 Direx Energy Bull 3x E.T.F. ERX 53.03 -2.1 52.31 - 56.80 65923 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 34344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/171 104 + 22.41 | 11.53 Direx Financial Bear 3x E.T.F. FAZ 12.68 +8.9 11.53 - 12.89 148055 29006
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/159 93 - 133.97 | 81.23 Direx Financial Bull 3x E.T.F. FAS 119.71 -8.3 117.56 - 131.98 58119 44662
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/173 89 + 19.10 | 9.88 Direx Mid Cap Bear 3x E.T.F. MIDZ 10.53 +5.9 9.88 - 10.84 3020 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/116 109 - 116.38 | 65.75 Direx Mid Cap Bull 3x E.T.F. MIDU 108.71 -5.8 105.61 - 116.38 4796 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/59 88 + 48.67 | 19.28 Direx Real Est. Bear 3x E.T.F. DRV 21.79 +9.4 19.56 - 22.18 3748 1902
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/55 107 - 105.07 | 47.85 Direx Real Est. Bull 3x E.T.F. DRN 86.55 -9.0 85.19 - 97.11 7270 5783
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/174 90 + 19.59 | 9.81 Direx Small Cap Bear 3x E.T.F. TZA 10.45 +5.8 9.81 - 10.86 548276 47038
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/13 107 - 93.37 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 87.05 -6.0 83.85 - 93.37 253943 106732
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/177 103 + 20.85 | 9.47 Direx Tech Bear 3x E.T.F. TECS 10.70 +8.0 9.76 - 11.03 4857 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/106 94 - 159.30 | 85.75 Direx Tech Bull 3x E.T.F. TECL 138.18 -8.1 133.70 - 152.31 3419 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/42 85 + 26.27 | 9.26 Direxion Daily China Bear 3X YANG 9.61 +1.3 9.49 - 10.16 6950 1497
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/27 66 + 60.70 | 2.45 Direxion Daily NatGas 3X Bull GASL 2.96 +6.5 2.76 - 3.47 101468 11473
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/30 123 - 134.93 | 56.72 Direxion Daily Retail Bull 3X RETL 125.25 -5.6 121.16 - 134.93 605 557
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 69 + 51.50 | 11.07 Direxion Gold Miners Bear 3X DUST 17.45 +7.4 14.82 - 18.00 377695 131499
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 96 - 53.22 | 8.17 Direxion Gold Miners Bull 3X NUGT 10.38 -7.8 10.04 - 12.28 1059446 284292
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/174 101 + 33.54 | 18.23 Direxion S&P 500 Bear 3x E.T.F SPXS 19.68 +6.8 18.23 - 20.12 151214 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/162 97 - 95.51 | 60.04 Direxion S&P 500 Bull 3x E.T.F SPXL 87.56 -6.6 85.55 - 94.73 55555 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/14 99 - 17.00 | 14.64 Dividend and Income Fund DNI 14.89 -2.3 14.84 - 15.33 1808 746
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 101 + 10.68 | 9.65 DNP Select Income Fund DNP 10.47 +0.4 10.40 - 10.57 15012 3490
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 + 22.80 | 18.78 Duff & Phelps Global Utility DPG 19.55 +0.5 19.37 - 19.87 6996 2804
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/128 102 - 72.33 | 58.77 DXN ALCAP IN SENT SH ETF KNOW 70.43 -2.5 69.99 - 72.30 547 420
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/19 57 + 64.70 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 13.20 +4.2 11.53 - 13.24 65950 24290
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/113 97 - 162.79 | 68.68 DXN DLY SCOND 3X BL SOXL 135.36 -15.2 116.55 - 160.09 12394 11429
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/138 94 + 30.75 | 10.35 DXN DLY SCOND 3X BR SOXS 11.92 +14.4 10.41 - 13.84 22368 5261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/119 102 - 67.13 | 52.31 DXN NDX EQL WGT ETF QQQE 65.03 -3.1 63.90 - 67.04 784 513
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 99 - 61.39 | 54.75 DXN S&P 500 VOL RESP ETF VSPY 58.75 -2.4 58.51 - 60.14 181 74
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/159 101 + 22.90 | 19.00 DXN TOT MKT BEAR 1X TOTS 19.40 +1.2 19.00 - 19.61 75 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 38
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 94 + 25.91 | 15.05 E-TRACS Bloomberg Commodity TR DJCI 18.21 -0.1 18.21 - 18.56 7418 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 147
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 94 + 24.04 | 14.68 E-TRACS CMCI UCI 15.33 -0.1 15.24 - 16.05 2388 1268
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/34 90 + 29.45 | 19.43 E-TRACS CMCI Agriculture UAG 19.98 +1.0 19.43 - 20.34 141 96
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 93 + 17.97 | 8.55 E-TRACS CMCI Energy UBN 9.19 +0.4 9.18 - 9.65 456 433
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/33 90 + 34.12 | 19.93 E-TRACS CMCI Food FUD 20.38 +1.9 20.38 - 20.67 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/27 104 + 34.99 | 29.00 E-TRACS CMCI Gold UBG 31.06 +1.6 30.73 - 33.80 31 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 97 + 19.00 | 14.00 E-TRACS CMCI Industrial Metals UBM 15.15 +4.0 15.10 - 16.30 624 425
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 + 28.53 | 19.08 E-TRACS CMCI Livestock UBC 21.07 +2.7 20.67 - 21.07 171 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/28 107 + 29.45 | 19.49 E-TRACS CMCI Silver USV 22.82 +1.2 22.25 - 22.96 988 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 973
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/27 96 + 17.40 | 11.82 E-TRACS UBS Long Platinum PTM 12.59 +1.4 12.36 - 12.60 157 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 101 + 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/18 92 + 8.97 | 7.20 Eagle Capital Growth Fund GRF 7.94 -0.4 7.65 - 7.98 95 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 54
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 101 + 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 14.99 nc 14.80 - 15.10 7671 2699
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 97 + 11.93 | 10.44 Eaton Vance Divs Equity Income ETJ 10.70 -1.3 10.61 - 10.88 12227 3210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/111 103 + 14.47 | 12.02 Eaton Vance Enh Equ Income II EOS 14.19 -1.4 14.11 - 14.47 5037 2008
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 99 + 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 13.70 -1.8 13.70 - 14.01 4316 1583
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/65 100 + 21.05 | 18.48 Eaton Vance Tax Adv Div Inc EVT 20.49 -1.3 20.41 - 20.82 4794 1660
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/13 99 + 16.67 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 15.93 -1.5 15.82 - 16.22 2135 794
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 100 + 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 11.32 -1.1 11.22 - 11.47 13361 4280
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/171 98 + 15.79 | 12.92 ELEMENTS Dogs of the Dow DOD 15.04 -1.6 15.04 - 15.48 230 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 83
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 93 + 8.74 | 5.66 ELEMENTS Intl Commodity RJI 5.90 +0.5 5.87 - 6.04 12486 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1740
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/35 92 + 9.12 | 6.67 ELEMENTS Intl Commodity Agric. RJA 6.83 -0.4 6.82 - 6.97 3461 552
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 88 + 7.61 | 3.36 ELEMENTS Intl Commodity Energy RJN 3.58 +1.7 3.52 - 3.78 4552 552
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 9.38 | 7.50 ELEMENTS Intl Commodity Metals RJZ 7.87 +0.5 7.87 - 7.97 233 62
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 100 - 88.99 | 10.50 ELEMENTS Lrg Cap US Momentum EEH 15.24 -2.6 15.14 - 15.75 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 26
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/32 91 + 12.00 | 7.59 ELEMENTS MLCX Biofuels Index FUE 7.89 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/36 89 + 6.93 | 4.33 ELEMENTS MLCX Grains Index GRU 4.74 -1.9 4.73 - 4.90 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 100 + 6.38 | 5.64 ELEMENTS S&P CTI Index LSC 6.03 +1.7 5.93 - 6.06 26 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 + 22.12 | 19.54 ELEMENTS Wide Moat Focus WMW 20.73 -0.9 20.57 - 20.99 214 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 85
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/27 103 + 131.98 | 112.38 ETFS Asian Gold Trust AGOL 117.10 +2.9 113.86 - 117.10 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 92 - 88.42 | 70.85 ETFS Physical Palladium Shares PALL 71.80 -4.6 71.66 - 75.55 2039 1449
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/27 95 + 147.68 | 105.59 ETFS Physical Platinum Shares PPLT 110.43 +0.1 109.80 - 112.29 1093 933
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/27 102 + 73.52 | 58.64 ETFS PM Basket GLTR 62.11 +1.1 61.62 - 62.58 1063 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 527
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/28 107 + 21.18 | 15.03 ETFS Silver Trust E.T.F. SIVR 16.68 +1.5 16.53 - 16.87 3283 1060
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/26 100 + 42.68 | 31.67 ETFS WM Basket Trust WITE 33.53 +0.4 33.38 - 33.90 334 73
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/50 104 + 29.22 | 19.35 ETRACS 2x BDC E.T.F. BDCL 22.39 +0.6 22.16 - 22.58 3935 1631
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 94 + 34.34 | 25.45 ETRACS Alerian MLP Index ETN AMU 26.87 +0.5 26.73 - 27.47 3365 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/50 104 + 26.87 | 21.90 ETRACS BDC BDCS 23.59 +0.4 23.50 - 23.68 582 189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/118 105 + 41.13 | 33.52 F.T. NASDAQ OMX CEA Smartphone FONE 40.00 -2.0 39.85 - 41.13 72 62
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/116 103 - 197.86 | 154.69 Fidelity NASDAQ Comp E.T.F. ONEQ 192.06 -2.8 188.05 - 197.50 2517 1316
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 98 + 29.11 | 22.31 Fiduciary/Claym MLP Opport. FMO 25.12 +4.0 24.21 - 25.49 4824 2651
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 94 - 14.38 | 9.12 First Tr ISE Global Platinum PLTM 9.19 -5.8 9.12 - 10.20 933 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 229
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 123/131 101 - 39.52 | 33.28 First Trust Cap. Strength ETF FTCS 38.44 -2.3 38.10 - 39.42 672 352
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 99 + 9.64 | 8.23 First Trust Dividend & Income FAV 8.85 -0.3 8.71 - 8.95 1344 506
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/15 98 + 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 34.62 +0.6 34.34 - 35.37 1777 1206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/38 102 + 30.08 | 24.75 First Trust ISE Cloud Comput. SKYY 29.20 -2.2 28.88 - 29.96 3069 1352
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 92 + 26.33 | 14.80 First Trust ISE Global Copper CU 16.40 -0.2 16.17 - 17.05 345 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 176
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 98 + 22.25 | 18.53 First Trust MLP and Energy IF FEI 20.47 +1.4 20.28 - 20.96 7033 3338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 108 + 41.60 | 31.39 First Trust NASDAQ Global ETF CARZ 40.43 -2.1 40.13 - 41.30 209 122
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 100 + 9.25 | 7.05 First Trust Specialty Finance FGB 7.54 -0.1 7.48 - 7.66 963 336
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 77 + 22.83 | 13.29 Firsthand Technology Value Fd SVVC 14.14 +1.7 13.91 - 14.17 1087 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 729
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 95 + 38.20 | 29.02 FlexM. Glo. UpStrm. NatRe. ETF GUNR 29.96 -1.4 29.92 - 30.69 12472 2606
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/145 100 + 90.23 | 77.91 FlexM. US Mark Fac. Tilt. ETF. TILT 88.01 -2.1 87.60 - 90.23 842 285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/80 100 + 37.21 | 31.86 FlexShares Qual. Div. Defens. QDEF 36.11 -1.6 35.91 - 36.91 741 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/80 99 + 37.46 | 32.40 FlexShares Qual. Div. Dynamic QDYN 36.04 -1.5 36.03 - 37.01 347 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/80 100 + 37.63 | 32.40 FlexShares Quality Dividend QDF 36.40 -1.7 36.21 - 37.25 2507 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/128 100 - 27.56 | 23.74 FT Mega Cap E.T.F. FMK 26.74 -2.7 26.59 - 27.46 72 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 47
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 105 + 31.70 | 25.18 FT Mid Cap Growth FNY 30.87 -2.2 30.39 - 31.70 2365 774
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 100 + 32.61 | 27.69 FT Mid Cap Value FNK 30.83 -1.8 30.72 - 31.56 400 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/59 95 + 28.63 | 24.13 FT NA Energy Infra EMLP 26.70 -1.3 26.60 - 27.29 13344 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 104 + 32.06 | 25.66 FT Small Cap Growth FYC 31.24 -1.9 30.97 - 32.06 633 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 239
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 102 + 33.99 | 28.10 FT Small Cap Value FYT 33.15 -1.6 32.91 - 33.99 705 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 101 + 19.60 | 14.98 FT/Aberdeen Emerging Opp. FEO 16.25 +0.7 16.10 - 16.34 353 184
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 98 + 14.99 | 12.16 FT/Enhanced Equity Income Fund FFA 14.27 -1.7 14.17 - 14.55 2038 1036
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 98 + 22.28 | 18.69 Gabelli Div & Inc Trust GDV 21.09 -1.3 21.01 - 21.45 6668 2730
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/38 96 + 7.81 | 5.82 Gabelli Equity Trust GAB 6.49 -0.5 6.44 - 6.59 35298 8068
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/26 96 + 21.14 | 17.38 Gabelli Glb Utility & Income GLU 18.60 -0.5 18.49 - 18.99 300 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 107 + 11.28 | 8.86 Gabelli Healthcare & Wellness GRX 11.19 -0.4 11.08 - 11.28 1719 589
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 + 11.05 | 8.16 Gabelli Multimedia Trust GGT 9.30 -1.1 9.22 - 9.45 4390 1928
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/57 97 + 7.50 | 6.38 Gabelli Utility Trust GUT 7.12 +0.4 7.06 - 7.18 2435 706
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 105 + 11.38 | 6.01 GAMCO Global Gold, Nat. Res. GGN 7.02 -0.1 7.00 - 7.25 16094 4787
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 101 + 11.82 | 7.08 GAMCO Natural Resources GNT 8.02 +0.8 7.93 - 8.24 3654 1261
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 101 + 38.32 | 33.07 General American Invts Co GAM 35.00 -1.0 34.46 - 35.79 3222 1927
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 97 - 47.12 | 36.46 Global Commodity Equity ETF CRBQ 37.23 -2.6 37.23 - 38.41 122 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 70
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/110 101 + 65.51 | 57.94 Global Echo ETF GIVE 63.17 -1.7 62.92 - 64.67 16 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 91 + 11.21 | 6.01 Global X Copper Miners ETF COPX 6.67 -0.9 6.58 - 7.00 904 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 435
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 + 12.08 | 10.04 Global X Fertilizers E.T.F. SOIL 11.08 -1.3 11.08 - 11.36 75 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 50
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 102 + 17.56 | 8.83 Global X Gold Explorers E.T.F. GLDX 10.03 +1.8 9.90 - 10.36 423 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 99 + 27.09 | 23.41 Global X Guru Index ETF GURU 26.14 -2.2 25.87 - 26.81 6334 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/25 99 - 14.26 | 10.88 Global X Lithium E.T.F. LIT 11.18 -3.1 11.17 - 11.58 303 155
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 17.57 | 14.58 Global X MLP ETF MLPA 15.04 -0.5 15.03 - 15.35 3041 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 101 + 25.51 | 19.13 Global X PERM ETF PERM 24.72 +0.5 24.67 - 24.81 109 53
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/25 98 + 14.97 | 7.74 Global X Silver Miners ETF SIL 8.76 -1.6 8.62 - 9.26 7689 2140
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/16 106 + 20.77 | 16.12 Global X Social Media Ind. ETF SOCL 19.31 +0.1 19.04 - 19.68 5491 1493
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 102 + 15.15 | 14.35 Global X SuperIncome Pfd ETF SPFF 14.66 +0.3 14.61 - 14.70 6144 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/41 88 + 17.88 | 10.00 Global X Uranium E.T.F. URA 10.36 -1.5 10.31 - 10.92 4841 1924
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 93 + 30.14 | 20.84 Greenhv Cont Commodity E.T.F. GCC 21.36 -0.6 21.36 - 21.74 4256 1009
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 110 + 11.70 | 8.22 GSV Capital GSVC 9.66 nc 9.60 - 9.90 4786 2650
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/169 98 + 146.00 | 126.09 Guggen Russell Top 50 Mega Cap XLG 140.01 -2.1 139.20 - 143.84 421 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 546
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/169 104 + 93.15 | 73.82 Guggenheim 500 E.W. Cons. ETF RCD 90.81 -1.9 89.77 - 93.05 1716 602
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 96 + 95.24 | 59.71 Guggenheim 500 E.W. Energy ETF RYE 65.08 -0.1 64.33 - 67.01 1357 1038
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/170 103 + 110.04 | 91.47 Guggenheim 500 EW Con. St. ETF RHS 107.79 +0.7 106.59 - 108.61 678 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 584
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/163 99 - 45.93 | 38.65 Guggenheim 500 EW Financ. ETF RYF 44.21 -3.0 43.95 - 45.77 1129 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/163 105 - 85.30 | 68.89 Guggenheim 500 Pure Growth ETF RPG 83.03 -2.5 81.62 - 85.19 9067 5146
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/132 98 + 56.14 | 48.25 Guggenheim 500 Pure Value ETF RPV 53.48 -1.9 53.38 - 55.04 8097 3580
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 89 + 17.69 | 9.83 Guggenheim Cdn Energy Inc. ETF ENY 10.38 -0.3 10.38 - 10.80 1195 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/172 101 + 39.47 | 34.90 Guggenheim Defensive Equity DEF 38.30 -1.3 38.16 - 38.98 808 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 380
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/64 96 + 20.79 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 19.31 -1.9 19.06 - 19.79 1604 1033
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/132 99 - 92.55 | 77.94 Guggenheim E.W. Industrial ETF RGI 89.11 -2.4 88.30 - 91.08 242 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 102 + 91.46 | 75.32 Guggenheim E.W. Materials ETF RTM 85.16 -1.5 85.10 - 86.99 1298 203
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/116 100 - 95.65 | 76.27 Guggenheim E.W. Technology ETF RYT 91.58 -2.7 89.30 - 94.32 4771 2770
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/59 92 - 81.93 | 68.19 Guggenheim E.W. Utilities ETF RYU 73.62 -2.7 73.27 - 75.87 583 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 530
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 - 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.38 -2.6 8.36 - 8.61 3045 971
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 99 + 19.99 | 16.30 Guggenheim Enhanced Equity GGE 17.44 -1.7 17.30 - 17.82 649 418
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/163 109 + 159.70 | 111.45 Guggenheim Eq HealthCare ETF RYH 155.80 -2.0 153.00 - 159.62 2316 2172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/13 101 + 50.34 | 42.81 Guggenheim Insider Sentiment NFO 49.22 -1.9 48.92 - 50.32 1124 448
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/166 103 + 51.87 | 43.93 Guggenheim Mid-Cap Core ETF CZA 50.79 -1.6 50.34 - 51.86 388 261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 108 + 133.99 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 131.31 -1.6 129.39 - 133.99 1071 900
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/13 100 + 55.54 | 47.15 Guggenheim Midcap 400 Val. ETF RFV 53.91 -1.2 53.66 - 55.06 277 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 211
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 99 + 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 22.00 -1.7 21.97 - 22.56 8256 2370
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/12 105 + 37.15 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 36.28 -2.1 35.81 - 37.15 741 287
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/134 102 + 53.06 | 45.20 Guggenheim Russell 1000 EW ETF EWRI 51.66 -1.7 51.34 - 52.70 479 130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 101 + 47.70 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 45.43 -1.7 45.35 - 46.50 203 93
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/134 102 + 53.05 | 45.19 Guggenheim Russell MidC EW ETF EWRM 51.83 -1.5 51.37 - 52.85 596 271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 109 + 89.77 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 87.77 -1.5 86.29 - 89.77 760 557
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/12 101 + 65.14 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 63.08 -1.0 62.97 - 64.67 708 314
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/137 101 + 82.86 | 70.01 Guggenheim S&P Equal Wght. ETF RSP 80.66 -1.8 79.93 - 82.52 43594 21198
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 100 + 30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 28.32 -0.6 28.13 - 28.74 3287 1545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 104 + 23.32 | 17.45 Guggenheim Shipping ETF SEA 19.15 -1.5 19.07 - 19.70 1488 611
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/25 131 + 46.30 | 31.77 Guggenheim Solar E.T.F. TAN 44.45 -2.0 43.34 - 46.14 17789 7877
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 106 + 47.84 | 41.29 Guggenheim Spin-Off ETF CSD 47.60 +0.9 46.80 - 47.84 1436 859
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 106 + 26.10 | 21.69 Guggenheim Timber E.T.F. CUT 25.61 -0.5 25.36 - 25.96 829 419
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/106 101 + 38.79 | 33.68 Huntington Strategy Shares HECO 37.89 +0.5 37.69 - 38.79 44 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/101 97 - 39.68 | 33.50 Huntington US Equity Rotation HUSE 38.04 -2.3 37.93 - 38.94 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/59 83 + 30.83 | 17.24 iPath 10-year Bear DTYS 19.47 +0.6 18.68 - 19.97 2558 411
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 77/78 92 + 39.20 | 31.13 iPath 2-year Bear DTUS 33.28 -0.3 33.10 - 33.38 147 37
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 101 + 51.59 | 49.59 iPath Asian & Gulf Currency PGD 49.85 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 90 + 56.84 | 37.42 iPath Bloomberg Agriculture JJA 38.16 -1.3 38.08 - 38.95 76 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 38
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 98 + 22.29 | 16.84 iPath Bloomberg Aluminum JJU 17.30 +0.3 17.05 - 17.59 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 22
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 93 + 44.61 | 34.59 iPath Bloomberg Cocoa Subindex NIB 35.58 -0.5 35.31 - 36.34 174 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 81 - 42.87 | 22.60 iPath Bloomberg Coffee JO 24.25 -3.5 23.94 - 25.18 3721 1949
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 93 + 40.79 | 27.15 iPath Bloomberg Commodity DJP 28.09 nc 28.06 - 28.74 16994 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6839
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/25 99 + 40.18 | 29.00 iPath Bloomberg Copper JJC 33.09 +0.2 33.08 - 34.83 2119 891
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/38 104 + 59.30 | 38.80 iPath Bloomberg Cotton BAL 43.11 +1.6 42.68 - 43.92 291 160
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 93 + 20.15 | 8.80 iPath Bloomberg Energy JJE 9.79 +4.5 9.30 - 9.79 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/36 90 + 52.38 | 32.58 iPath Bloomberg Grains JJG 35.69 -0.6 35.54 - 36.47 1401 619
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 97 + 32.12 | 24.76 iPath Bloomberg Indust. Metals JJM 25.90 -0.7 25.90 - 27.13 42 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 99 + 52.14 | 38.69 iPath Bloomberg Lead Subindex LD 40.24 +0.3 40.12 - 40.46 5 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 91 + 33.77 | 25.93 iPath Bloomberg Livestock COW 26.91 +1.1 26.56 - 27.05 347 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 166
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/33 58 - 3.30 | 1.22 iPath Bloomberg Natural Gas GAZ 1.23 -12.1 1.22 - 1.39 2244 499
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 87 - 29.76 | 17.20 iPath Bloomberg Nickel JJN 17.25 -6.5 17.20 - 19.01 87 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/27 99 + 35.00 | 23.45 iPath Bloomberg Platinum PGM 24.81 +2.3 24.15 - 24.81 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/27 103 + 67.00 | 54.11 iPath Bloomberg Precious Metal JJP 57.57 +1.3 56.69 - 57.80 52 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/32 86 + 57.99 | 33.12 iPath Bloomberg Softs Subindex JJS 33.12 -0.5 33.12 - 33.78 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 51/65 81 - 59.28 | 30.26 iPath Bloomberg Sugar SGG 30.26 -5.5 30.26 - 32.30 1319 743
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 93 - 55.91 | 37.65 iPath Bloomberg Tin Subindex JJT 37.68 -4.8 37.68 - 39.58 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 + 72.90 | 59.40 iPath CBOE S&P 500 BuyWrite BWV 62.80 -0.5 62.80 - 63.10 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 90 + 53.61 | 40.00 iPath EUR/USD Exchange Rate ERO 41.39 +0.9 41.16 - 41.71 32 35
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 97 + 46.07 | 39.12 iPath GBP/USD Exchange Rate GBB 39.53 -0.4 39.47 - 39.68 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 101 + 46.60 | 38.71 iPath GEMS Asia 8 ETN AYT 43.35 +1.1 42.90 - 43.47 17 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 96 + 38.79 | 32.11 iPath GEMS Index ETN JEM 32.68 +1.3 32.48 - 32.68 35 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 27
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/36 94 + 9.48 | 5.51 iPath Global Carbon GRN 8.48 +0.6 8.43 - 9.01 33 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 101 + 38.51 | 38.20 iPath Inverse VIX Futures XXV 38.28 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 101 + 57.25 | 47.28 iPath JPY/USD Exchange Rate JYN 47.40 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/57 87 + 32.80 | 17.04 iPath Long Bond Bear DLBS 19.26 -0.3 18.68 - 20.13 455 157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 110 + 160.00 | 119.06 iPath LX Russell 1000 TR Index ROLA 160.00 nc nt nt nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/8 75 + 157.98 | 76.17 iPath LX Russell 2000 TR Index RTLA 116.32 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/167 90 + 180.57 | 143.58 iPath LX S&P 500 TR Index ETN SFLA 159.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 106 + 52.24 | 37.20 iPath Optimized Currency Carry ICI 43.63 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/8 101 + 15.58 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 12.57 +0.6 12.24 - 12.80 52452 9237
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/8 91 + 46.35 | 24.66 iPath S&P 500 VIX Short-Term VXX 25.74 nc 24.66 - 27.04 2117911 733227
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 90 + 36.13 | 18.10 iPath S&P GSCI GSP 19.13 +1.2 18.92 - 19.77 2946 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 420
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 81 + 25.96 | 9.24 iPath S&P GSCI Crude Oil OIL 10.25 +4.7 9.83 - 11.02 227798 39974
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/53 102 + 64.46 | 56.54 iPath US Treasury Flattener FLAT 61.11 -1.2 61.11 - 62.10 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 106 + 28.00 | 24.59 IQ Gbl Agribusiness Small Cap CROP 26.50 -0.9 26.26 - 26.76 129 72
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 98 + 23.96 | 13.60 IQ Global Oil Small E.T.F. IOIL 15.36 +0.5 15.29 - 15.62 53 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 97 + 30.14 | 25.13 IQ Global Resources E.T.F. GRES 25.89 -0.6 25.83 - 26.36 406 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 177
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 100 + 27.33 | 25.00 IQ Hedge Macro Tracker E.T.F. MCRO 25.40 -0.6 25.38 - 25.62 138 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 85
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 101 + 30.76 | 28.53 IQ Hedge Multi-Strategy E.T.F. QAI 29.93 -0.7 29.78 - 30.27 7499 2121
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 110/111 105 + 28.96 | 26.39 IQ Merger Arbitrage E.T.F. MNA 28.94 +0.2 28.81 - 28.96 1082 433
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/58 99 - 29.00 | 24.58 IQ US Real Small Cap E.T.F. ROOF 27.68 -3.4 27.47 - 28.84 1819 456
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/89 101 - 97.14 | 82.96 iSh Core S&P Total US StockMkt ITOT 94.37 -2.5 93.57 - 97.14 6879 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/54 104 - 107.41 | 81.26 iShares Coh & Steers REIT ETF ICF 100.68 -3.7 100.19 - 105.24 14864 9812
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 + 48.29 | 42.91 iShares Core Aggressive Alloc. AOA 47.54 -1.0 47.21 - 48.29 2340 1214
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/170 97 + 78.52 | 70.71 iShares Core High Dividend ETF HDV 74.72 -2.1 74.46 - 76.88 49636 13669
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 + 36.07 | 33.83 iShares Core Moderate Alloc. AOM 35.69 -0.6 35.52 - 36.07 2790 1061
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/166 100 - 213.74 | 182.41 iShares Core S&P 500 ETF IVV 207.10 -2.7 205.50 - 213.53 170704 78562
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/137 104 + 154.26 | 126.60 iShares Core S&P Mid-Cap ETF IJH 150.42 -2.1 148.91 - 154.26 64443 29035
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 + 120.09 | 99.38 iShares Core S&P Small-Cap ETF IJR 117.07 -2.0 115.95 - 120.09 43814 30873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/166 103 - 83.25 | 68.22 iShares Core U.S. Growth ETF IUSG 80.89 -2.5 80.01 - 83.17 2363 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/165 98 - 138.68 | 120.77 iShares Core U.S. Value ETF IUSV 133.93 -2.9 133.16 - 138.17 1159 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/165 101 - 107.39 | 91.39 iShares Dow Jones U.S. E.T.F. IYY 104.24 -2.5 103.47 - 107.39 969 793
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 100 + 38.27 | 30.64 iShares Emr Mrk Infrast E.T.F. EMIF 32.16 nc 32.12 - 32.59 304 162
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/22 121 + 12.10 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 11.63 -1.4 11.58 - 12.00 2111 434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 106 + 92.54 | 74.97 iShares Glb Con Discret E.T.F. RXI 90.47 -2.0 89.47 - 92.54 2867 1837
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/170 102 + 94.63 | 83.64 iShares Glb Con Staple E.T.F. KXI 92.08 -0.7 91.50 - 93.61 1569 990
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 96 + 49.71 | 33.82 iShares Glb Energy E.T.F. IXC 35.63 -0.7 35.53 - 36.42 15870 4078
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 101 + 58.99 | 52.37 iShares Glb Financials E.T.F. IXG 56.90 -1.9 56.67 - 58.25 2976 1581
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/164 109 + 111.14 | 86.31 iShares Glb Healthcare E.T.F. IXJ 108.39 -2.0 107.00 - 111.14 5147 3476
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 + 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 72.25 -1.9 71.75 - 73.93 1865 1082
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 99 + 44.87 | 39.51 iShares Glb Infrastruct E.T.F. IGF 41.97 -0.7 41.67 - 42.53 15134 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4467
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 103 + 66.14 | 53.45 iShares Glb Materials E.T.F. MXI 57.30 -1.4 57.08 - 58.67 1992 1111
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 + 51.18 | 44.77 iShares Glb Utilities E.T.F. JXI 46.56 -1.3 46.28 - 47.44 5132 940
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/115 101 - 99.93 | 81.60 iShares Global Tech E.T.F. IXN 96.74 -2.4 95.13 - 99.75 1949 1531
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 102 + 70.16 | 58.38 iShares Global Telecom E.T.F. IXP 61.86 -0.7 61.67 - 62.92 2929 1346
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 103 + 56.69 | 46.69 iShares Global Timber&Forestry WOOD 54.62 -0.7 53.82 - 55.42 840 640
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/27 102 + 13.01 | 11.05 iShares Gold Trust IAU 11.60 +1.4 11.44 - 11.68 101987 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15786
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 91 + 34.33 | 18.81 iShares GSCI Commodity E.T.F. GSG 19.69 +0.9 19.54 - 20.38 8231 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2070
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 94 + 25.60 | 19.73 iShares Intl Preferred E.T.F. IPFF 20.52 +0.9 20.15 - 20.63 507 240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/167 100 - 78.99 | 67.81 iShares KLD 400 Social E.T.F. DSI 76.98 -2.3 76.30 - 78.92 1035 457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/169 105 - 122.54 | 95.82 iShares Large-Cap Growth ETF JKE 118.23 -3.1 117.31 - 121.98 962 612
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 97 - 87.48 | 77.44 iShares Large-Cap Value E.T.F. JKF 83.00 -2.8 83.00 - 85.81 256 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 103 - 81.06 | 66.06 iShares Micro-Cap E.T.F. IWC 78.36 -2.7 77.50 - 81.05 4995 2980
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/166 103 + 155.68 | 126.46 iShares Mid-Cap E.T.F. JKG 152.27 -1.9 150.45 - 155.68 734 770
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/135 107 + 168.80 | 135.41 iShares Mid-Cap Growth E.T.F. JKH 165.65 -1.7 163.38 - 168.56 106 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/134 100 - 128.45 | 110.04 iShares Mid-Cap Value E.T.F. JKI 124.79 -2.3 124.26 - 128.33 168 222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/168 98 - 126.28 | 107.21 iShares Morningstar Large-Cap JKD 120.85 -2.7 120.02 - 124.50 767 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 615
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 - 12.94 | 11.51 iShares Mort. Real Estate ETF REM 11.68 -3.1 11.68 - 12.14 65926 11181
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/26 98 + 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 25.92 -1.6 25.91 - 26.75 211 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 110 + 37.05 | 31.29 iShares MSCI All Ctry Asia IT AAIT 36.00 -1.3 35.98 - 37.05 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 22
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 102 + 62.74 | 50.99 ISHARES MSCI EM MKT CONSUMER EMDI 53.95 -0.8 53.95 - 54.96 18 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 98 + 40.60 | 25.70 iShares MSCI Em Mkt Energy EMEY 27.21 +1.0 27.20 - 27.21 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 96 + 30.01 | 19.76 iShares MSCI Energy ETF FILL 20.76 -1.1 20.75 - 21.30 653 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 307
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/33 104 + 26.65 | 20.09 iShares MSCI Europe Financial EUFN 23.23 nc 22.94 - 23.65 11163 2139
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 97 + 21.80 | 14.16 iShares MSCI Global Met ETF PICK 14.83 -0.7 14.81 - 15.27 3076 862
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 105 + 11.68 | 6.80 iShares MSCI Gold ETF RING 7.68 -1.3 7.61 - 8.07 2107 792
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/167 100 - 45.62 | 38.75 iShares MSCI USA EUSA 44.29 -2.7 44.05 - 45.62 94 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 57
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 123/141 101 + 42.14 | 35.25 iShares MSCI USA Min Vol ETF USMV 41.10 -2.0 40.77 - 42.14 38437 11501
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/132 99 - 88.07 | 76.00 iShares MSCI USAESG Select ETF KLD 85.12 -2.6 84.80 - 87.65 648 315
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/21 100 - 39.12 | 30.72 iShares N.A. Networking E.T.F. IGN 37.21 -3.5 36.56 - 38.57 1279 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 739
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/23 97 + 50.50 | 34.83 iShares N.A. Resources E.T.F. IGE 37.17 -1.0 37.06 - 38.07 15099 5673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/115 102 - 99.25 | 76.81 iShares N.A. Software E.T.F. IGV 95.79 -2.4 94.14 - 98.20 18073 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 5514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/167 115 - 374.97 | 207.48 iShares NASDAQ BioTech E.T.F. IBB 347.46 -5.2 333.78 - 362.93 172441 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 160024
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/114 100 - 107.45 | 86.83 iShares North Amer Tech E.T.F. IGM 102.98 -2.9 101.48 - 106.29 1414 765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/55 102 - 63.22 | 50.04 iShares North America Real Est IFNA 58.38 -4.3 58.38 - 61.83 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/114 101 - 99.57 | 74.16 iShares PHLX Semicond. E.T.F. SOXX 93.89 -5.2 89.28 - 99.14 15756 9347
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/54 103 - 51.33 | 40.74 iShares Real Estate 50 E.T.F. FTY 48.42 -3.3 48.33 - 50.47 247 144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/52 105 - 65.80 | 49.49 iShares Residential Capped ETF REZ 62.03 -3.6 61.69 - 64.75 1498 1114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/165 101 - 118.88 | 101.36 iShares Rusl 1000 E.T.F. IWB 115.47 -2.6 114.53 - 118.88 48115 28515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/167 103 - 101.51 | 83.25 iShares Rusl 1000 Grwth E.T.F. IWF 98.68 -2.5 97.79 - 101.39 96435 42842
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/165 98 - 106.39 | 92.46 iShares Rusl 1000 Value E.T.F. IWD 102.49 -2.7 101.77 - 105.77 62967 29895
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 - 126.32 | 103.54 iShares Rusl 2000 E.T.F. IWM 123.10 -2.3 121.54 - 126.32 1397262 410961
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 106 - 154.38 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 150.05 -2.5 147.50 - 154.38 48673 27735
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 + 105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 102.19 -2.0 101.39 - 104.76 45397 27615
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/165 101 - 126.97 | 107.97 iShares Rusl 3000 E.T.F. IWV 123.36 -2.6 122.31 - 126.97 8668 4495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/135 105 + 99.74 | 80.60 iShares Rusl Mdcp Grwth E.T.F. IWP 97.57 -2.0 96.17 - 99.74 13090 7939
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/164 101 - 76.89 | 65.24 iShares Rusl Mdcp Value E.T.F. IWS 74.64 -2.6 74.01 - 76.89 12937 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/137 103 + 176.48 | 145.56 iShares Rusl Mid-Cap E.T.F. IWR 172.03 -2.2 170.23 - 176.48 10274 8293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/167 99 - 48.19 | 41.03 iShares Rusl Top 200 E.T.F. IWL 46.57 -2.8 46.35 - 47.98 191 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/169 102 - 53.30 | 43.88 iShares Rusl Top 200 Gr E.T.F. IWY 51.67 -2.8 51.29 - 53.20 807 415
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/165 97 - 45.22 | 39.24 iShares Rusl Top 200 Va E.T.F. IWX 42.85 -3.2 42.66 - 44.32 270 211
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/168 99 - 93.60 | 80.57 iShares S&P 100 E.T.F. OEF 90.00 -3.0 89.45 - 93.07 62655 20759
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/169 102 - 117.53 | 95.88 iShares S&P 500 Growth E.T.F. IVW 113.85 -2.9 112.75 - 117.36 36243 19203
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/165 98 - 95.64 | 83.47 iShares S&P 500 Value E.T.F. IVE 91.88 -2.5 91.43 - 94.74 34438 15780
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/135 106 + 173.85 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 169.85 -2.2 167.49 - 173.85 10342 6577
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/137 102 - 133.10 | 112.33 iShares S&P MdCp 400 Vl E.T.F. IJJ 129.53 -2.3 128.87 - 133.10 5453 4266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 106 + 132.35 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 129.24 -2.0 127.55 - 132.35 10610 7482
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 101 + 120.86 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 117.84 -1.9 116.86 - 120.86 4028 4400
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/171 97 - 81.50 | 70.62 iShares Sel Dividend E.T.F. DVY 77.47 -2.7 77.07 - 79.98 69919 31644
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/28 107 + 20.64 | 14.63 iShares Silver E.T.F. SLV 16.22 +1.4 16.08 - 16.41 301401 69052
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 103 - 146.03 | 121.32 iShares Small-Cap E.T.F. JKJ 142.25 -2.3 140.95 - 146.03 115 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 106 + 145.62 | 117.35 iShares Small-Cap Growth ETF JKK 142.17 -2.2 140.12 - 145.50 84 168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 101 - 133.18 | 112.79 iShares Small-Cap Value E.T.F. JKL 129.42 -2.4 128.68 - 133.18 1254 885
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/117 96 - 167.80 | 131.27 iShares Transport. Avg. E.T.F. IYT 156.00 -5.1 154.35 - 163.76 18917 15387
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/23 96 + 57.86 | 40.71 iShares U.S. Energy E.T.F. IYE 43.06 -1.3 42.94 - 44.03 25778 14553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/162 98 - 91.79 | 77.81 iShares U.S. Financials E.T.F. IYF 88.39 -3.3 87.89 - 91.70 7004 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4744
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/162 97 - 93.45 | 78.61 iShares U.S. Fincl Svcs E.T.F. IYG 88.65 -3.6 88.01 - 92.17 4345 1861
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/166 108 - 160.51 | 116.05 iShares U.S. Healthcare E.T.F. IYH 155.08 -2.7 152.34 - 159.61 8455 7177
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/135 100 - 111.20 | 92.75 iShares U.S. Industrials ETF IYJ 107.13 -2.6 106.07 - 110.12 3731 2184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/135 98 - 50.88 | 43.34 iShares U.S. Insurance E.T.F. IAK 49.00 -2.5 48.86 - 50.71 997 325
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/162 106 + 122.35 | 93.86 iShares U.S. Medical Devi ETF IHI 119.75 -1.0 118.00 - 121.83 6471 2602
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 93 + 77.98 | 43.99 iShares U.S. Oil Eq & Svc ETF IEZ 46.69 +0.4 46.13 - 47.89 5001 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 102 + 99.88 | 63.43 iShares U.S. Oil&Gas E&P ETF IEO 72.49 -0.7 71.63 - 74.35 4216 2736
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/173 115 - 182.12 | 118.12 iShares U.S. Pharma E.T.F. IHE 172.81 -3.4 169.13 - 179.01 3452 2865
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/55 103 - 83.54 | 67.09 iShares U.S. Real Estate ETF IYR 79.01 -3.6 78.53 - 82.41 536155 201150
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/99 99 - 109.77 | 87.16 iShares U.S. Technology E.T.F. IYW 104.66 -3.0 103.24 - 108.50 9596 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5292
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 103 - 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 30.41 -2.7 30.13 - 31.54 5803 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2905
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/65 92 - 124.63 | 100.77 iShares U.S. Utilities E.T.F. IDU 110.35 -3.1 109.52 - 114.38 7434 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7072
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 107 + 125.53 | 98.40 iShares US Aerosp & Def E.T.F. ITA 123.27 -1.5 120.67 - 125.31 2743 2135
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 99 + 89.46 | 76.12 iShares US Basic Mater E.T.F. IYM 81.41 -1.4 81.01 - 82.90 3176 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2334
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/32 100 - 43.80 | 35.01 iShares US Broker-Deal E.T.F. IAI 42.56 -2.5 41.93 - 43.65 4795 906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/170 100 + 108.31 | 93.03 iShares US Cons Goods E.T.F. IYK 105.08 -0.8 104.22 - 106.69 999 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 769
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/170 105 - 147.84 | 114.71 iShares US Cons Service E.T.F. IYC 143.44 -2.7 141.78 - 147.84 2959 2076
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 123/164 112 + 135.88 | 92.24 iShares US Hlthc Provid E.T.F. IHF 132.52 -1.4 130.19 - 135.88 3035 2420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 111 + 28.22 | 21.22 iShares US Home Constr E.T.F. ITB 27.79 -0.1 27.16 - 28.18 153772 54273
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/53 104 + 40.17 | 38.83 iShares US Pref Stock ETF PFF 40.08 +0.1 40.00 - 40.17 92882 30502
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/14 99 - 35.81 | 30.01 iShares US Regional Bnk E.T.F. IAT 34.37 -3.6 34.06 - 35.81 27784 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4519
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 98 + 24.44 | 20.18 John Hancock Financial Opp. BTO 23.11 -0.9 22.90 - 23.37 2331 1059
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/52 102 + 14.47 | 12.80 John Hancock Premium Dividend PDT 13.94 +0.1 13.90 - 14.04 3376 1193
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/57 96 + 23.27 | 19.66 John Hancock Tax Adv Dividend HTD 21.16 -0.1 21.03 - 21.34 3149 1473
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 16.41 -0.2 16.23 - 16.53 1678 583
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 89 + 34.20 | 22.80 Kayne Anderson Energy Fund KYE 24.34 +0.4 24.19 - 25.02 8369 4359
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 94 + 41.35 | 32.00 Kayne Anderson MLP Investm. KYN 34.91 +2.4 34.17 - 35.28 11389 6017
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/16 98 + 44.67 | 29.01 KayneAnderson Midstream/Energy KMF 32.52 +1.9 31.99 - 33.09 4643 2090
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 97 + 6.09 | 5.22 Liberty All Star Equ Fd USA 5.78 -2.2 5.76 - 5.93 16192 3580
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/42 100 + 5.69 | 4.51 Liberty All Star Growth F ASG 5.16 -1.5 5.13 - 5.27 3163 727
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 91 + 50.43 | 26.58 Linked Note GSC 28.05 +1.0 27.65 - 28.89 2197 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 224
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 18.24 | 14.65 LMP Capital and Income Fund SCD 16.70 -1.0 16.65 - 17.16 2790 1418
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/50 104 - 13.61 | 10.70 LMP Real Estate Income Fund RIT 12.92 -2.6 12.86 - 13.36 3705 1447
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 101 + 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 16.11 +0.1 15.90 - 16.29 839 399
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 100 + 8.99 | 7.60 Madison Covered Call & Equity MCN 8.16 -0.4 8.11 - 8.26 2572 877
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 100 + 13.00 | 11.56 Madison Strategic Sector MSP 11.93 -0.9 11.86 - 12.06 389 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 185
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/134 103 + 44.54 | 36.95 Madrona Domestic E.T.F. FWDD 43.54 -2.1 43.07 - 44.49 115 42
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 97 + 32.46 | 28.45 Market Vectors MS Wide Moat MOAT 30.24 -1.0 30.04 - 30.71 5109 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 101 + 21.54 | 19.99 Market Vectors Pref Ex-Fin ETF PFXF 20.65 -0.6 20.59 - 20.87 18485 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 102 + 31.60 | 28.62 Meidell Tactical Adv. E.T.F. MATH 31.00 -1.7 30.90 - 31.60 112 62
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 98 + 21.31 | 18.84 Mkt Neut. Anti-Beta E.T.F. BTAL 20.05 -1.0 20.05 - 20.70 31 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 107 + 26.19 | 23.30 Mkt Neutral Momentum MOM 25.27 +2.7 24.60 - 25.39 40 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 104 + 26.00 | 24.00 Mkt Neutral Size SIZ 24.67 +0.1 24.64 - 24.67 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 96 + 29.48 | 24.77 Mkt Neutral Value E.T.F. CHEP 25.54 +1.2 25.24 - 25.54 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 115 - 140.72 | 80.05 Mkt Vectors Biotech ETF BBH 131.94 -4.7 126.86 - 136.99 9491 8539
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 98 + 41.08 | 31.94 Mkt Vectors Natural Resources HAP 33.06 -1.6 33.01 - 33.72 966 428
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 93 + 58.01 | 31.51 Mkt Vectors Oil Services ETF OIH 33.58 +0.8 32.99 - 34.53 251449 104283
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/171 110 + 72.28 | 55.11 Mkt Vectors Pharma ETF PPH 70.70 -1.8 69.71 - 72.28 5660 1320
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 109 + 78.75 | 56.96 Mkt Vectors Retail ETF RTH 76.94 -1.7 76.08 - 78.75 2346 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1475
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/115 101 - 58.47 | 43.69 Mkt Vectors Semis ETF SMH 55.39 -4.1 52.62 - 57.83 354402 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 134165
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 20.09 | 12.06 Morg. Stan. Cushing MLP HI ETN MLPY 13.45 -0.1 13.21 - 13.70 1133 126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 + 56.32 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 53.57 -1.0 53.40 - 54.38 5165 2553
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 90 - 19.75 | 12.95 Mrk Vectr Coal E.T.F. KOL 13.14 -2.7 13.07 - 13.60 1628 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 770
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/37 79 + 29.98 | 15.80 Mrk Vectr Double Long Euro URR 17.56 +1.8 17.37 - 17.95 325 167
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 96 + 69.51 | 60.87 Mrk Vectr Environ Serv E.T.F. EVX 63.17 -1.2 63.17 - 64.80 16 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/43 97 + 53.41 | 35.53 Mrk Vectr Gaming E.T.F. BJK 36.90 -1.3 36.77 - 37.52 366 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 182
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 105 - 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 57.28 -2.8 57.14 - 59.48 336 267
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 105 - 27.78 | 16.45 Mrk Vectr Gold Miners E.T.F. GDX 18.84 -2.5 18.63 - 19.91 1873785 394183
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 102 + 46.50 | 20.68 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 23.58 -2.2 23.37 - 25.24 576987 260708
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/26 123 - 88.78 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 81.82 -2.3 79.90 - 85.00 103 115
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 89 - 50.48 | 30.63 Mrk Vectr Steel Index E.T.F. SLX 31.10 -2.7 30.92 - 32.80 667 429
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/20 99 + 25.52 | 23.14 MV Mort REIT Inc E.T.F. MORT 24.21 -0.3 24.19 - 24.46 1428 466
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/24 97 + 34.90 | 19.70 MV Uncon Oil & Gas ETF FRAK 21.26 +0.4 20.95 - 21.90 1426 613
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 + 53.60 | 47.31 MV Uranium+Nuclear Energy ETF NLR 48.80 -2.1 48.56 - 49.84 93 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 71
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 101 + 37.80 | 23.34 MVRarEth/StrMtls ETF REMX 24.95 +0.2 24.90 - 25.92 477 320
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/53 102 + 5.67 | 4.67 Neuberger Berman Real Est Sec NRO 5.37 -1.3 5.33 - 5.48 6492 1710
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/23 101 + 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 17.15 -1.7 17.10 - 17.61 2224 1023
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 103 + 12.53 | 10.95 Nuveen Divers Div & Inc JDD 12.09 -1.7 12.06 - 12.35 3130 1482
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 92 + 22.40 | 17.07 Nuveen Energy MLP Total Return JMF 18.23 +0.9 17.92 - 18.44 8143 3580
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 96 - 23.60 | 17.60 Nuveen NASDAQ 100 Dynamic QQQX 18.71 -2.9 18.54 - 19.32 4813 1721
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/18 102 + 12.30 | 10.20 Nuveen Real Estate Income Fd JRS 11.74 -1.6 11.63 - 11.97 3276 1670
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 96 + 14.88 | 13.04 Nuveen S&P 500 Dynamic SPXX 13.90 -1.5 13.85 - 14.13 3293 1058
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 + 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 15.87 -1.2 15.77 - 16.12 2448 1236
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 102 + 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 13.50 -1.2 13.40 - 13.73 1798 746
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 + 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/21 95 + 31.68 | 21.50 Petroleum & Resources PEO 22.94 -0.3 22.80 - 23.29 3785 1755
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/22 112 + 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 22.36 +0.3 21.94 - 22.49 1492 753
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/55 102 - 79.54 | 58.82 PowerSh Act US Real Est E.T.F. PSR 74.64 -3.7 74.45 - 77.67 273 65
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 105 + 37.86 | 29.86 PowerSh Aerosp & Def E.T.F. PPA 36.49 -1.5 35.69 - 37.18 2754 1472
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/170 103 + 50.26 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 49.02 -2.1 48.58 - 50.23 15645 5159
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/28 106 + 7.40 | 4.75 PowerSh Clean Enrgy E.T.F. PBW 5.59 -1.1 5.54 - 5.75 3046 822
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 104 - 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 30.02 -2.4 29.96 - 30.91 154 96
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 90 + 29.41 | 22.00 PowerSh DB Agriculture E.T.F. DBA 22.32 -1.0 22.31 - 22.75 10947 3952
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 98 + 18.14 | 14.55 PowerSh DB Base Metals E.T.F. DBB 15.23 +0.3 15.18 - 15.83 3049 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1630
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 93 + 26.94 | 16.71 PowerSh DB Commodity E.T.F. DBC 17.18 -0.2 17.18 - 17.60 68759 15782
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 92 + 31.26 | 14.80 PowerSh DB Energy E.T.F. DBE 15.91 -0.1 15.83 - 16.62 2968 738
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 100 + 26.40 | 23.14 PowerSh DB G10 Currency E.T.F. DBV 24.89 -0.9 24.84 - 25.19 423 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 252
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/28 101 + 44.97 | 37.73 PowerSh DB Gold E.T.F. DGL 39.60 +1.5 38.70 - 39.78 646 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 331
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 85 + 30.99 | 12.35 PowerSh DB Oil E.T.F. DBO 13.49 +0.8 13.32 - 14.11 27397 8625
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/28 102 + 43.61 | 35.36 PowerSh DB Precious Met E.T.F. DBP 37.42 +1.2 37.00 - 37.75 747 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 421
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/28 107 + 35.65 | 24.62 PowerSh DB Silver E.T.F. DBS 27.26 +1.4 27.01 - 27.55 89 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 70
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 92 + 27.44 | 21.08 PowerSh DB U.S.$ Bear E.T.F. UDN 21.74 +0.6 21.69 - 21.92 5078 1051
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 109 + 26.50 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 25.66 -0.6 25.46 - 25.72 152071 20336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/170 97 + 22.08 | 19.23 PowerSh Dividend Achiev E.T.F. PFM 21.16 -2.0 21.06 - 21.65 2157 482
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/17 102 + 58.44 | 47.58 PowerSh DWA Basic Mat Momentum PYZ 53.37 -1.5 53.09 - 54.24 295 176
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/167 106 + 54.53 | 41.81 PowerSh DWA Cons Staples Mom PSL 53.96 -0.2 53.19 - 54.53 1282 800
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/39 106 + 47.73 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 46.90 -1.0 45.75 - 47.73 821 440
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/23 105 + 66.33 | 39.51 PowerSh DWA Energy Momentum PXI 46.88 -0.2 46.24 - 47.57 1604 648
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/165 103 - 32.75 | 26.36 PowerSh DWA Finl Momentum Port PFI 31.54 -3.6 31.30 - 32.75 491 183
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 112 - 64.61 | 41.01 PowerSh DWA Healthcare Mom PTH 60.61 -4.3 58.65 - 63.17 1170 798
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 - 49.78 | 39.73 PowerSh DWA Ind. Momentum PRN 47.84 -2.9 47.15 - 49.36 974 543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 108 - 79.70 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 76.41 -3.8 74.93 - 79.08 30 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/34 106 - 42.48 | 30.39 PowerSh DWA Tech. Momentum PTF 40.81 -3.6 39.71 - 42.41 381 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 297
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/162 95 + 24.73 | 21.30 PowerSh DWA Utilities Momentum PUI 22.52 -1.8 22.33 - 23.01 190 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/163 111 - 59.98 | 36.88 PowerSh Dyn Bio&Genome E.T.F. PBE 55.68 -4.8 53.32 - 58.33 6834 3244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 109 + 23.64 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 23.30 -0.6 23.01 - 23.64 668 251
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 105 + 40.08 | 24.47 PowerSh Dyn Energy E&P E.T.F. PXE 29.07 -0.2 28.56 - 29.84 864 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 436
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/162 105 + 32.51 | 26.27 PowerSh Dyn Food & Bev E.T.F. PBJ 32.21 +0.7 31.71 - 32.51 2082 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 923
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 109 - 39.36 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 38.26 -2.5 37.20 - 39.28 3287 1041
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/165 105 - 31.48 | 24.73 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 30.60 -2.6 30.15 - 31.40 2126 491
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/168 98 - 31.92 | 27.89 PowerSh Dyn Lrg Cap Val E.T.F. PWV 30.61 -2.4 30.45 - 31.53 5457 1311
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/162 103 - 77.78 | 63.07 PowerSh Dyn Market E.T.F. PWC 75.55 -2.6 74.70 - 77.78 150 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 104 - 27.29 | 22.50 PowerSh Dyn Media E.T.F. PBS 26.62 -2.2 26.31 - 27.29 1571 613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/22 102 - 37.19 | 29.18 PowerSh Dyn Networking E.T.F. PXQ 35.80 -3.7 35.00 - 37.15 149 90
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 92 + 30.10 | 15.13 PowerSh Dyn Oil Service E.T.F. PXJ 16.14 +1.0 15.97 - 16.64 766 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 337
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/177 117 - 81.49 | 52.53 PowerSh Dyn Pharma E.T.F. PJP 77.28 -3.9 75.29 - 80.40 15903 9359
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/37 107 + 41.91 | 31.48 PowerSh Dyn Retail E.T.F. PMR 41.00 -1.3 40.61 - 41.91 3332 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/112 105 - 28.24 | 19.25 PowerSh Dyn Semiconduct E.T.F. PSI 26.85 -4.8 25.67 - 28.24 2711 959
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 104 + 42.36 | 32.23 PowerSh Dyn Software E.T.F. PSJ 41.61 -1.2 40.64 - 42.14 582 126
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 98 + 39.77 | 34.08 PowerSh Emerging Infras E.T.F. PXR 34.93 -1.4 34.88 - 35.68 83 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 59
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/55 104 + 18.58 | 17.70 PowerSh Fincl Preferred E.T.F. PGF 18.54 +0.1 18.50 - 18.57 9078 2714
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/166 99 + 41.33 | 35.03 PowerSh Fun Pure Large Core PXLC 39.94 -2.0 39.70 - 40.99 200 132
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/133 101 - 41.39 | 34.54 PowerSh Fun Pure Mid Core ETF PXMC 40.15 -2.6 39.93 - 41.39 163 129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/133 102 + 32.83 | 27.92 PowerSh Fun Pure Mid Grw ETF PXMG 32.02 -2.1 31.79 - 32.81 322 130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 102 + 28.44 | 23.67 PowerSh Fun Pure Mid Value ETF PXMV 27.80 -1.7 27.62 - 28.44 246 154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 103 + 36.92 | 31.36 PowerSh Fun Pure Sm Core ETF PXSC 36.16 -2.1 36.10 - 36.92 33 37
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 102 + 26.67 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 26.12 -1.6 25.94 - 26.67 460 227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 105 + 26.04 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 25.47 -1.5 25.23 - 26.04 91 68
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/25 108 + 14.08 | 11.10 PowerSh Glb Clean Enrgy E.T.F. PBD 12.48 -1.5 12.36 - 12.83 573 209
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/25 103 + 23.56 | 14.34 PowerSh Glb Gold Pr Met E.T.F. PSAU 16.10 -1.5 15.88 - 16.81 1001 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 374
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/26 98 + 31.29 | 26.61 PowerSh Global Agriculture PAGG 28.76 -0.7 28.70 - 29.19 572 198
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 100 + 25.20 | 21.10 PowerSh Global Water E.T.F. PIO 23.11 -0.6 22.91 - 23.47 819 405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 123/173 99 + 13.76 | 11.98 PowerSh Hi Yield Eq Div E.T.F. PEY 13.27 -1.3 13.19 - 13.54 5799 1412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/163 106 - 44.61 | 32.79 PowerSh Momentum Portfolio ETF PDP 43.44 -2.5 42.59 - 44.55 11217 4068
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 + 71.78 | 58.68 PowerSh NASDAQ Internet E.T.F. PNQI 70.18 -1.2 69.51 - 71.78 725 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 504
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/55 104 + 14.94 | 14.21 PowerSh Preferred Portf E.T.F. PGX 14.90 +0.3 14.84 - 14.90 58491 10750
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/30 103 + 15.95 | 10.00 PowerSh Private Equity E.T.F. PSP 11.30 -0.8 11.23 - 11.62 8113 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/112 102 - 109.42 | 83.28 PowerSh QQQ E.T.F. QQQ 105.52 -2.8 104.24 - 108.81 1630172 407411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/105 100 + 23.94 | 20.25 PowerSh S&P 500 High Quality SPHQ 23.35 -1.7 23.12 - 23.83 4387 nt
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 + 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/27 94 + 54.85 | 25.17 PowerSh S&P SmallCap Energy PSCE 27.71 +1.4 26.75 - 28.78 577 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 277
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/165 98 + 56.10 | 46.00 PowerSh S&P SmCap Cons.Staples PSCC 53.35 -1.1 53.27 - 54.40 94 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 108 + 54.85 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 53.84 -0.7 52.62 - 54.85 537 399
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 100 + 42.71 | 36.90 PowerSh S&P SmCap Financials PSCF 41.42 -2.2 41.31 - 42.71 245 184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 115 + 69.93 | 50.83 PowerSh S&P SmCap Health Care PSCH 68.30 -0.9 66.71 - 69.93 979 742
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/13 103 + 48.52 | 39.09 PowerSh S&P SmCap Industrials PSCI 47.30 -2.0 47.02 - 48.52 244 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/116 104 - 54.07 | 41.03 PowerSh S&P SmCap Info Tech PSCT 52.38 -2.6 51.44 - 54.07 907 654
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 96 + 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 40.72 -1.1 40.72 - 41.54 64 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/22 98 + 41.05 | 33.62 PowerSh S&P SmCap Utilities PSCU 38.83 -0.7 38.60 - 39.52 92 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 132
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 102 + 22.75 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 20.90 -0.9 20.72 - 21.24 11502 1385
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/165 99 + 93.55 | 81.11 PowerSh US 1000 E.T.F. PRF 90.71 -2.0 90.25 - 93.03 6524 3378
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 103 + 105.34 | 87.11 PowerSh US 1500 E.T.F. PRFZ 103.17 -1.5 102.46 - 105.34 1252 976
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/30 96 - 27.23 | 23.17 PowerSh Water Resources E.T.F. PHO 24.77 -2.5 24.63 - 25.41 3162 1385
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/26 101 + 34.30 | 24.40 PowerSh WilderH. Energy E.T.F. PUW 26.29 -0.9 26.27 - 26.79 61 45
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/41 101 + 17.63 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 16.19 -1.3 16.14 - 16.49 383 122
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 101 + 26.36 | 22.60 PowerShares KBW High Dividend KBWD 25.37 -1.2 25.28 - 25.72 2836 1002
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/53 102 - 38.18 | 30.63 PowerShares KBW REIT KBWY 35.64 -2.9 35.46 - 37.05 748 354
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/47 103 + 44.50 | 36.71 PowerShares P&C Insurance KBWP 43.25 -2.0 43.25 - 44.50 89 54
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 105 - 42.50 | 32.54 PowerShares SmallCap Momentum DWAS 41.12 -2.8 40.28 - 42.50 3813 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/58 95 + 30.85 | 22.87 ProSh Short 20+Yr Treas E.T.F. TBF 23.91 +0.3 23.62 - 24.27 16459 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 123/173 102 + 26.70 | 22.52 ProSh Short Dow 30 E.T.F. DOG 23.16 +2.3 22.55 - 23.33 27734 4281
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/24 96 + 36.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 31.99 +0.9 31.48 - 32.21 634 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/17 100 + 28.22 | 23.22 ProSh Short Emerg Mkt E.T.F. EUM 25.91 +1.5 25.32 - 26.06 49342 1342
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/169 103 + 20.98 | 17.12 ProSh Short Financials E.T.F. SEF 17.71 +3.0 17.12 - 17.76 415 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 146
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/170 98 + 18.90 | 15.31 ProSh Short Mid Cap 400 E.T.F. MYY 15.64 +2.0 15.31 - 15.77 812 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 203
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/22 104 + 29.13 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 26.41 +0.8 25.78 - 26.63 801 290
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/177 100 + 75.80 | 55.80 ProSh Short QQQ E.T.F. PSQ 57.64 +2.8 55.94 - 58.32 9860 4011
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 + 18.07 | 14.51 ProSh Short Russell2000 E.T.F. RWM 14.83 +1.9 14.51 - 15.02 42832 4702
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/171 102 + 25.42 | 21.00 ProSh Short S&P 500 E.T.F. SH 21.54 +2.2 21.00 - 21.71 201914 15162
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/171 98 + 60.81 | 49.53 ProSh Short Sm Cap 600 E.T.F. SBB 50.68 +2.2 49.53 - 50.95 66 84
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/163 97 - 144.24 | 90.68 ProSh UlPro S&P 500 E.T.F. UPRO 132.14 -6.7 129.14 - 143.11 66448 31581
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/174 91 + 50.26 | 25.28 ProSh UlPro Short Russell2000 SRTY 26.95 +5.8 25.28 - 27.99 43639 17480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/174 101 + 61.22 | 33.76 ProSh UlPro Shrt S&P500 E.T.F. SPXU 36.40 +6.8 33.76 - 37.26 201437 65939
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/58 89 + 69.64 | 38.15 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 41.68 +0.6 40.67 - 42.92 107174 52718
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/59 95 + 28.84 | 22.73 ProSh UlShrt 7-10yr Tr. E.T.F. PST 23.50 +0.2 23.22 - 23.72 2717 923
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 103 + 36.33 | 26.02 ProSh UlShrt Basic Matr E.T.F. SMN 29.52 +2.1 28.72 - 30.23 262 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 135
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 109 - 98.19 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 90.71 -3.3 90.71 - 92.53 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 134 + 121.87 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 108.75 +7.7 94.61 - 109.22 1706 1104
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/307 96 + 35.45 | 24.81 ProSh UlShrt Cons Good E.T.F. SZK 26.26 +1.2 25.21 - 26.38 107 85
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/176 92 + 19.74 | 11.18 ProSh UlShrt Cons Serv E.T.F. SCC 11.71 +4.0 11.18 - 11.88 308 118
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/174 102 + 28.64 | 20.30 ProSh UlShrt Dow 30 E.T.F. DXD 21.48 +4.8 20.34 - 21.79 44046 8742
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/24 91 + 49.58 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 38.21 +1.9 36.91 - 38.52 69 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 45
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 98 + 22.73 | 15.49 ProSh UlShrt Emerg Mkt E.T.F. EEV 18.99 +2.8 18.18 - 19.21 2592 588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 125 + 28.58 | 16.50 ProSh UlShrt Euro E.T.F. EUO 26.22 -1.7 25.78 - 26.43 73539 15918
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/170 104 + 71.92 | 47.69 ProSh UlShrt Financial E.T.F. SKF 50.78 +5.8 47.69 - 51.40 2042 1291
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/26 99 - 109.22 | 80.41 ProSh UlShrt Gold E.T.F. GLL 96.05 -2.5 94.65 - 98.45 1224 695
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/174 88 + 25.60 | 12.13 ProSh UlShrt HealthCare E.T.F. RXD 12.84 +4.9 12.20 - 13.29 1665 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/171 103 + 57.74 | 38.77 ProSh UlShrt Industrial E.T.F. SIJ 41.38 +5.2 39.43 - 42.00 45 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/39 83 + 77.41 | 49.18 ProSh UlShrt Japan E.T.F. EWV 50.39 +0.2 49.18 - 52.09 307 206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/14 102 + 29.23 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 24.72 +6.3 23.26 - 24.72 17 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/171 94 + 55.81 | 36.31 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 37.94 +4.0 36.31 - 38.53 588 421
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/21 106 + 65.67 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 54.68 +1.1 52.30 - 55.13 6736 3827
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/18 89 - 26.37 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 21.05 -7.5 21.05 - 21.20 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/178 98 + 64.37 | 34.64 ProSh UlShrt QQQ E.T.F. QID 36.95 +5.8 34.80 - 37.85 127162 32448
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/59 94 + 18.38 | 10.73 ProSh UlShrt Real Est E.T.F. SRS 11.58 +5.7 10.83 - 11.71 16880 5199
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/171 95 + 54.44 | 34.86 ProSh UlShrt Rus2000 E.T.F. TWM 36.36 +3.9 34.86 - 37.33 36892 14229
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/173 102 + 30.07 | 20.43 ProSh UlShrt S&P 500 E.T.F. SDS 21.49 +4.5 20.43 - 21.83 422070 46099
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/112 103 + 90.95 | 43.75 ProSh UlShrt Semi E.T.F. SSG 46.89 +3.5 45.32 - 53.20 155 125
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/27 86 - 131.34 | 69.36 ProSh UlShrt Silver E.T.F. ZSL 97.47 -2.8 95.06 - 98.96 1509 970
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/173 95 + 53.48 | 34.61 ProSh UlShrt Sm Cap 600 E.T.F. SDD 36.21 +3.5 34.61 - 36.21 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/112 104 + 85.72 | 49.80 ProSh UlShrt Tech E.T.F. REW 54.44 +7.5 50.50 - 55.07 140 98
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 + 68.40 | 51.87 ProSh UlShrt Telecom E.T.F. TLL 54.59 +5.2 51.87 - 54.76 9 9
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/111 116 + 71.04 | 43.55 ProSh UlShrt Utilities E.T.F. SDP 52.29 +4.1 49.68 - 53.50 486 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 99 + 92.61 | 64.63 ProSh UlShrt Yen E.T.F. YCS 87.83 -1.5 87.47 - 89.05 8242 2624
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 96 - 58.40 | 42.39 ProSh Ultra Basic Matr E.T.F. UYM 48.31 -2.4 47.96 - 49.80 814 537
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 90 + 23.65 | 9.20 ProSh Ultra Bloomberg Commod. UCD 11.95 +2.6 11.65 - 12.00 10