Logo


Ticker
Arrow Up NYSE Composite   NYSE   10465.20    +184.30 (+1.8%) Arrow Up Bank of America   BAC    16.00     +0.23 (+1.5%) Arrow Up Direx Financial Bear 3x E.T.F.   FAZ    20.87     -1.34 (-6.0%) Arrow Up Direx Small Cap Bear 3x E.T.F.   TZA    17.28     -0.71 (-4.0%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    41.50     -0.33 (-0.8%) Arrow Up Mallinckrodt   MNK    61.77     -0.78 (-1.3%) Arrow Up ProSh UlShrt QQQ E.T.F.   QID    60.98     -2.18 (-3.5%) Arrow Up Rite Aid Corp.   RAD    7.09     +0.05 (+0.7%) Arrow Up Ruby Tuesday   RT    6.80     +0.12 (+1.8%) Arrow Up SPDR S&P 500 E.T.F.   SPY    185.28     +3.77 (+2.1%) Arrow Up NASDAQ Composite   NASDAQ   3999.73    -128.00 (-3.1%) Arrow Up Facebook, Inc.   FB     58.86    +0.33 (+0.6%) Arrow Up Mylan Inc.   MYL     46.71    +0.99 (+2.2%) Arrow Up PowerSh QQQ E.T.F.   QQQ     85.59    +1.48 (+1.8%) Arrow Up Pozen   POZN     8.54    0.00 (0.0%) Arrow Up Questcor Pharmaceuticals   QCOR     78.25    -1.87 (-2.3%) Arrow Up Rentech Inc   RTK     2.14    0.00 (0.0%) Arrow Up Sirius XM Holdings   SIRI     3.12    -0.04 (-1.3%) Arrow Up Titan Machinery   TITN     18.35    -1.55 (-7.8%) Arrow Up Vocus, Inc.   VOCS     17.98    +0.01 (+0.1%) Arrow Up NYSE AMEX Composite   AMEX   2590.58   +11.70 (+0.5%) Arrow Up Cheniere Energy Partners LP   CQP    33.90    +2.04 (+6.4%) Arrow Up IsoRay   ISR    2.39    -0.41 (-14.6%) Arrow Up S&P/TSX Composite   TSX   14407.84    +150.15 (+1.1%) Arrow Up Air Canada   AC.B    7.41    +0.26 (+3.6%) Arrow Up Argent Energy Trust   AET.UN    2.93    -0.32 (-9.9%) Arrow Up Longview Oil   LNV    6.59    +0.21 (+3.3%) Arrow Up Osisko Mining   OSK    7.90    +0.36 (+4.8%) Arrow Up Whitecap Resources   WCP    13.59    +0.36 (+2.7%)

    
(format: symbol-exchange code e.g. BMO-T)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Stock Price
  • Industry
  • Profile
NYSE BOS
week ending
Friday Apr 11, 2014
   
DB Base Metals Short
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 3
13 week Current wk Unusual Volume
153 + Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 23.48 22.86 - 23.63
1 week %change 13 week %change
+0.3% +50.5%
Average Price
13 week MA 40 week MA
19.19 17.91
52-week range
13.82 - 24.53
Share Volume Transactions
4,600 31
Avg traded value Relative Volume
$3,484 1.8%
Total traded value
$108,008
Historical ST Data | ST Charts
Today's Trading
Chart provided by
Yahoo! Finance
globeinvestor.com links:(will open in new window)
Stock Today   Stock Chart
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/79 96 - 33.28 | 25.04 1stTr Cons Discretion E.T.F. FXD 30.52 -4.1 30.40 - 31.80 6329 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2732
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 76/77 101 + 37.13 | 30.00 1stTr Cons Staples E.T.F. FXG 35.63 -2.5 35.60 - 36.69 6371 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2985
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/62 105 + 22.81 | 20.03 1stTr Dividend Leaders E.T.F. FDL 22.43 -0.6 22.41 - 22.81 6400 1568
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/112 92 - 65.79 | 41.00 1stTr DJ Internet E.T.F. FDN 54.71 -3.4 54.46 - 58.33 77757 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

19670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/84 98 - 33.09 | 23.72 1stTr DJ MicroCap E.T.F. FDM 31.03 -3.2 30.86 - 32.11 537 329
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/80 106 + 26.80 | 20.25 1stTr Energy E.T.F. FXN 25.74 -2.4 25.66 - 26.44 11375 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2509
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/81 100 - 26.48 | 20.48 1stTr Equity Allocation E.T.F. FVI 25.38 -4.2 25.27 - 26.14 49 24
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 96/113 98 - 22.25 | 17.47 1stTr Financial E.T.F. FXO 21.01 -3.1 20.95 - 21.70 15862 3263
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/113 97 - 53.64 | 37.57 1stTr Health Care E.T.F. FXH 47.76 -4.5 47.20 - 50.28 21727 8828
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 76/77 101 - 30.17 | 20.95 1stTr Industr./Durables E.T.F. FXR 28.45 -3.5 28.39 - 29.50 7796 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1865
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/77 102 - 52.97 | 40.53 1stTr ISE Glb Engineer. E.T.F. FLM 51.36 -2.8 51.36 - 52.64 48 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

59
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 68/69 101 - 12.52 | 7.42 1stTr ISE Glb Wind Engy E.T.F. FAN 11.94 -2.8 11.93 - 12.42 2961 1002
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/47 111 + 21.57 | 15.27 1stTr ISE Natural Gas E.T.F. FCG 20.93 -1.3 20.69 - 21.42 25003 8325
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/115 101 - 35.11 | 26.61 1stTr ISE Water E.T.F. FIW 33.14 -3.1 33.00 - 34.32 1152 869
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 101 - 42.91 | 33.19 1stTr Large Cap Core E.T.F. FEX 40.74 -3.1 40.67 - 42.11 7021 2829
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/82 98 - 43.19 | 32.55 1stTr Lrg Cap Growth AlphaDEX FTC 39.84 -3.8 39.77 - 41.49 2432 833
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 103 + 42.09 | 32.76 1stTr Lrg Cap Value AlphaDEX FTA 40.43 -2.6 40.38 - 41.60 6153 2788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/80 101 - 34.08 | 25.30 1stTr Materials E.T.F. FXZ 32.17 -3.7 32.12 - 33.37 7195 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1993
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/82 99 - 52.37 | 39.77 1stTr Mid Cap Core E.T.F. FNX 49.13 -3.7 49.04 - 51.04 3311 1842
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/83 97 - 47.06 | 35.26 1stTr Multi Cap Growth E.T.F. FAD 43.21 -4.3 43.04 - 44.96 444 246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/83 102 - 46.48 | 35.13 1stTr Multi Cap Value E.T.F. FAB 44.35 -2.7 44.32 - 45.67 699 398
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/84 99 - 38.78 | 28.27 1stTr NASD 100 Eq Wgt E.T.F. QQEW 35.34 -3.5 35.24 - 37.03 7197 2088
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/112 97 - 36.93 | 27.64 1stTr NASD 100 ExTech E.T.F. QQXT 33.08 -3.5 33.08 - 34.55 871 434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/64 102 - 38.25 | 26.75 1stTr NASD 100 Tech E.T.F. QTEC 35.55 -3.2 35.44 - 37.34 5529 1340
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/117 99 - 38.07 | 26.69 1stTr NASD ABA Com Bank E.T.F. QABA 34.90 -4.5 34.53 - 36.60 3133 1183
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/64 103 - 21.62 | 10.65 1stTr NASD Green Energy E.T.F. QCLN 18.97 -5.4 18.91 - 20.27 8673 2561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/85 104 + 39.73 | 30.00 1stTr NASDAQ Clean Edge SmGrid GRID 37.92 -2.3 37.92 - 38.79 55 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

48
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/111 97 - 87.96 | 53.34 1stTr NYSE Arca Biotech E.T.F. FBT 70.37 -5.1 70.29 - 76.70 15991 11225
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 109 + 21.33 | 17.00 1stTr S&P REIT Index E.T.F. FRI 19.19 -0.8 19.13 - 19.75 12745 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

1602
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/84 98 - 49.75 | 35.44 1stTr Small Cap Core E.T.F. FYX 46.42 -3.4 46.24 - 48.26 5420 2065
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/64 99 - 32.00 | 22.40 1stTr Technology E.T.F. FXL 29.54 -3.4 29.45 - 31.07 10767 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2934
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/115 97 - 48.78 | 33.79 1stTr US IPO Index E.T.F. FPX 43.60 -4.2 43.42 - 45.75 11957 4997
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/62 111 + 23.00 | 18.72 1stTr Utilities E.T.F. FXU 22.18 -0.3 22.05 - 23.00 6013 1059
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/77 102 - 19.65 | 14.17 1stTr Value Line 100 E.T.F. FVL 18.63 -3.1 18.56 - 19.33 2907 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

278
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/120 103 + 22.12 | 18.88 1stTr Value Ln Dividend E.T.F. FVD 21.60 -1.2 21.55 - 22.02 4687 1588
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 100 + 21.72 | 18.50 2x CS Merger Arb CSMB 20.33 nc nt nt Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/43 100 + 22.16 | 12.06 Aberdeen Emerg Small Company ETF 13.40 +0.2 13.25 - 13.53 624 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 95 + 25.49 | 20.47 Accuvest Global Long Short ETF AGLS 20.47 -1.4 20.47 - 20.87 289 234
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/61 99 + 13.32 | 11.37 Adams Express ADX 12.67 -2.5 12.66 - 13.00 6958 2406
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/16 96 - 10.68 | 9.34 Advent Claymore Enh Grw & Inc LCM 9.78 -3.9 9.76 - 10.18 4595 2278
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/48 100 + 28.95 | 25.49 AdvisorShares QAM Equity Hedge QEH 27.50 -1.7 27.49 - 28.13 739 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/30 103 + 27.53 | 25.19 AdvSh Pring Turner Bus. Cycle DBIZ 26.90 -1.9 26.90 - 27.49 216 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 101 + 25.53 | 23.34 AdvSh STAR Global Buy-Write VEGA 25.01 -1.7 25.01 - 25.46 3660 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 105 + 18.36 | 16.75 Alerian MLP E.T.F. AMLP 17.93 +0.4 17.71 - 17.95 246391 34951
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/66 100 + 19.96 | 17.32 AllianzGI Equity & Convertible NIE 19.26 -1.4 19.19 - 19.54 7297 2799
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/54 100 + 18.88 | 15.56 AllianzGI NFJ Div, Int & Prem. NFJ 18.00 -0.5 17.84 - 18.14 13397 4469
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/59 96 - 40.77 | 29.57 AlphaClone AltAlpha ETF ALFA 36.05 -3.8 35.92 - 37.72 1790 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/116 101 + 52.67 | 43.36 ALPS Eq. Sector Weight E.T.F. EQL 50.86 -2.2 50.82 - 52.20 975 317
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 105 + 28.49 | 22.18 Arrow DJ Yield ETF GYLD 27.38 +1.1 26.98 - 27.50 2038 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 111 + 16.14 | 11.39 ASA Gold and Precious Metals ASA 13.70 -0.4 13.62 - 14.22 3480 1808
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 62/63 100 + 149.22 | 133.69 Barclays ETN+ S&P VEQTOR ETN VQT 143.44 -2.4 143.44 - 147.47 1338 751
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/40 101 - 71.71 | 54.87 Barclays ETN+ Shiller CAPE ETN CAPE 66.56 -2.8 66.56 - 68.50 100 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 71/117 105 + 174.07 | 107.90 Barclays Long B S&P 500 TR BXUB 173.57 nc nt nt Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 71/117 101 - 269.95 | 195.03 Barclays Long C S&P 500 TR BXUC 256.45 -5.0 256.45 - 269.95 2 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/118 59 + 48.03 | 9.90 Barclays Short B S&P 500 TR BXDB 10.01 +0.1 9.90 - 10.20 542 131
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 102 + 27.10 | 22.41 BlackRock Energy and Resources BGR 24.44 +0.1 24.20 - 24.73 4745 2022
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 101 + 14.40 | 12.08 BlackRock Enh Capital & Income CII 13.87 -1.1 13.82 - 14.11 11039 4112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 99 + 8.02 | 7.15 BlackRock Enhanced Equity Divi BDJ 7.83 -0.9 7.83 - 7.97 29168 8248
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/111 100 + 40.05 | 28.92 Blackrock Health Sciences Tr BME 34.77 -2.2 34.12 - 36.00 1548 994
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/99 104 + 10.22 | 8.28 BlackRock Real Asset Equity Tr BCF 8.90 -1.2 8.90 - 9.09 8263 3240
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 61/70 103 + 13.17 | 10.65 BlackRock Resources & Comm. BCX 11.67 +0.1 11.57 - 11.87 9105 3336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/87 102 + 8.27 | 7.04 Boulder Growth & Income Fund BIF 8.05 -0.5 8.01 - 8.19 2640 926
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/115 103 + 24.71 | 20.36 Boulder Total Return Fund BTF 23.91 -1.4 23.77 - 24.39 715 453
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 41/119 91 + 16.74 | 2.41 C-Tracks ETN on CVOL CVOL 2.94 +10.9 2.55 - 3.00 3478 572
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 + 9.25 | 7.97 Calamos Global Dynamic Income CHW 8.89 -2.4 8.86 - 9.10 12062 3168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 104 + 15.14 | 12.14 Calamos Global Total Return CGO 14.48 -1.6 14.30 - 14.65 1038 623
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 100 - 11.30 | 9.51 Calamos Strategic Total Return CSQ 10.86 -3.2 10.83 - 11.19 22754 6180
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 103 + 25.95 | 23.21 Cambria Global Tact GTAA 25.34 -0.7 25.29 - 25.69 1562 1289
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 102 + 24.72 | 19.74 Central Secs Corp CET 21.96 -1.1 21.94 - 22.39 794 314
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 103 + 18.56 | 16.33 Claymore CEF GS CONNECT GCE 17.84 -0.6 17.80 - 17.90 69 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

31
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 107 + 29.25 | 25.05 ClearBridge Energy MLP Fund CEM 27.39 +2.4 26.52 - 28.35 8480 4072
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/26 104 + 25.06 | 21.34 ClearBridge Energy MLP Opport. EMO 22.75 +0.2 22.46 - 22.84 3073 1062
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 103 + 25.13 | 20.48 ClearBridge Energy MLP TR Fund CTR 21.70 -0.8 21.45 - 21.88 3819 1660
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/9 97 - 16.10 | 14.11 Clough Global Allocation Fund GLV 14.79 -2.8 14.79 - 15.15 1297 640
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/8 96 - 13.55 | 12.01 Clough Global Opportunities Fd GLO 12.36 -3.7 12.36 - 12.82 6763 2211
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 103 + 15.88 | 13.33 Cohen & Steers Dividend Majors DVM 15.19 -1.7 15.19 - 15.57 1321 719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 107 + 22.29 | 17.75 Cohen & Steers Infrastructure UTF 21.77 -0.6 21.72 - 22.13 7915 2946
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 102 + 13.93 | 11.95 Cohen & Steers Opportunity Fd FOF 12.78 -0.8 12.77 - 12.96 2256 778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 109 + 13.08 | 9.01 Cohen & Steers Quality Inc Rty RQI 10.37 -0.5 10.33 - 10.52 11600 3417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 19.90 | 14.70 Cohen & Steers REIT Preferred RNP 17.00 +0.3 16.88 - 17.24 5382 2312
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 + 15.51 | 11.66 Cohen & Steers T Rtn Rlty F RFI 12.65 -1.4 12.63 - 12.90 2095 1438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 72/84 102 - 41.94 | 32.76 Columbia Large Cap Growth ETF RPX 38.92 -2.9 38.48 - 40.10 12 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

17
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/76 98 + 46.88 | 30.78 Columbia Select Large Cap Grow RWG 41.52 -2.5 39.70 - 43.45 268 91
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/83 102 - 44.59 | 34.50 Columbia Select Large Cap Valu GVT 41.91 -3.8 41.91 - 43.00 126 82
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 108 + 16.07 | 13.77 Columbia Seligman Premium Tech STK 15.57 -1.1 15.31 - 15.99 4070 1855
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 6.18 | 4.98 Cornerstone Progressive Return CFP 5.27 -1.1 5.24 - 5.38 18666 3554
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 96 + 7.74 | 6.12 Cornerstone Strategic Value Fd CLM 6.35 -2.6 6.31 - 6.54 16931 2961
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 97 + 7.15 | 5.47 Cornerstone Total Return Fund CRF 5.87 -2.3 5.81 - 6.03 8702 1355
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/80 107 + 33.13 | 27.11 Credit Suisse Cushing 30 MLP MLPN 32.45 -0.3 31.00 - 32.95 4369 1624
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/48 103 + 26.41 | 21.55 CS Long/Short Liquid Index ETN CSLS 24.00 -0.6 23.50 - 24.35 44 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

44
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 + 21.75 | 20.00 CS Merger Arbitrage Index CSMA 20.86 -0.3 20.69 - 21.01 138 46
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 + 87.00 | 76.20 CS Renminbi Trust FXCH 80.01 -0.2 79.70 - 81.01 590 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

504
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/56 106 + 104.14 | 86.98 CurrencySh Austrln Dlr E.T.F. FXA 94.00 +1.2 92.62 - 94.36 4082 1409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 103 + 165.40 | 146.26 CurrencySh Britsh Pound E.T.F. FXB 164.77 +0.9 163.51 - 165.40 2273 702
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/59 101 + 99.24 | 88.20 CurrencySh Canadian Dlr E.T.F. FXC 90.59 nc 90.40 - 91.58 6537 1792
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 103 + 137.87 | 126.30 CurrencySh Euro E.T.F. FXE 137.06 +1.3 135.53 - 137.26 14210 5271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 43/71 104 + 104.20 | 92.75 CurrencySh Japanese Yen E.T.F. FXY 96.00 +1.6 94.50 - 96.28 7444 2247
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 + 157.48 | 145.82 CurrencySh Swedsh Krona E.T.F. FXS 152.31 +0.3 152.16 - 153.48 105 127
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 105 + 112.45 | 99.80 CurrencySh Swiss Franc E.T.F. FXF 111.78 +1.8 110.05 - 111.94 2603 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

758
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 104 + 8.55 | 7.60 Cushing MLP Total Return SRV 8.20 +0.2 8.14 - 8.25 3064 649
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 + 22.05 | 16.21 Cushing Royalty & Income Fund SRF 18.55 -0.2 18.27 - 18.67 1220 503
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 82 - 10.95 | 6.62 DB 3x Short UST ETN SBND 7.93 -5.9 7.92 - 8.38 2719 832
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/65 123 + 10.08 | 6.56 DB Agriculture Double Long DAG 8.39 -2.2 8.37 - 8.78 1251 358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 116 + 17.79 | 12.58 DB Agriculture Double Short AGA 16.64 +2.7 16.49 - 16.88 12 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

7
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 174 + 23.18 | 11.01 DB Agriculture Long AGF 21.20 +22.5 17.50 - 23.18 893 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

484
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/17 112 - 34.07 | 20.30 DB Agriculture Short ADZ 25.00 -3.9 24.30 - 26.00 23 38
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 9.29 | 7.09 DB Base Metals Double Long BDD 7.66 -0.9 7.60 - 7.79 393 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

312
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 105 + 17.76 | 7.76 DB Base Metals Double Short BOM 15.30 -1.9 15.30 - 15.91 136 132
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 118 + 19.21 | 13.36 DB Base Metals Long BDG 17.59 -1.0 17.35 - 17.77 98 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

77
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 153 + 24.53 | 13.82 DB Base Metals Short BOS 23.48 +0.3 22.86 - 23.63 46 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

31
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/58 121 + 8.47 | 6.50 DB Commodity Double Long DYY 8.10 +0.9 7.25 - 8.30 1029 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

802
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 106 - 32.78 | 25.08 DB Commodity Double Short DEE 29.27 -3.1 28.73 - 30.20 140 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

107
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 148 + 17.08 | 10.54 DB Commodity Long DPU 16.53 -0.1 16.43 - 16.60 61 55
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 143 + 34.00 | 13.60 DB Commodity Short DDP 30.23 -1.5 30.23 - 31.28 13 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

15
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 81 - 48.80 | 29.32 DB Crude Oil Double Short DTO 31.50 -3.6 30.90 - 33.42 7655 2279
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 + 14.35 | 11.87 DB Crude Oil Long OLO 14.01 +3.7 13.23 - 14.01 24 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

24
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 89 + 45.75 | 29.08 DB Crude Oil Short SZO 36.36 -2.5 36.36 - 37.36 111 50
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/60 112 + 40.16 | 24.36 DB Gold Double Long DGP 29.80 +2.2 28.83 - 30.00 4921 1887
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 89 + 8.13 | 5.57 DB Gold Double Short DZZ 6.28 -2.5 6.24 - 6.51 10370 1367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 95 + 16.09 | 13.23 DB Gold Short DGZ 14.26 -1.1 14.21 - 14.50 1423 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

280
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/83 104 + 29.25 | 23.71 db-X 2020 Target Date Fund ETF TDH 27.27 -0.5 26.79 - 27.71 303 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 86/87 108 + 29.89 | 24.00 db-X 2030 Target Date Fund ETF TDN 28.60 -1.0 28.06 - 29.00 414 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/113 108 + 31.53 | 22.50 db-X 2040 Target Date Fund ETF TDV 28.99 +0.5 28.50 - 29.68 272 120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 102 + 12.98 | 10.92 Delaware Glb Dividend & Income DEX 12.22 -0.2 12.16 - 12.32 2275 1032
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/112 101 + 9.66 | 8.32 Delaware Inv Div & Incm F DDF 9.38 -1.7 9.38 - 9.60 1763 853
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 107 + 20.83 | 18.40 Denali Fund Inc. DNY 20.44 -0.7 20.44 - 20.79 453 337
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 93 - 27.50 | 21.22 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 22.76 -2.9 22.69 - 23.36 597 301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 81 - 78.54 | 47.24 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 53.95 -6.1 53.81 - 57.24 21893 10079
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/87 100 + 63.68 | 30.71 Direx Devel Mkt Bear 3x E.T.F. DPK 32.89 +4.7 30.71 - 32.95 394 193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 85 - 75.58 | 35.45 Direx Emerg Mkt Bear 3x E.T.F. EDZ 37.07 -3.9 35.45 - 38.75 66814 23776
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/86 92 + 40.08 | 17.42 Direx Energy Bear 3x E.T.F. ERY 19.06 +5.5 18.01 - 19.20 37238 13706
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/82 106 - 98.45 | 52.13 Direx Energy Bull 3x E.T.F. ERX 89.44 -5.8 88.68 - 94.73 11922 9237
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/121 107 + 44.55 | 18.67 Direx Financial Bear 3x E.T.F. FAZ 22.21 +11.5 19.96 - 22.41 454511 108278
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/109 90 - 98.98 | 50.87 Direx Financial Bull 3x E.T.F. FAS 82.00 -11.2 81.23 - 92.10 257353 171500
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/123 103 + 37.31 | 15.38 Direx Mid Cap Bear 3x E.T.F. MIDZ 18.22 +10.9 16.48 - 18.33 3836 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 93 - 89.36 | 46.97 Direx Mid Cap Bull 3x E.T.F. MIDU 74.57 -10.4 74.30 - 83.16 3101 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 80 + 78.32 | 44.32 Direx Real Est. Bear 3x E.T.F. DRV 47.07 +2.0 44.32 - 47.27 1934 1261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 123 + 66.94 | 34.30 Direx Real Est. Bull 3x E.T.F. DRN 49.16 -2.4 48.56 - 52.42 5013 3200
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/124 108 + 42.95 | 14.31 Direx Small Cap Bear 3x E.T.F. TZA 17.99 +10.4 15.94 - 18.26 1428191 234496
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/84 87 - 86.68 | 37.18 Direx Small Cap Bull 3x E.T.F. TNA 66.24 -10.8 65.25 - 75.52 527177 275693
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 51/127 97 + 43.44 | 18.19 Direx Tech Bear 3x E.T.F. TECS 20.73 +5.3 18.79 - 20.85 8631 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/56 100 - 100.10 | 49.12 Direx Tech Bull 3x E.T.F. TECL 86.67 -5.9 86.22 - 96.26 4903 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/77 95 - 64.00 | 18.09 Direxion Daily China Bear 3X YANG 22.63 -4.7 20.48 - 23.82 5026 1902
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/85 71 + 65.60 | 17.40 Direxion Daily NatGas 3X Bear GASX 18.89 +3.4 17.68 - 19.58 2678 1245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/38 129 - 44.36 | 17.52 Direxion Daily NatGas 3X Bull GASL 40.40 -4.2 39.10 - 43.26 1465 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1208
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 77 - 81.78 | 44.07 Direxion Daily Retail Bull 3X RETL 58.60 -11.1 58.24 - 65.75 292 258
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/28 63 + 83.25 | 16.16 Direxion Gold Miners Bear 3X DUST 23.58 -0.8 20.71 - 24.30 226819 77507
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/67 123 + 142.00 | 24.14 Direxion Gold Miners Bull 3X NUGT 37.15 -1.0 36.60 - 42.62 255089 114701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 73/124 101 + 64.50 | 29.46 Direxion S&P 500 Bear 3x E.T.F SPXS 33.44 +7.9 30.58 - 33.54 180457 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/112 97 - 68.99 | 36.46 Direxion S&P 500 Bull 3x E.T.F SPXL 60.22 -8.0 60.04 - 66.15 87900 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 103 + 16.88 | 13.89 Dividend and Income Fund DNI 15.24 -0.3 15.20 - 15.49 2438 1636
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/34 104 + 10.77 | 9.30 DNP Select Income Fund DNP 9.78 +0.7 9.69 - 9.80 17285 3996
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/60 101 + 16.41 | 13.93 Dow 30 Premium & Dividend DPD 15.49 -1.3 15.42 - 15.70 1530 749
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 21.07 | 17.42 Duff & Phelps Global Utility DPG 19.91 +0.4 19.68 - 20.05 5704 2450
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/78 101 - 62.71 | 48.16 DXN ALCAP IN SENT SH ETF KNOW 58.96 -2.8 58.77 - 60.63 452 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 136 + 26.24 | 10.95 DXN DLY RSSA BEAR 3X E.T.F. RUSS 17.10 +2.2 16.58 - 18.03 9977 3713
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/63 115 - 96.71 | 31.96 DXN DLY SCOND 3X BL SOXL 77.57 -10.0 76.94 - 90.12 7180 5278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/88 82 + 98.68 | 25.02 DXN DLY SCOND 3X BR SOXS 30.48 +9.3 26.54 - 30.69 7502 3257
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/69 99 - 57.74 | 42.33 DXN NDX EQL WGT ETF QQQE 52.63 -3.4 52.50 - 55.04 637 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

453
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/79 100 - 57.49 | 46.24 DXN S&P 500 VOL RESP ETF VSPY 54.85 -2.7 54.80 - 56.53 287 261
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 73/109 102 + 28.31 | 21.81 DXN TOT MKT BEAR 1X TOTS 22.85 +2.8 22.11 - 22.90 453 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

415
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 21.82 | 19.82 E-TRACS CMCI UCI 21.30 +0.8 20.96 - 21.45 322 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

254
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 117 + 28.24 | 23.31 E-TRACS CMCI Agriculture UAG 27.68 +0.2 27.62 - 28.24 175 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/39 106 + 19.20 | 14.55 E-TRACS CMCI Energy UBN 16.38 +2.8 15.94 - 16.51 365 277
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 117 + 34.12 | 22.67 E-TRACS CMCI Food FUD 27.16 +0.6 26.65 - 34.12 488 78
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 + 38.90 | 30.65 E-TRACS CMCI Gold UBG 34.39 +1.3 33.61 - 34.49 837 780
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/52 99 + 18.25 | 15.52 E-TRACS CMCI Industrial Metals UBM 16.78 +4.9 16.00 - 16.92 545 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

497
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 115 + 29.29 | 17.70 E-TRACS CMCI Livestock UBC 22.01 -0.1 21.16 - 22.10 541 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

308
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/58 101 + 36.01 | 25.47 E-TRACS CMCI Silver USV 27.43 +0.2 26.98 - 27.53 1123 744
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 108 + 26.77 | 22.32 E-TRACS DJ UBS Commodity TRT DJCI 25.38 +1.9 25.00 - 25.51 1410 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

319
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 100 + 18.16 | 14.05 E-TRACS UBS Long Platinum PTM 16.24 -0.1 15.39 - 16.40 2076 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

507
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 31.93 | 25.35 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 100 + 9.60 | 6.83 Eagle Capital Growth Fund GRF 7.96 +0.8 7.65 - 7.99 309 95
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 61/62 102 + 14.41 | 12.54 Eaton Vance Buy-Write Opport ETV 14.02 -1.0 13.93 - 14.20 13489 4599
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 99 + 11.69 | 10.60 Eaton Vance Divs Equity Income ETJ 11.15 -1.0 11.12 - 11.33 16152 4657
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/61 101 + 13.60 | 10.80 Eaton Vance Enh Equ Income II EOS 12.81 -1.6 12.76 - 13.05 9573 2969
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/65 100 + 13.30 | 11.04 Eaton Vance Enh Equity Income EOI 12.79 -2.4 12.79 - 13.09 8148 2712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 102 + 20.27 | 17.00 Eaton Vance Tax Adv Div Inc EVT 19.33 -1.8 19.27 - 19.68 6736 2722
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 103 + 17.60 | 13.94 Eaton Vance Tax-Man Buy-Write ETB 15.30 -0.1 15.05 - 15.35 3727 1644
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/82 101 + 11.34 | 9.64 Eaton Vance Tax-Man Div.Equity ETY 11.01 -0.9 10.96 - 11.16 25402 8224
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/121 105 + 14.42 | 12.03 ELEMENTS Dogs of the Dow DOD 14.06 -0.6 13.92 - 14.38 543 285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 110 + 8.66 | 7.88 ELEMENTS Intl Commodity RJI 8.62 +1.2 8.49 - 8.65 28833 3712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 113 + 9.00 | 7.82 ELEMENTS Intl Commodity Agric. RJA 8.82 -0.3 8.75 - 8.99 5877 963
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 110 + 7.56 | 6.10 ELEMENTS Intl Commodity Energy RJN 7.18 +1.4 7.00 - 7.23 546 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/53 102 + 9.61 | 8.16 ELEMENTS Intl Commodity Metals RJZ 8.91 +1.3 8.78 - 8.96 629 132
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 107 + 185.66 | 8.00 ELEMENTS Lrg Cap US Momentum EEH 11.55 +3.5 10.90 - 11.80 247 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

234
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/69 124 + 14.70 | 7.69 ELEMENTS MLCX Biofuels Index FUE 11.43 +1.6 11.25 - 12.00 192 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

156
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/63 116 + 7.09 | 5.41 ELEMENTS MLCX Grains Index GRU 6.48 -1.5 6.48 - 6.70 166 77
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 104 + 6.43 | 5.22 ELEMENTS S&P CTI Index LSC 5.85 +0.9 5.76 - 5.90 521 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/119 103 + 20.20 | 15.15 ELEMENTS Wide Moat Focus WMW 19.81 -0.9 19.78 - 20.20 317 130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/61 99 + 13.68 | 11.36 Enhanced Dow 30 Income Fund DPO 13.00 -1.5 12.91 - 13.23 5353 2211
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/60 108 + 145.86 | 116.43 ETFS Asian Gold Trust AGOL 127.31 +0.4 127.31 - 129.44 6 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

17
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 110 + 79.04 | 61.81 ETFS Physical Palladium Shares PALL 78.34 +1.7 74.17 - 79.04 4532 3515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 103 + 152.47 | 127.34 ETFS Physical Platinum Shares PPLT 141.79 +0.4 139.06 - 142.50 1889 1515
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/58 105 + 80.39 | 64.26 ETFS PM Basket GLTR 70.72 +1.0 69.51 - 70.92 512 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

584
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/59 101 + 24.42 | 18.19 ETFS Silver Trust E.T.F. SIVR 19.69 +0.2 19.44 - 19.95 3187 1192
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/54 103 + 45.39 | 35.42 ETFS WM Basket Trust WITE 40.17 +0.7 39.41 - 40.22 26 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

44
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/21 89 - 30.61 | 23.80 ETRACS 2x BDC E.T.F. BDCL 25.55 -9.3 25.51 - 28.02 16829 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

4648
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 107 + 31.35 | 26.26 ETRACS Alerian MLP Index ETN AMU 29.95 +0.5 29.48 - 31.35 1562 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/22 95 - 29.81 | 24.05 ETRACS BDC BDCS 24.97 -4.3 24.97 - 26.06 1000 390
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 101 + 18.50 | 15.72 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/68 107 + 35.94 | 25.65 F.T. NASDAQ OMX CEA Smartphone FONE 34.90 -2.2 34.73 - 35.68 189 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

57
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 97 - 173.85 | 124.00 Fidelity NASDAQ Comp E.T.F. ONEQ 156.73 -3.3 156.41 - 164.20 1718 1800
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 108 + 28.72 | 23.74 Fiduciary/Claym MLP Opport. FMO 26.55 +1.3 26.01 - 26.57 2673 1212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/3 103 + 13.91 | 10.81 First Tr ISE Global Platinum PLTM 12.62 -1.0 12.52 - 12.93 25 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

33
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/81 101 + 34.47 | 25.00 First Trust Cap. Strength ETF FTCS 33.28 -2.2 33.28 - 34.14 244 123
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/57 100 + 8.87 | 7.70 First Trust Dividend & Income FAV 8.59 -1.0 8.52 - 8.78 840 314
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/34 106 + 36.35 | 30.33 First Trust Energy Inc. & Grow FEN 32.99 +0.9 32.28 - 33.16 1548 852
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/66 98 - 28.85 | 19.64 First Trust ISE Cloud Comput. SKYY 25.58 -3.2 25.46 - 26.93 8658 2883
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/6 105 + 25.21 | 19.50 First Trust ISE Global Copper CU 22.17 +0.8 21.73 - 22.73 481 177
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/33 101 + 22.34 | 17.97 First Trust MLP and Energy IF FEI 19.83 +0.9 19.46 - 19.87 5371 1797
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/71 101 - 41.20 | 29.70 First Trust NASDAQ Global ETF CARZ 39.22 -2.8 39.20 - 40.49 1101 488
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/34 97 + 9.28 | 7.57 First Trust Specialty Finance FGB 7.57 -1.6 7.57 - 7.75 2028 582
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/62 87 - 26.42 | 18.39 Firsthand Technology Value Fd SVVC 20.35 -5.2 20.32 - 21.55 5018 4361
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/22 104 + 35.67 | 30.73 FlexM. Glo. UpStrm. NatRe. ETF GUNR 34.84 -0.7 34.80 - 35.67 5061 1773
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/95 100 - 83.48 | 64.37 FlexM. US Mark Fac. Tilt. ETF. TILT 78.84 -3.1 78.64 - 81.57 2030 217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/30 101 + 33.08 | 27.98 FlexShares Qual. Div. Defens. QDEF 32.03 -2.1 32.03 - 32.77 142 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/30 102 + 34.63 | 27.97 FlexShares Qual. Div. Dynamic QDYN 33.35 -2.3 33.32 - 34.18 772 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/30 101 + 34.20 | 27.95 FlexShares Quality Dividend QDF 32.99 -2.2 32.92 - 33.85 5909 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/78 99 + 25.44 | 20.46 FT Mega Cap E.T.F. FMK 24.26 -2.4 24.26 - 25.00 130 51
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/81 96 - 29.04 | 22.16 FT Mid Cap Growth FNY 26.58 -4.8 26.58 - 27.72 333 208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/83 101 - 31.07 | 23.40 FT Mid Cap Value FNK 29.57 -2.8 29.37 - 30.36 625 279
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 107 + 24.76 | 21.60 FT NA Energy Infra EMLP 24.54 nc 24.37 - 24.76 4532 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/67 95 - 30.93 | 22.14 FT Small Cap Growth FYC 28.22 -4.0 28.05 - 29.48 624 214
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/82 102 - 33.12 | 23.31 FT Small Cap Value FYT 31.43 -2.7 31.30 - 32.48 1129 424
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/44 105 + 23.28 | 16.92 FT/Aberdeen Emerging Opp. FEO 18.40 +1.4 18.10 - 18.53 1447 733
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 100 + 13.75 | 12.06 FT/Enhanced Equity Income Fund FFA 13.26 -1.4 13.22 - 13.49 2286 1005
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/87 99 + 22.35 | 18.00 Gabelli Div & Inc Trust GDV 21.38 -2.5 21.36 - 21.91 9571 3418
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/87 97 + 8.10 | 6.30 Gabelli Equity Trust GAB 7.40 -2.5 7.38 - 7.63 15092 5200
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 + 24.07 | 18.10 Gabelli Glb Utility & Income GLU 19.86 -0.6 19.80 - 20.09 457 250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/113 98 + 11.61 | 9.45 Gabelli Healthcare & Wellness GRX 10.16 -2.4 10.07 - 10.46 2981 1413
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/108 91 - 12.56 | 8.40 Gabelli Multimedia Trust GGT 10.44 -4.0 10.43 - 10.87 2433 739
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 104 + 7.12 | 6.22 Gabelli Utility Trust GUT 6.65 -1.5 6.65 - 6.80 4098 1060
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/99 109 + 11.74 | 8.72 GAMCO Global Gold, Nat. Res. GGN 9.98 -0.8 9.98 - 10.31 18520 5413
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/68 104 + 13.25 | 9.45 GAMCO Natural Resources GNT 10.35 -1.4 10.33 - 10.68 3549 1294
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/112 101 + 36.04 | 30.28 General American Invts Co GAM 34.44 -2.2 34.42 - 35.28 1999 1286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/21 103 + 44.66 | 39.35 Global Commodity Equity ETF CRBQ 43.92 -0.7 43.66 - 44.57 159 116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/60 100 + 63.98 | 52.03 Global Echo ETF GIVE 59.97 -1.5 59.97 - 60.44 43 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 57/58 101 + 15.00 | 11.81 Global X CDA PFD E.T.F. CNPF 12.22 -0.7 12.16 - 12.51 129 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

108
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/53 104 + 11.09 | 8.37 Global X Copper Miners ETF COPX 9.25 +0.9 9.11 - 9.49 1786 628
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/51 102 + 13.59 | 10.57 Global X Fertilizers E.T.F. SOIL 11.47 -1.1 11.47 - 11.69 581 158
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 121 + 19.09 | 10.29 Global X Gold Explorers E.T.F. GLDX 14.08 -1.5 13.97 - 14.90 2661 876
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/27 94 - 25.67 | 19.07 Global X Guru Index ETF GURU 23.56 -3.9 23.50 - 24.66 10699 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/22 103 + 14.42 | 11.00 Global X Lithium E.T.F. LIT 13.19 -2.5 13.14 - 13.73 1156 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

420
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 + 16.70 | 15.31 Global X MLP ETF MLPA 16.32 nc 16.17 - 16.37 1656 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 57/58 105 + 25.08 | 22.74 Global X PERM ETF PERM 24.12 +1.1 23.87 - 24.15 165 53
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 124 + 14.28 | 9.28 Global X Pure Gold Miners ETF GGGG 12.17 +0.4 12.06 - 12.60 215 127
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 113 + 16.88 | 10.46 Global X Silver Miners ETF SIL 12.81 -0.6 12.72 - 13.35 6154 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1960
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/62 83 - 23.00 | 13.58 Global X Social Media Ind. ETF SOCL 17.91 -3.4 17.80 - 19.32 20563 6289
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 103 + 15.34 | 14.08 Global X SuperIncome Pfd ETF SPFF 15.03 +0.2 14.96 - 15.07 2050 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 112 - 19.57 | 13.82 Global X Uranium E.T.F. URA 16.50 -5.3 16.41 - 17.39 15599 4597
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 113 + 30.14 | 25.09 Greenhv Cont Commodity E.T.F. GCC 28.50 +0.9 28.10 - 28.62 2380 765
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 79 - 16.90 | 7.42 GSV Capital GSVC 9.79 -4.1 9.51 - 10.25 21731 10305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/119 99 + 131.05 | 110.18 Guggen Russell Top 50 Mega Cap XLG 126.09 -2.2 126.09 - 129.49 725 640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/119 97 - 81.80 | 62.59 Guggenheim 500 E.W. Cons. ETF RCD 75.86 -3.8 75.41 - 78.74 792 838
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/81 105 + 84.66 | 66.50 Guggenheim 500 E.W. Energy ETF RYE 81.65 -2.3 81.38 - 83.59 339 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

499
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/120 104 + 93.77 | 79.58 Guggenheim 500 EW Con. St. ETF RHS 91.72 -1.1 91.47 - 93.77 308 413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/113 99 - 40.98 | 32.29 Guggenheim 500 EW Financ. ETF RYF 38.89 -3.6 38.65 - 40.18 2023 771
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/113 99 - 76.40 | 53.73 Guggenheim 500 Pure Growth ETF RPG 69.37 -4.0 69.22 - 72.99 13872 4381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/82 103 - 52.29 | 37.32 Guggenheim 500 Pure Value ETF RPV 50.10 -2.7 49.97 - 51.57 10134 2853
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 111 + 15.88 | 13.04 Guggenheim Cdn Energy Inc. ETF ENY 15.71 +0.8 15.44 - 15.88 717 267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/122 105 + 35.62 | 31.04 Guggenheim Defensive Equity DEF 35.01 -0.7 34.97 - 35.62 542 320
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 97 - 19.18 | 16.78 Guggenheim E.W. Enhan. Eqty IF GEQ 18.19 -4.1 18.18 - 19.05 2472 1038
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/82 100 - 84.49 | 62.75 Guggenheim E.W. Industrial ETF RGI 80.61 -2.9 80.61 - 83.06 282 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

309
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/79 102 - 83.16 | 63.59 Guggenheim E.W. Materials ETF RTM 79.25 -2.8 79.25 - 81.83 213 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

236
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 65/66 101 - 81.71 | 58.18 Guggenheim E.W. Technology ETF RYT 76.54 -3.4 76.38 - 80.11 6752 3337
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 111 + 70.05 | 59.43 Guggenheim E.W. Utilities ETF RYU 69.09 +0.1 68.50 - 70.05 670 420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/17 100 + 9.44 | 8.24 Guggenheim Enhanced Equity GPM 8.83 -1.1 8.78 - 8.95 3836 998
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/16 99 - 20.03 | 16.91 Guggenheim Enhanced Equity GGE 18.06 -3.2 17.87 - 18.69 1048 570
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/113 100 - 121.33 | 89.30 Guggenheim Eq HealthCare ETF RYH 112.14 -4.2 112.04 - 117.38 939 1006
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 98 - 48.43 | 37.47 Guggenheim Insider Sentiment NFO 45.63 -3.2 45.55 - 47.40 2480 1095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/116 100 - 47.20 | 37.45 Guggenheim Mid-Cap Core ETF CZA 44.71 -3.3 44.51 - 46.11 668 377
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/83 95 - 126.52 | 95.23 Guggenheim Midcap 400 Grow ETF RFG 115.49 -4.7 115.21 - 120.73 2390 1634
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/80 99 - 52.46 | 39.76 Guggenheim Midcap 400 Val. ETF RFV 49.82 -2.7 49.69 - 51.37 767 360
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/88 103 + 25.47 | 22.21 Guggenheim Multi-Asset Income CVY 24.94 -1.1 24.87 - 25.35 8309 2560
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/83 98 - 36.43 | 25.39 Guggenheim Raym.James SB-1 Eq. RYJ 32.57 -4.1 32.55 - 33.98 2282 1066
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 102 - 48.96 | 38.02 Guggenheim Russell 1000 EW ETF EWRI 46.75 -2.8 46.56 - 48.19 721 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

229
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 72/84 98 - 48.00 | 34.34 Guggenheim Russell 2000 EW ETF EWRS 44.18 -3.4 43.92 - 45.86 418 282
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 101 - 49.39 | 38.37 Guggenheim Russell MidC EW ETF EWRM 46.76 -3.5 46.76 - 48.48 852 632
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/67 97 - 81.74 | 57.33 Guggenheim S&P 600 P. G. ETF RZG 75.07 -3.1 74.51 - 78.01 532 364
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/83 100 - 64.35 | 44.13 Guggenheim S&P 600 P. V. ETF RZV 60.82 -2.9 60.69 - 63.17 1586 851
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/87 101 - 74.30 | 58.03 Guggenheim S&P Equal Wght. ETF RSP 70.74 -3.0 70.63 - 73.13 42341 16670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/109 106 + 29.47 | 22.35 Guggenheim S&P Glb. Water ETF CGW 28.52 -1.5 28.50 - 29.29 2282 1012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/64 102 + 22.65 | 16.25 Guggenheim Shipping ETF SEA 21.57 -2.4 21.47 - 22.11 3665 1066
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/61 101 - 51.07 | 16.54 Guggenheim Solar E.T.F. TAN 40.06 -8.8 39.69 - 43.76 36691 17989
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/117 98 - 47.35 | 33.21 Guggenheim Spin-Off ETF CSD 43.29 -4.9 43.22 - 45.53 10832 3655
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/80 96 - 26.45 | 20.70 Guggenheim Timber E.T.F. CUT 24.24 -4.7 24.24 - 25.40 3729 1109
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/114 90 - 31.96 | 19.75 H&Q Healthcare Fd HQH 24.50 -6.5 24.50 - 26.26 16768 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

9068
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/116 98 - 25.00 | 16.17 H&Q Life Sciences Ivns HQL 20.17 -5.2 20.16 - 21.67 5892 3305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/56 102 - 36.48 | 28.25 Huntington Strategy Shares HECO 34.18 -3.1 34.18 - 35.14 159 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/51 100 + 36.08 | 28.89 Huntington US Equity Rotation HUSE 34.39 -2.5 34.17 - 35.36 5524 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 17.67 | 15.92 ING Infrast, Indust & Material IDE 17.02 -0.6 16.97 - 17.26 3350 1273
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/148 106 + 11.15 | 9.48 ING Risk Managed Natural Res. IRR 10.29 +1.0 10.13 - 10.35 3864 1495
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 92 - 41.07 | 23.55 iPath 10-year Bear DTYS 28.24 -5.2 28.10 - 29.63 1475 457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 98 + 42.05 | 37.80 iPath 2-year Bear DTUS 38.00 -1.7 38.00 - 38.56 70 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

51
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 55/56 102 + 51.16 | 49.80 iPath Asian & Gulf Currency PGD 50.48 -0.1 50.41 - 51.16 387 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/61 101 + 61.08 | 53.89 iPath CBOE S&P 500 BuyWrite BWV 59.45 -2.0 59.45 - 60.70 15 13
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 120 + 55.66 | 45.33 iPath DJ-UBS Agriculture JJA 54.50 nc 54.18 - 55.66 5064 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

963
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/54 106 + 22.60 | 17.10 iPath DJ-UBS Aluminum JJU 19.45 +4.4 18.56 - 19.54 331 78
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 111 + 40.25 | 28.38 iPath DJ-UBS Cocoa NIB 39.27 +0.5 38.83 - 40.25 896 503
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 170 + 41.98 | 20.37 iPath DJ-UBS Coffee JO 39.98 +8.2 37.84 - 41.45 14816 8344
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 112 + 40.28 | 35.58 iPath DJ-UBS Commodity DJP 40.00 +1.2 39.37 - 40.28 14055 6051
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 92 + 42.40 | 34.89 iPath DJ-UBS Copper JJC 36.97 +0.7 36.54 - 37.37 5362 1838
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 109 + 60.44 | 47.97 iPath DJ-UBS Cotton BAL 56.20 -2.4 55.67 - 57.66 679 369
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 114 + 19.54 | 16.09 iPath DJ-UBS Energy JJE 19.25 +2.6 18.74 - 19.38 484 267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 117 + 52.90 | 42.02 iPath DJ-UBS Grains JJG 49.45 -1.2 49.45 - 51.25 904 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

648
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/53 101 + 31.31 | 27.10 iPath DJ-UBS Industrial Metals JJM 29.06 +2.2 28.31 - 29.07 125 83
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 96 + 60.00 | 40.65 iPath DJ-UBS Lead LD 47.96 +1.7 47.05 - 48.15 146 131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 114 + 32.90 | 25.41 iPath DJ-UBS Livestock COW 30.89 +1.0 30.10 - 30.98 1341 707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 133 + 3.58 | 2.06 iPath DJ-UBS Natural Gas GAZ 3.12 +6.5 2.88 - 3.17 3288 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 131 + 23.95 | 17.08 iPath DJ-UBS Nickel JJN 23.67 +6.2 21.70 - 23.86 603 196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 103 + 34.82 | 28.54 iPath DJ-UBS Platinum PGM 32.10 -0.8 29.45 - 32.75 299 229
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/60 107 + 76.18 | 59.39 iPath DJ-UBS Precious Metals JJP 65.28 +2.3 63.82 - 65.39 94 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 127 + 70.00 | 41.20 iPath DJ-UBS Softs JJS 53.80 +1.5 53.38 - 55.02 140 90
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 107 - 66.46 | 49.25 iPath DJ-UBS Sugar SGG 55.56 -3.6 55.56 - 57.05 634 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/25 108 + 57.05 | 41.89 iPath DJ-UBS Tin JJT 53.01 +0.6 51.16 - 55.91 102 68
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/35 103 + 76.30 | 48.63 iPath EUR/USD Exchange Rate ERO 53.40 +1.8 52.45 - 53.50 12 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

12
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 + 64.66 | 55.03 iPath Flattener FLAT 57.92 +1.2 57.18 - 58.01 167 77
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/33 104 + 50.25 | 39.99 iPath GBP/USD Exchange Rate GBB 44.94 +1.8 44.28 - 44.94 17 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 45/46 104 + 49.10 | 43.21 iPath GEMS Asia 8 ETN AYT 45.93 +1.5 45.70 - 45.93 48 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 46/47 103 + 43.25 | 36.92 iPath GEMS Index ETN JEM 38.26 +0.3 37.95 - 38.75 200 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

196
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/31 112 + 9.84 | 3.36 iPath Global Carbon GRN 6.25 +5.6 5.60 - 6.42 657 607
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 + 38.52 | 38.08 iPath Inverse VIX Futures XXV 38.42 nc 38.42 - 38.42 3 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/71 105 + 62.99 | 54.58 iPath JPY/USD Exchange Rate JYN 56.86 +2.7 55.36 - 56.86 2 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 - 37.62 | 25.81 iPath Long Bond Bear DLBS 30.77 -4.0 30.72 - 31.87 642 342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/72 105 + 189.19 | 101.00 iPath LX Russell 1000 TR Index ROLA 155.00 nc nt nt Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/87 110 + 154.65 | 88.31 iPath LX Russell 2000 TR Index RTLA 154.65 nc nt nt Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 71/117 101 - 152.00 | 102.89 iPath LX S&P 500 TR Index ETN SFLA 143.58 -5.5 143.58 - 148.03 2 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/44 101 + 48.05 | 39.09 iPath Optimized Currency Carry ICI 41.64 -0.3 41.64 - 42.24 21 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

23
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/112 100 + 23.82 | 14.63 iPath S&P 500 VIX Mid-Term VXZ 15.14 +1.5 14.72 - 15.20 67574 22737
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/113 111 + 92.56 | 39.85 iPath S&P 500 VIX Short-Term VXX 44.75 +7.0 40.90 - 45.36 2031617 840816
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 109 + 37.98 | 30.14 iPath S&P GSCI GSP 33.72 +1.3 32.95 - 33.86 455 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

193
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/18 114 + 26.17 | 20.06 iPath S&P GSCI Crude Oil OIL 24.44 +2.3 23.60 - 24.68 10422 2832
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 + 42.64 | 32.88 iPath Steepener STPP 38.67 -1.8 38.58 - 39.27 408 121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 99 + 28.32 | 24.91 IQ Gbl Agribusiness Small Cap CROP 26.56 -0.3 26.42 - 27.11 113 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

74
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/77 108 + 21.99 | 18.01 IQ Global Oil Small E.T.F. IOIL 21.61 +0.1 21.15 - 21.73 45 37
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 105 + 30.11 | 25.42 IQ Global Resources E.T.F. GRES 29.13 -0.9 29.12 - 29.76 780 303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 103 + 27.39 | 25.28 IQ Hedge Macro Tracker E.T.F. MCRO 26.59 +0.3 26.39 - 26.74 1645 1493
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 + 30.00 | 27.07 IQ Hedge Multi-Strategy E.T.F. QAI 28.81 -1.0 28.72 - 29.21 9171 2900
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/61 102 + 27.55 | 25.08 IQ Merger Arbitrage E.T.F. MNA 26.82 -1.1 26.82 - 27.35 2676 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

186
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 103 + 27.82 | 22.66 IQ US Real Small Cap E.T.F. ROOF 24.68 -2.3 24.68 - 25.34 547 310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/39 100 - 87.00 | 69.94 iSh Core S&P Total US StockMkt ITOT 83.13 -2.7 83.03 - 85.77 7434 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/42 106 + 28.60 | 21.89 iSh MSCI Emerg Mkts Financial EMFN 24.62 +0.4 24.44 - 24.87 48 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/50 102 + 19.31 | 14.92 iSh MSCI Emerg Mkts Materials EMMT 16.23 nc 16.23 - 16.41 14 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 92 - 32.92 | 25.68 iSh MSCI Far East Financials FEFN 27.10 -4.7 27.10 - 28.43 11 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/113 101 + 45.77 | 38.62 iShares Aggressiv Alloc E.T.F. AOA 44.38 -1.7 44.32 - 45.40 1545 1119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 109 + 92.06 | 73.78 iShares Coh & Steers REIT ETF ICF 82.57 -0.4 82.31 - 84.14 15131 6927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/116 100 + 190.85 | 154.31 iShares Core S&P 500 ETF IVV 182.60 -2.6 182.41 - 188.30 221977 117732
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/87 99 - 139.58 | 109.87 iShares Core S&P Mid-Cap ETF IJH 131.58 -3.5 131.26 - 136.26 36643 30576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/117 99 - 113.00 | 82.47 iShares Core S&P Small-Cap ETF IJR 105.53 -3.2 105.09 - 109.53 54613 28589
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 100 - 96.15 | 77.32 iShares Dow Jones U.S. E.T.F. IYY 91.82 -2.7 91.72 - 94.69 3469 1620
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/7 105 + 36.72 | 28.92 iShares Emr Mrk Infrast E.T.F. EMIF 34.63 +3.4 33.57 - 34.73 1133 370
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/63 101 - 11.81 | 7.79 iShares Glb Clean Enrgy E.T.F. ICLN 10.70 -3.5 10.64 - 11.16 2192 496
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/112 97 - 84.63 | 66.25 iShares Glb Con Discret E.T.F. RXI 79.61 -3.1 79.44 - 82.32 693 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

343
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/120 104 + 87.78 | 78.20 iShares Glb Con Staple E.T.F. KXI 86.48 +0.5 86.11 - 87.78 2436 599
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/81 104 + 44.66 | 37.36 iShares Glb Energy E.T.F. IXC 43.88 -0.9 43.77 - 44.65 4597 1618
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/83 99 - 57.62 | 47.20 iShares Glb Financials E.T.F. IXG 55.12 -3.1 55.12 - 56.98 2632 1034
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/114 100 - 93.47 | 72.88 iShares Glb Healthcare E.T.F. IXJ 86.83 -3.5 86.78 - 90.32 2472 1583
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 100 + 72.39 | 57.31 iShares Glb Industrials E.T.F. EXI 69.67 -2.4 69.49 - 71.49 1206 555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 109 + 42.21 | 34.00 iShares Glb Infrastruct E.T.F. IGF 41.56 -0.3 41.35 - 42.21 5013 2384
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 103 + 63.93 | 52.39 iShares Glb Materials E.T.F. MXI 62.08 -1.0 61.99 - 63.75 663 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

430
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/61 105 + 39.29 | 30.00 iShares Glb Nuclear E.T.F. NUCL 37.02 -0.8 37.02 - 37.58 50 29
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 110 + 48.27 | 40.87 iShares Glb Utilities E.T.F. JXI 47.59 +0.1 47.54 - 48.27 1221 745
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/65 101 + 85.95 | 66.87 iShares Global Tech E.T.F. IXN 82.04 -2.0 81.88 - 85.02 2435 1528
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/54 99 + 68.85 | 57.68 iShares Global Telecom E.T.F. IXP 66.04 -1.3 65.90 - 67.21 1231 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

651
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/30 96 - 54.32 | 43.86 iShares Global Timber&Forestry WOOD 49.42 -4.9 49.42 - 51.99 1916 723
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 107 + 14.42 | 11.51 iShares Gold Trust IAU 12.77 +1.1 12.56 - 12.82 74263 11100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/114 101 + 39.39 | 34.56 iShares Growth Alloc E.T.F. AOR 38.50 -1.1 38.46 - 39.16 1653 752
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 108 + 34.28 | 29.95 iShares GSCI Commodity E.T.F. GSG 33.14 +1.0 32.46 - 33.34 4772 1459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/120 104 + 72.20 | 65.33 iShares High Dividend ETF HDV 71.04 -0.6 70.96 - 72.20 13667 5838
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 111 + 34.43 | 28.26 iShares Indstrl/Office E.T.F. FNIO 31.93 -1.2 31.93 - 32.86 91 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 46/47 103 + 27.24 | 23.06 iShares Intl Preferred E.T.F. IPFF 24.00 +1.2 23.66 - 24.22 774 564
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/117 100 + 71.26 | 57.39 iShares KLD 400 Social E.T.F. DSI 68.21 -2.5 68.17 - 70.50 932 444
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/119 98 - 103.79 | 79.77 iShares Large-Cap Growth ETF JKE 95.99 -2.9 95.95 - 99.81 705 576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/114 101 + 82.70 | 69.55 iShares Large-Cap Value E.T.F. JKF 79.86 -2.3 79.83 - 81.75 625 401
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/113 96 - 80.65 | 55.62 iShares Micro-Cap E.T.F. IWC 72.57 -3.8 72.30 - 76.22 8253 5883
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 94/116 102 - 137.25 | 107.42 iShares Mid-Cap E.T.F. JKG 129.89 -3.5 129.62 - 134.12 410 454
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/85 98 - 151.11 | 113.95 iShares Mid-Cap Growth E.T.F. JKH 138.63 -3.2 138.63 - 144.22 214 300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 102 - 120.38 | 91.63 iShares Mid-Cap Value E.T.F. JKI 114.64 -3.1 114.64 - 118.51 701 636
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 113/114 101 + 34.93 | 31.68 iShares Moderate Alloc E.T.F. AOM 34.38 -0.9 34.38 - 34.82 2912 685
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/118 101 + 112.06 | 91.48 iShares Morningstar Large-Cap JKD 107.48 -2.5 107.29 - 110.50 847 583
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 105 + 15.76 | 11.25 iShares Mort. Real Estate ETF REM 12.22 -0.2 12.19 - 12.40 47729 11308
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/16 101 + 28.66 | 24.52 iShares MSCI Agricul ETF VEGI 26.91 -0.7 26.91 - 27.54 578 229
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/30 100 + 34.63 | 25.71 iShares MSCI All Ctry Asia IT AAIT 31.85 -1.6 31.85 - 32.44 80 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

69
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 109 + 58.50 | 45.65 ISHARES MSCI EM MKT CONSUMER EMDI 56.75 +0.1 55.78 - 57.48 6 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

7
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 103 + 41.52 | 32.05 iShares MSCI Em Mkt Energy EMEY 36.86 +0.6 35.23 - 36.95 403 307
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/30 104 + 26.63 | 22.60 iShares MSCI Energy ETF FILL 26.31 -0.3 26.17 - 26.63 75 42
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/80 100 + 26.10 | 19.00 iShares MSCI Europe Financial EUFN 25.18 -2.4 25.05 - 25.89 6023 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 106 + 21.10 | 16.14 iShares MSCI Global Met ETF PICK 19.69 -0.5 19.55 - 20.10 540 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 + 13.16 | 8.67 iShares MSCI Gold ETF RING 10.41 +0.5 10.33 - 10.82 1642 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

766
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/117 100 + 40.72 | 33.17 iShares MSCI USA EUSA 39.11 -2.6 39.11 - 40.39 110 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

78
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/91 101 + 36.37 | 31.78 iShares MSCI USA Min Vol ETF USMV 35.26 -1.7 35.25 - 36.12 10826 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

3327
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/82 101 + 79.40 | 64.93 iShares MSCI USAESG Select ETF KLD 76.05 -2.5 76.05 - 78.32 279 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

222
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/69 102 - 36.00 | 26.98 iShares N.A. Networking E.T.F. IGN 32.82 -3.6 32.76 - 34.43 4906 1914
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/80 105 + 45.50 | 36.64 iShares N.A. Resources E.T.F. IGE 44.12 -1.8 44.07 - 45.09 11577 3369
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/65 95 - 88.06 | 65.38 iShares N.A. Software E.T.F. IGV 77.60 -3.8 77.40 - 81.98 30831 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

4477
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/117 92 - 275.40 | 163.41 iShares NASDAQ BioTech E.T.F. IBB 215.45 -4.4 215.25 - 235.25 236899 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

175456
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/64 99 + 93.59 | 68.92 iShares North Amer Tech E.T.F. IGM 87.26 -2.5 86.99 - 91.17 2209 1522
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 56.59 | 45.22 iShares North America Real Est IFNA 50.75 +0.4 50.75 - 51.50 35 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

32
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/116 100 + 86.60 | 73.39 iShares NYSE 100 E.T.F. NY 83.48 -2.4 83.48 - 85.21 33 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 101 + 97.10 | 80.95 iShares NYSE Composite E.T.F. NYC 93.88 -2.1 93.88 - 95.89 69 65
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/64 107 - 81.70 | 55.65 iShares PHLX Semicond. E.T.F. SOXX 76.13 -3.2 75.93 - 79.93 12089 4257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 107 + 46.46 | 37.34 iShares Real Estate 50 E.T.F. FTY 40.94 -0.7 40.88 - 41.61 306 190
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 + 57.91 | 44.79 iShares Residential Capped ETF REZ 50.42 -0.2 50.37 - 51.39 951 750
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 42.73 | 33.62 iShares Retail Capped ETF RTL 37.55 -0.5 37.55 - 38.05 40 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

38
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 100 - 106.30 | 85.35 iShares Rusl 1000 E.T.F. IWB 101.56 -2.7 101.43 - 104.78 27593 15523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/117 99 - 88.89 | 69.85 iShares Rusl 1000 Grwth E.T.F. IWF 83.49 -2.8 83.42 - 86.55 115063 52610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 101 + 97.94 | 79.41 iShares Rusl 1000 Value E.T.F. IWD 93.90 -2.6 93.79 - 96.46 98929 39987
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/87 97 - 120.58 | 89.13 iShares Rusl 2000 E.T.F. IWM 110.41 -3.6 109.86 - 115.25 3172405 1023963
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/87 94 - 143.70 | 101.53 iShares Rusl 2000 Grwth E.T.F. IWO 127.58 -4.0 126.84 - 134.30 143337 83031
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/87 100 - 103.11 | 79.38 iShares Rusl 2000 Value E.T.F. IWN 96.82 -3.1 96.48 - 100.17 79932 39268
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 100 - 114.01 | 91.15 iShares Rusl 3000 E.T.F. IWV 108.64 -2.8 108.52 - 112.25 8104 5050
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/116 99 - 72.97 | 57.00 iShares Rusl 3000 Grwth E.T.F. IWZ 68.42 -2.9 68.38 - 70.92 1123 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 101 - 128.29 | 103.84 iShares Rusl 3000 Value E.T.F. IWW 122.90 -2.7 122.90 - 126.40 544 400
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/85 98 - 88.94 | 67.74 iShares Rusl Mdcp Grwth E.T.F. IWP 81.85 -3.8 81.72 - 85.31 22852 10814
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/114 103 - 69.93 | 55.14 iShares Rusl Mdcp Value E.T.F. IWS 66.71 -2.9 66.54 - 68.81 33701 13973
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/87 100 - 157.93 | 123.17 iShares Rusl Mid-Cap E.T.F. IWR 148.72 -3.4 148.47 - 154.23 15524 10092
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/117 100 + 43.02 | 35.07 iShares Rusl Top 200 E.T.F. IWL 41.32 -2.4 41.32 - 42.49 292 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/119 99 + 46.34 | 36.88 iShares Rusl Top 200 Gr E.T.F. IWY 43.91 -2.2 43.88 - 45.38 1000 384
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 101 + 41.25 | 33.97 iShares Rusl Top 200 Va E.T.F. IWX 39.87 -2.5 39.81 - 40.93 746 230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/118 100 + 83.94 | 69.40 iShares S&P 100 E.T.F. OEF 80.62 -2.4 80.57 - 82.96 28328 11514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/119 99 - 102.22 | 80.81 iShares S&P 500 Growth E.T.F. IVW 96.08 -3.0 96.00 - 99.70 38173 30843
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 101 + 88.13 | 72.37 iShares S&P 500 Value E.T.F. IVE 84.99 -2.3 84.94 - 87.19 51946 28030
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/85 97 - 156.26 | 122.43 iShares S&P MdCp 400 Gw E.T.F. IJK 144.90 -4.1 144.60 - 150.93 7513 8577
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/87 101 - 122.47 | 96.16 iShares S&P MdCp 400 Vl E.T.F. IJJ 116.57 -2.9 116.26 - 120.13 6527 6552
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/116 97 - 122.86 | 88.51 iShares S&P SmCp 600 Gw E.T.F. IJT 113.23 -3.3 112.70 - 118.05 7664 7886
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 100 - 115.46 | 85.45 iShares S&P SmCp 600 Vl E.T.F. IJS 109.19 -2.9 108.79 - 112.91 6931 6899
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/121 103 + 74.24 | 62.41 iShares Sel Dividend E.T.F. DVY 72.25 -1.3 72.12 - 73.74 43039 19005
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/59 100 + 23.84 | 17.75 iShares Silver E.T.F. SLV 19.19 +0.2 18.95 - 19.45 253834 55642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 101 - 135.94 | 102.30 iShares Small-Cap E.T.F. JKJ 127.19 -4.4 126.72 - 131.94 200 280
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/87 94 - 137.69 | 98.71 iShares Small-Cap Growth ETF JKK 123.31 -3.5 122.74 - 129.19 413 328
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/87 101 - 125.84 | 97.73 iShares Small-Cap Value E.T.F. JKL 119.38 -3.1 119.15 - 123.12 567 816
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 101 + 34.69 | 29.55 iShares Target Date 2045 ETF TZW 33.65 -1.9 33.65 - 34.28 55 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

54
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 101 + 35.04 | 29.62 iShares Target Date 2050 ETF TZY 33.95 -2.1 33.95 - 34.73 65 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

89
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/67 100 - 137.98 | 104.87 iShares Transport. Avg. E.T.F. IYT 131.55 -2.9 131.41 - 135.69 23449 13544
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 85/86 102 + 40.42 | 35.62 iShares Trg Date 2020 E.T.F. TZG 39.36 -1.0 39.33 - 39.95 467 195
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/86 101 + 42.00 | 36.35 iShares Trg Date 2025 E.T.F. TZI 40.54 -1.4 40.54 - 41.30 597 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/86 101 + 43.10 | 37.13 iShares Trg Date 2030 E.T.F. TZL 41.75 -1.3 41.69 - 42.53 397 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 101 + 46.13 | 37.28 iShares Trg Date 2035 E.T.F. TZO 42.35 -1.6 42.35 - 43.23 245 170
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/86 101 + 44.55 | 37.78 iShares Trg Date 2040 E.T.F. TZV 43.11 -1.9 43.11 - 44.12 227 177
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/82 103 + 52.11 | 41.96 iShares U.S. Energy E.T.F. IYE 50.59 -1.8 50.49 - 51.51 12737 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

6569
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/112 98 - 83.23 | 66.20 iShares U.S. Financials E.T.F. IYF 78.03 -3.8 77.81 - 80.98 21033 9787
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/112 95 - 87.18 | 63.46 iShares U.S. Fincl Svcs E.T.F. IYG 79.57 -4.9 78.96 - 83.56 2373 1778
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/116 99 - 127.63 | 97.95 iShares U.S. Healthcare E.T.F. IYH 117.03 -4.0 116.90 - 122.56 9762 6623
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 84/85 98 - 102.94 | 77.89 iShares U.S. Industrials ETF IYJ 97.59 -3.0 97.49 - 100.80 8394 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

3654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/85 96 - 47.38 | 36.86 iShares U.S. Insurance E.T.F. IAK 44.40 -3.3 44.06 - 45.80 2614 745
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/112 100 - 101.63 | 73.86 iShares U.S. Medical Devi ETF IHI 94.66 -4.5 94.52 - 99.26 7469 3782
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/67 106 - 69.73 | 52.37 iShares U.S. Oil Eq & Svc ETF IEZ 66.59 -2.7 66.51 - 68.54 3487 1778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/79 108 + 88.71 | 66.15 iShares U.S. Oil&Gas E&P ETF IEO 85.55 -1.9 85.09 - 87.39 4783 2797
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/123 100 - 134.64 | 95.98 iShares U.S. Pharma E.T.F. IHE 120.31 -3.2 119.99 - 125.88 3545 2869
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 106 + 76.21 | 60.92 iShares U.S. Real Estate ETF IYR 67.52 -0.9 67.41 - 68.89 492516 213039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 101 + 92.75 | 68.94 iShares U.S. Technology E.T.F. IYW 87.68 -2.0 87.52 - 91.18 19289 8074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/108 100 - 30.53 | 24.76 iShares U.S. Telecom E.T.F. IYZ 28.76 -3.2 28.69 - 29.97 32035 6193
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 110 + 105.72 | 90.92 iShares U.S. Utilities E.T.F. IDU 104.34 +0.3 103.13 - 105.72 6272 3761
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/80 98 - 112.54 | 71.83 iShares US Aerosp & Def E.T.F. ITA 104.10 -3.7 103.80 - 108.46 2788 2265
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/77 102 - 85.28 | 65.36 iShares US Basic Mater E.T.F. IYM 81.26 -2.8 81.20 - 84.09 8139 3365
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/72 92 - 40.19 | 26.33 iShares US Broker-Deal E.T.F. IAI 35.15 -5.2 35.13 - 37.12 9259 2409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/120 100 + 96.21 | 84.30 iShares US Cons Goods E.T.F. IYK 93.67 -1.3 93.03 - 95.97 795 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

586
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/120 97 - 124.99 | 96.91 iShares US Cons Service E.T.F. IYC 115.79 -3.4 115.47 - 120.29 3805 1668
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/114 101 - 100.29 | 75.23 iShares US Hlthc Provid E.T.F. IHF 94.39 -3.4 93.56 - 98.23 1910 1508
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/14 96 - 26.56 | 20.18 iShares US Home Constr E.T.F. ITB 23.53 -4.3 23.45 - 24.55 268751 72346
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 105 + 41.09 | 36.63 iShares US Pref Stock ETF PFF 39.00 +0.2 38.87 - 39.10 71759 28779
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/115 100 - 35.81 | 25.58 iShares US Regional Bnk E.T.F. IAT 33.10 -4.9 32.82 - 34.75 8023 1487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/113 96 - 24.44 | 19.32 John Hancock Financial Opp. BTO 22.64 -4.0 22.60 - 23.68 3534 2213
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 + 14.95 | 11.32 John Hancock Premium Dividend PDT 12.95 nc 12.92 - 13.13 4636 1690
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 109 + 21.51 | 16.97 John Hancock Tax Adv Dividend HTD 19.70 -0.8 19.66 - 19.95 4451 1728
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/60 103 + 17.75 | 15.75 John Hancok Hedged Eqty. & IF. HEQ 17.49 +0.1 17.32 - 17.63 2908 1493
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 102 + 31.73 | 25.33 Kayne Anderson Energy Fund KYE 27.43 +1.2 26.76 - 27.49 5721 2966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/85 99 + 40.22 | 34.42 Kayne Anderson MLP Investm. KYN 36.49 +0.1 35.90 - 36.59 12535 5814
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 + 36.77 | 29.71 KayneAnderson Midstream/Energy KMF 34.79 +1.1 34.10 - 34.90 3202 1501
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/11 100 + 8.05 | 5.65 Keating Capital KIPO 5.91 -1.7 5.89 - 6.04 593 272
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 72/83 98 + 6.41 | 4.97 Liberty All Star Equ Fd USA 5.70 -2.6 5.69 - 5.86 17984 5902
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/64 96 + 6.28 | 4.27 Liberty All Star Growth F ASG 5.29 -2.0 5.21 - 5.48 4030 1637
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 109 + 49.87 | 43.72 Linked Note GSC 48.24 +1.3 47.54 - 48.58 215 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 103 + 17.34 | 14.07 LMP Capital and Income Fund SCD 15.90 -1.7 15.90 - 16.19 1969 967
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/35 107 + 16.02 | 9.65 LMP Real Estate Income Fund RIT 10.79 -0.6 10.79 - 11.00 1656 1126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 104 + 17.99 | 14.52 M/FT Glb Infras Util Div & Inc MFD 17.22 nc 17.16 - 17.52 1423 702
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 101 + 8.42 | 7.64 Madison Covered Call & Equity MCN 8.22 -0.1 8.16 - 8.31 3346 1252
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 104 + 12.56 | 11.13 Madison Strategic Sector MSP 12.23 +0.3 12.15 - 12.34 1486 719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/84 101 - 39.85 | 30.16 Madrona Domestic E.T.F. FWDD 38.06 -2.8 38.06 - 39.01 45 45
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 106 + 21.04 | 18.58 Market Vectors Pref Ex-Fin ETF PFXF 20.29 +0.1 20.26 - 20.40 2922 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/67 98 + 30.16 | 27.25 Meidell Tactical Adv. E.T.F. MATH 28.90 -1.5 28.84 - 29.46 89 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

71
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 51/72 105 + 22.64 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 19.53 +2.3 19.22 - 19.59 230 214
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/25 95 + 26.70 | 23.10 Mkt Neutral Momentum MOM 24.28 -1.5 24.25 - 24.80 122 124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/65 103 + 26.85 | 25.16 Mkt Neutral Size SIZ 25.94 -0.2 25.86 - 25.94 9 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/69 105 + 28.53 | 25.00 Mkt Neutral Value E.T.F. CHEP 28.45 +3.2 27.93 - 28.53 1857 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

1588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/80 98 - 56.88 | 45.10 Mkt Vectors Bank Brokers ETF RKH 53.89 -3.5 53.45 - 55.50 52 59
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/122 90 - 106.82 | 64.25 Mkt Vectors Biotech ETF BBH 82.69 -5.0 82.68 - 90.27 19628 9699
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/67 105 - 51.24 | 39.42 Mkt Vectors Oil Services ETF OIH 49.04 -3.0 48.98 - 50.55 147876 62292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/121 103 - 60.38 | 44.52 Mkt Vectors Pharma ETF PPH 55.48 -3.2 55.26 - 57.63 7368 2024
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/125 96 - 61.36 | 49.18 Mkt Vectors Retail ETF RTH 57.41 -3.2 57.06 - 59.42 757 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

341
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/65 106 + 46.59 | 34.16 Mkt Vectors Semis ETF SMH 43.95 -2.4 43.86 - 46.03 131652 46765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 99 + 18.90 | 16.16 Morg. Stan. Cushing MLP HI ETN MLPY 17.63 -2.5 17.50 - 18.11 544 149
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/19 100 + 55.29 | 48.75 Mrk Vectr Agribusiness E.T.F. MOO 53.14 -1.2 53.13 - 54.47 37421 6444
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 104 + 22.23 | 17.16 Mrk Vectr Coal E.T.F. KOL 18.63 -0.2 18.58 - 19.12 9387 3622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 103 + 29.87 | 25.25 Mrk Vectr Double Long Euro URR 29.78 +1.6 29.32 - 29.82 20 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

14
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/82 102 + 66.67 | 52.79 Mrk Vectr Environ Serv E.T.F. EVX 64.75 -0.9 64.74 - 65.58 26 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

27
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/75 94 + 56.26 | 38.05 Mrk Vectr Gaming E.T.F. BJK 50.83 -1.5 50.08 - 52.77 2069 873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 68/69 102 - 64.95 | 36.90 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 58.40 -4.6 58.09 - 61.90 865 507
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/2 112 + 31.35 | 20.24 Mrk Vectr Gold Miners E.T.F. GDX 24.22 -0.2 24.06 - 25.34 1490491 394537
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/27 104 + 38.55 | 32.83 Mrk Vectr Hard Assets E.T.F. HAP 37.72 -1.0 37.72 - 38.55 1516 614
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 113 + 54.56 | 28.82 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 36.54 -2.6 36.35 - 39.16 190696 100888
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/62 97 - 97.36 | 37.07 Mrk Vectr Solar Energy E.T.F. KWT 77.64 -9.1 77.64 - 85.14 992 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

468
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/27 100 + 49.97 | 36.45 Mrk Vectr Steel Index E.T.F. SLX 46.85 -0.5 46.31 - 48.11 2718 1623
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/78 108 + 40.85 | 28.80 MS S&P500 Oil ETNs BARL 40.00 nc nt nt Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 107 + 29.46 | 19.70 MV Mort REIT Inc E.T.F. MORT 24.01 +0.3 23.87 - 24.20 1261 673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/74 112 + 31.20 | 23.32 MV Uncon Oil & Gas ETF FRAK 30.45 -0.7 30.03 - 31.04 676 371
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 105 + 52.95 | 39.66 MV Uranium+Nuclear Energy ETF NLR 49.69 -1.5 49.43 - 50.50 182 182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/64 102 + 29.66 | 22.61 MV WIDE MOAT ETF MOAT 29.13 -0.7 29.06 - 29.66 5147 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/138 106 + 47.04 | 33.94 MVRarEth/StrMtls ETF REMX 36.93 +2.9 35.61 - 37.51 692 478
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/62 101 + 18.88 | 14.87 NASDAQ Pr Income and Growth QQQX 17.76 -1.4 17.60 - 18.44 4047 1850
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 108 + 5.65 | 4.21 Neuberger Berman Real Est Sec NRO 4.74 nc 4.72 - 4.82 10157 3011
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/63 101 + 18.10 | 14.31 Nuveen Core Equity Alpha Fund JCE 16.84 -2.2 16.73 - 17.31 2593 1528
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 105 + 14.25 | 10.66 Nuveen Divers Div & Inc JDD 11.68 +0.7 11.46 - 11.75 4526 2032
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/29 103 + 22.36 | 17.72 Nuveen Energy MLP Total Return JMF 19.23 -1.8 19.10 - 19.77 5803 2049
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/65 100 + 14.51 | 13.25 Nuveen Equity Prem & Growth JPG 14.11 -0.9 14.01 - 14.27 2080 1255
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 101 + 13.18 | 11.91 Nuveen Equity Premium Adv Fd JLA 12.61 -1.1 12.50 - 12.76 5264 1682
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 102 + 13.22 | 11.98 Nuveen Equity Premium Inc Fd JPZ 12.56 -0.4 12.46 - 12.65 6001 1947
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 99 + 13.15 | 11.74 Nuveen Equity Premium Opp Fd JSN 12.33 -1.4 12.28 - 12.53 9083 2779
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/35 110 + 13.98 | 9.20 Nuveen Real Estate Income Fd JRS 10.72 -0.7 10.68 - 10.90 1704 738
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 99 + 16.45 | 13.98 Nuveen Tax-Adv Dividend Growth JTD 15.21 -1.4 15.15 - 15.46 2026 885
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/82 100 + 15.21 | 11.36 Nuveen Tax-Adv TRT Strategy JTA 13.33 -2.2 13.33 - 13.85 4204 2142
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 + 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 104 + 29.00 | 24.10 Petroleum & Resources PEO 27.76 -1.4 27.72 - 28.17 2249 977
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/56 104 + 24.44 | 18.81 Pimco Glb Stocksplus & Income PGP 23.49 -2.1 23.36 - 24.13 2454 1270
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 107 + 68.12 | 54.67 PowerSh Act US Real Est E.T.F. PSR 61.50 -0.9 58.82 - 62.58 86 71
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/84 100 - 33.42 | 22.05 PowerSh Aerosp & Def E.T.F. PPA 31.03 -3.5 30.96 - 32.30 1618 737
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/120 98 - 44.32 | 33.29 PowerSh Buyback Achiev E.T.F. PKW 41.73 -4.1 41.68 - 43.40 25060 9497
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/61 100 - 8.02 | 4.19 PowerSh Clean Enrgy E.T.F. PBW 6.58 -5.6 6.53 - 7.01 17893 4087
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/71 100 + 33.78 | 24.02 PowerSh Cleantech E.T.F. PZD 31.60 -2.6 31.42 - 32.59 175 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

135
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 120 + 28.95 | 24.04 PowerSh DB Agriculture E.T.F. DBA 28.56 +1.0 28.27 - 28.88 48077 13254
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/53 99 + 17.84 | 15.27 PowerSh DB Base Metals E.T.F. DBB 16.17 +1.3 15.75 - 16.26 3348 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1104
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/56 107 + 27.11 | 24.63 PowerSh DB Commodity E.T.F. DBC 26.27 +0.8 25.91 - 26.46 56042 15339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/34 107 + 30.15 | 26.24 PowerSh DB Energy E.T.F. DBE 29.54 +1.3 28.96 - 29.72 899 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

510
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/39 104 + 27.99 | 24.41 PowerSh DB G10 Currency E.T.F. DBV 26.10 nc 25.97 - 26.25 3025 604
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 + 50.38 | 39.84 PowerSh DB Gold E.T.F. DGL 44.16 +1.1 43.44 - 44.29 1464 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

309
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 112 + 29.39 | 23.96 PowerSh DB Oil E.T.F. DBO 29.02 +1.6 28.28 - 29.30 2088 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1202
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/60 106 + 49.15 | 38.58 PowerSh DB Precious Met E.T.F. DBP 42.39 +1.0 41.75 - 42.58 436 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

309
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/59 100 + 41.69 | 30.85 PowerSh DB Silver E.T.F. DBS 33.07 nc 32.73 - 33.54 112 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

73
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 103 + 27.42 | 25.49 PowerSh DB U.S.$ Bear E.T.F. UDN 27.28 +1.3 27.01 - 27.34 2314 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

363
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 100 + 22.98 | 21.23 PowerSh DB U.S.$ Bull E.T.F. UUP 21.27 -1.3 21.23 - 21.51 35868 5157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/120 102 + 20.33 | 17.56 PowerSh Dividend Achiev E.T.F. PFM 19.86 -1.2 19.82 - 20.26 1633 593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/84 103 - 54.08 | 41.08 PowerSh DWA Basic Mat Momentum PYZ 50.99 -3.7 50.76 - 53.02 495 352
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/117 98 - 45.11 | 38.24 PowerSh DWA Cons Staples Mom PSL 42.25 -3.1 42.25 - 43.49 113 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

89
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/115 95 - 43.29 | 32.24 PowerSh DWA Cons. Cyc Momentum PEZ 38.82 -3.7 38.67 - 40.79 1932 421
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/83 107 + 59.09 | 45.19 PowerSh DWA Energy Momentum PXI 57.33 -1.1 56.04 - 58.80 1913 721
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/115 94 - 29.58 | 22.73 PowerSh DWA Finl Momentum Port PFI 27.03 -5.0 26.80 - 28.41 371 216
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/113 89 - 52.64 | 37.84 PowerSh DWA Healthcare Mom PTH 42.98 -5.4 42.75 - 46.67 3116 1197
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/78 94 - 49.71 | 34.90 PowerSh DWA Ind. Momentum PRN 44.59 -5.1 43.47 - 46.85 3749 1024
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/62 94 - 74.64 | 52.94 PowerSh DWA Nasdaq Momentum DWAQ 63.16 -4.6 63.16 - 66.02 445 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/64 91 - 37.56 | 26.59 PowerSh DWA Tech. Momentum PTF 31.93 -4.5 31.77 - 33.91 1808 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

569
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/112 106 + 21.91 | 18.10 PowerSh DWA Utilities Momentum PUI 21.57 -0.5 21.32 - 21.85 259 130
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/113 96 - 46.98 | 26.86 PowerSh Dyn Bio&Genome E.T.F. PBE 37.85 -5.1 37.85 - 41.34 10127 4078
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/115 100 - 23.68 | 18.09 PowerSh Dyn Build&Const E.T.F. PKB 22.03 -3.5 21.97 - 22.79 1776 905
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/84 104 + 36.32 | 28.25 PowerSh Dyn Energy E&P E.T.F. PXE 34.85 -2.4 34.75 - 35.78 1678 331
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/112 103 + 27.68 | 22.96 PowerSh Dyn Food & Bev E.T.F. PBJ 26.60 -2.1 26.55 - 27.27 3659 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

1123
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/116 97 - 35.94 | 25.94 PowerSh Dyn Leisure&Ent E.T.F. PEJ 32.26 -3.5 32.10 - 33.55 8562 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

2718
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/115 96 - 27.19 | 20.59 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 24.75 -3.6 24.74 - 25.88 7846 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

698
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/118 101 + 29.45 | 24.26 PowerSh Dyn Lrg Cap Val E.T.F. PWV 28.32 -2.5 28.31 - 29.11 4681 1106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/112 101 - 72.61 | 53.62 PowerSh Dyn Market E.T.F. PWC 68.35 -3.5 68.12 - 70.83 599 316
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/112 90 - 26.89 | 19.13 PowerSh Dyn Media E.T.F. PBS 23.35 -4.1 23.32 - 24.68 15564 3838
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/64 99 - 34.71 | 24.34 PowerSh Dyn Networking E.T.F. PXQ 30.66 -5.1 30.66 - 32.62 146 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

94
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/80 106 + 27.41 | 20.83 PowerSh Dyn Oil Service E.T.F. PXJ 26.43 -1.8 26.26 - 27.09 726 302
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/127 99 - 60.84 | 39.73 PowerSh Dyn Pharma E.T.F. PJP 53.65 -2.9 53.40 - 56.63 20002 10233
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 - 36.74 | 27.57 PowerSh Dyn Retail E.T.F. PMR 32.15 -3.0 31.48 - 33.16 536 300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/62 109 - 21.47 | 14.24 PowerSh Dyn Semiconduct E.T.F. PSI 19.91 -3.4 19.91 - 20.92 864 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

417
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/113 93 - 38.32 | 28.32 PowerSh Dyn Software E.T.F. PSJ 33.29 -3.8 33.14 - 35.00 1188 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

308
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/14 103 + 42.07 | 34.15 PowerSh Emerging Infras E.T.F. PXR 37.61 nc 37.55 - 38.23 58 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

59
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 105 + 18.85 | 16.68 PowerSh Fincl Preferred E.T.F. PGF 17.89 +0.3 17.80 - 17.91 12209 2896
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 72/116 101 + 36.92 | 30.05 PowerSh Fun Pure Large Core PXLC 35.89 -2.3 35.89 - 36.91 188 85
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/83 102 + 36.81 | 29.31 PowerSh Fun Pure Mid Core ETF PXMC 35.37 -2.6 35.37 - 36.22 47 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

56
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/83 102 - 30.60 | 24.70 PowerSh Fun Pure Mid Grw ETF PXMG 29.13 -3.6 29.08 - 30.11 190 140
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 102 - 26.01 | 19.94 PowerSh Fun Pure Mid Value ETF PXMV 24.93 -3.2 24.84 - 25.79 271 146
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/83 100 - 33.92 | 26.50 PowerSh Fun Pure Sm Core ETF PXSC 32.24 -5.0 32.24 - 33.03 44 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

28
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/87 100 - 25.76 | 18.52 PowerSh Fun Pure Sm Value ETF PXSV 24.36 -3.1 24.20 - 25.18 526 304
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/83 100 - 25.04 | 18.86 PowerSh Fun Pure Small Grw ETF PXSG 23.41 -3.5 23.33 - 24.33 125 100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/65 102 - 14.50 | 8.35 PowerSh Glb Clean Enrgy E.T.F. PBD 12.96 -3.9 12.90 - 13.50 4560 611
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 + 26.50 | 17.54 PowerSh Glb Gold Pr Met E.T.F. PSAU 20.87 +0.3 20.67 - 21.68 236 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

169
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/14 102 + 32.13 | 27.01 PowerSh Global Agriculture PAGG 29.90 -0.5 29.85 - 30.67 493 281
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/80 105 + 24.60 | 18.10 PowerSh Global Water E.T.F. PIO 23.73 -2.1 23.72 - 24.49 2094 927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/123 104 + 12.96 | 10.34 PowerSh Hi Yield Eq Div E.T.F. PEY 12.02 -0.9 11.98 - 12.96 5076 1095
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/113 98 - 38.56 | 29.98 PowerSh Momentum Portfolio ETF PDP 35.49 -3.3 35.45 - 37.04 14269 3686
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/112 92 - 74.87 | 43.39 PowerSh NASDAQ Internet E.T.F. PNQI 61.65 -2.9 61.33 - 65.91 7734 4385
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 105 + 15.12 | 12.76 PowerSh Preferred Portf E.T.F. PGX 14.32 +0.2 14.26 - 14.34 33680 8438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/87 100 + 12.50 | 10.41 PowerSh Private Equity E.T.F. PSP 11.98 -1.2 11.75 - 12.14 19218 4976
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/62 98 + 91.36 | 66.88 PowerSh QQQ E.T.F. QQQ 84.11 -2.6 83.91 - 87.88 3484703 763564
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/55 101 + 21.01 | 17.27 PowerSh S&P 500 High Quality SPHQ 20.28 -2.0 20.25 - 20.79 2112 nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 + 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/66 113 + 53.73 | 35.85 PowerSh S&P SmallCap Energy PSCE 49.92 -1.9 49.42 - 51.21 364 220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/115 103 + 51.18 | 38.09 PowerSh S&P SmCap Cons.Staples PSCC 49.35 -1.5 49.34 - 50.67 181 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/116 96 - 49.91 | 32.80 PowerSh S&P SmCap ConsumerDisc PSCD 45.66 -4.5 45.52 - 47.78 917 602
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/118 98 - 43.35 | 33.62 PowerSh S&P SmCap Financials PSCF 38.07 -3.2 37.97 - 39.38 267 245
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/64 94 + 57.27 | 38.13 PowerSh S&P SmCap Health Care PSCH 51.88 -1.7 51.65 - 54.45 3976 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

1153
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/83 98 - 47.52 | 33.11 PowerSh S&P SmCap Industrials PSCI 43.72 -3.4 42.67 - 45.38 509 336
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 98 - 47.20 | 31.07 PowerSh S&P SmCap Info Tech PSCT 42.90 -4.1 42.72 - 45.05 1791 952
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/83 106 + 46.40 | 32.50 PowerSh S&P SmCap Materials PSCM 43.81 -2.6 43.66 - 45.38 1289 847
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 102 + 38.00 | 31.12 PowerSh S&P SmCap Utilities PSCU 34.96 -2.1 34.87 - 35.87 70 124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 + 21.41 | 19.67 PowerSh S&P500 BuyWrite E.T.F. PBP 20.67 -2.2 20.63 - 21.35 4340 1262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/115 101 - 85.92 | 68.50 PowerSh US 1000 E.T.F. PRF 82.45 -2.7 82.38 - 84.78 12235 5380
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/85 100 - 101.35 | 73.48 PowerSh US 1500 E.T.F. PRFZ 95.14 -3.0 94.90 - 98.61 1438 1194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/87 101 - 27.23 | 21.18 PowerSh Water Resources E.T.F. PHO 25.85 -3.0 25.78 - 26.83 11285 3236
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/77 103 + 33.78 | 25.89 PowerSh WilderH. Energy E.T.F. PUW 32.20 -2.3 32.14 - 33.01 153 100
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/113 99 - 17.81 | 12.12 PowerSh Zacks Micro Cap E.T.F. PZI 16.36 -3.5 16.36 - 17.07 894 135
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 100 + 26.74 | 23.56 PowerShares KBW High Dividend KBWD 25.26 -1.0 25.05 - 25.59 1662 746
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 106 + 36.50 | 28.38 PowerShares KBW REIT KBWY 31.25 -0.5 31.12 - 31.66 692 355
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 100 + 39.47 | 33.46 PowerShares P&C Insurance KBWP 37.15 -1.0 36.71 - 37.45 113 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

95
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/52 92 - 41.75 | 29.19 PowerShares SmallCap Momentum DWAS 35.85 -5.0 34.51 - 38.03 26885 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 + 33.63 | 28.14 ProSh Short 20+Yr Treas E.T.F. TBF 29.82 -2.2 29.81 - 30.43 45854 11217
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 73/123 103 + 30.83 | 25.72 ProSh Short Dow 30 E.T.F. DOG 26.68 +2.3 25.99 - 26.70 25379 6922
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/86 101 + 41.22 | 32.50 ProSh Short EAFE E.T.F. EFZ 33.35 +1.7 32.54 - 33.35 17648 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

1501
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 96 + 32.05 | 25.50 ProSh Short Emerg Mkt E.T.F. EUM 25.91 -1.3 25.54 - 26.29 11811 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

2354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 96/119 104 + 25.84 | 19.73 ProSh Short Financials E.T.F. SEF 20.92 +3.8 20.16 - 20.98 797 429
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 97/120 103 + 23.38 | 17.54 ProSh Short Mid Cap 400 E.T.F. MYY 18.57 +3.6 17.95 - 18.62 53338 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

2213
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/85 99 + 30.64 | 23.42 ProSh Short Oil & Gas E.T.F. DDG 24.10 +2.6 23.85 - 24.13 102 87
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/127 104 + 24.62 | 17.39 ProSh Short QQQ E.T.F. PSQ 18.78 +2.5 17.98 - 18.81 142355 Unusually High Volume Indicator. The stock’s trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.

20585
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/120 105 + 22.65 | 16.04 ProSh Short Russell2000 E.T.F. RWM 17.38 +3.5 16.66 - 17.46 116518 17039