Logo


Ticker
Arrow Up NYSE Composite   NYSE   10582.62    +332.12 (+3.2%) Arrow Up AbbVie Inc.   ABBV    60.29     +6.92 (+13.0%) Arrow Up Bank of America   BAC    16.72     +0.51 (+3.2%) Arrow Up Boston Scientific   BSX    12.99     +1.62 (+14.3%) Arrow Up Delta Air Lines   DAL    39.44     +5.05 (+14.7%) Arrow Up IBM Corp.   IBM    162.08     -19.97 (-11.0%) Arrow Up iPath S&P 500 VIX Short-Term   VXX    33.17     -5.41 (-14.0%) Arrow Up SPDR Materials E.T.F.   XLB    48.28     +1.66 (+3.6%) Arrow Up SPDR S&P 500 E.T.F.   SPY    196.43     +7.96 (+4.2%) Arrow Up Vale S.A.   VALE.P    9.61     +0.12 (+1.3%) Arrow Up NASDAQ Composite   NASDAQ   4483.72    +225.28 (+5.3%) Arrow Up Apple   AAPL     105.22    +7.55 (+7.7%) Arrow Up Broadcom Corp.   BRCM     39.70    +3.93 (+11.0%) Arrow Up Celgene Corp.   CELG     103.24    +15.12 (+17.2%) Arrow Up First Niagara Financial Group   FNFG     7.30    -0.90 (-11.0%) Arrow Up Microsoft   MSFT     46.13    +2.50 (+5.7%) Arrow Up PowerSh QQQ E.T.F.   QQQ     98.62    +5.62 (+6.0%) Arrow Up Regulus Therapeutics Inc   RGLS     17.33    +10.70 (+161.4%) Arrow Up SinoCoking Coal & Coke Chem   SCOK     3.00    +0.65 (+27.7%) Arrow Up NYSE AMEX Composite   AMEX   2508.01   -22.42 (-0.9%) Arrow Up Alpha Pro Tech   APT    4.76    -0.79 (-14.2%) Arrow Up CTPartners Executive Search   CTP    16.31    +1.82 (+12.6%) Arrow Up S&P/TSX Composite   TSX   14543.82    +316.14 (+2.2%) Arrow Up Agrium   AGU    104.33    +10.97 (+11.8%) Arrow Up Air Canada   AC.B    8.59    +1.33 (+18.3%) Arrow Up Amaya Gaming Group Inc.   AYA    32.83    +4.33 (+15.2%) Arrow Up Bombardier Inc.   BBD.B    3.83    +0.25 (+7.0%) Arrow Up Cenovus Energy   CVE    27.50    +1.12 (+4.3%) Arrow Up iShares S&P/TSX 60 Index Fund   XIU    21.23    +0.53 (+2.6%) Arrow Up Pengrowth Energy   PGF    4.61    -0.07 (-1.5%) Arrow Up Uranium Participation   U    5.22    +0.21 (+4.2%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BOS
week ending
Friday Oct 24, 2014
   
DB Base Metals Short
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
7/ 31
13 week Current wk Unusual Volume
99 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 21.63 21.63 - 22.64
1 week %change 13 week %change
-1.0% -1.9%
Average Price
13 week MA 40 week MA
21.38 21.24
52-week range
13.82 - 24.53
Share Volume Transactions
700 8
Avg traded value Relative Volume
$1,893 0.3%
Total traded value
$15,141
Historical ST Data | ST Charts
DB Base Metals Short (BOS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/107 99 + 34.15 | 29.26 1stTr Cons Discretion E.T.F. FXD 32.49 +4.3 31.12 - 32.62 19269 7456
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/105 100 - 40.39 | 33.08 1stTr Cons Staples E.T.F. FXG 39.50 +3.7 38.02 - 39.59 76888 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 13163
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/90 99 - 24.32 | 20.96 1stTr Dividend Leaders E.T.F. FDL 23.60 +3.1 22.88 - 23.62 15709 3303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/10 100 + 65.79 | 52.11 1stTr DJ Internet E.T.F. FDN 59.07 +4.5 56.31 - 59.43 19370 9708
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 - 33.09 | 28.79 1stTr DJ MicroCap E.T.F. FDM 30.36 +2.4 29.41 - 30.47 1186 197
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 83 - 29.84 | 21.40 1stTr Energy E.T.F. FXN 23.87 +3.7 22.86 - 24.38 10655 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3599
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/109 95 - 27.49 | 23.88 1stTr Equity Allocation E.T.F. FVI 25.27 +2.5 24.56 - 25.42 333 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 64
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/141 100 - 22.78 | 20.20 1stTr Financial E.T.F. FXO 21.99 +3.3 21.20 - 22.00 196094 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7672
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/141 107 + 57.50 | 44.28 1stTr Health Care E.T.F. FXH 57.45 +6.1 53.98 - 57.50 91731 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 12411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/105 96 + 31.26 | 26.17 1stTr Industr./Durables E.T.F. FXR 29.07 +4.6 27.57 - 29.10 186862 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10583
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 87 - 54.51 | 42.62 1stTr ISE Glb Engineer. E.T.F. FLM 45.61 +2.8 44.38 - 45.77 182 86
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 85 + 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 10.90 +5.8 10.30 - 10.90 7043 2149
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 70 - 24.12 | 13.32 1stTr ISE Natural Gas E.T.F. FCG 14.97 +1.6 14.52 - 15.81 28161 8683
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 99 - 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 32.48 +3.3 31.31 - 32.74 1818 681
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 98 + 45.25 | 36.18 1stTr Large Cap Core E.T.F. FEX 43.36 +4.5 41.35 - 43.36 18152 5642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/110 100 + 45.03 | 38.03 1stTr Lrg Cap Growth AlphaDEX FTC 43.58 +5.2 41.32 - 43.61 3111 1514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 97 - 44.38 | 37.50 1stTr Lrg Cap Value AlphaDEX FTA 42.14 +3.8 40.49 - 42.22 15110 3737
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 + 34.52 | 28.35 1stTr Materials E.T.F. FXZ 31.54 +5.2 29.90 - 31.63 85593 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7891
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/110 97 + 55.03 | 43.14 1stTr Mid Cap Core E.T.F. FNX 50.30 +4.2 48.17 - 50.50 7680 3241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 98 + 47.76 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 45.48 +4.6 43.63 - 45.48 303 145
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 97 - 48.22 | 41.35 1stTr Multi Cap Value E.T.F. FAB 45.15 +3.7 43.46 - 45.31 4501 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 102 + 41.03 | 33.77 1stTr NASD 100 Eq Wgt E.T.F. QQEW 39.96 +5.7 37.73 - 39.98 7248 2039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 104 + 38.17 | 32.44 1stTr NASD 100 ExTech E.T.F. QQXT 37.44 +5.7 35.29 - 37.44 947 407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/92 100 + 42.51 | 32.62 1stTr NASD 100 Tech E.T.F. QTEC 40.24 +5.8 37.78 - 40.24 4832 1826
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/18 99 - 38.07 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 34.13 +2.6 33.19 - 34.38 581 348
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 91 + 21.62 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 17.38 +4.3 16.60 - 17.49 4329 859
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 93 - 39.73 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 34.22 +3.7 33.13 - 34.35 45 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 49
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/139 119 + 96.55 | 60.78 1stTr NYSE Arca Biotech E.T.F. FBT 96.22 +7.4 89.49 - 96.55 12818 8488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/33 102 - 21.26 | 17.00 1stTr S&P REIT Index E.T.F. FRI 21.11 +3.2 20.40 - 21.16 5872 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1179
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 - 50.18 | 41.78 1stTr Small Cap Core E.T.F. FYX 45.33 +3.5 43.69 - 45.49 3791 1635
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/92 98 + 33.92 | 27.41 1stTr Technology E.T.F. FXL 31.52 +4.9 29.84 - 31.52 84570 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7525
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 101 + 50.14 | 41.35 1stTr US IPO Index E.T.F. FPX 48.04 +5.2 45.50 - 48.06 5278 2230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/90 103 - 23.94 | 19.71 1stTr Utilities E.T.F. FXU 23.56 +3.5 22.78 - 23.58 19124 3049
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/105 94 + 20.82 | 17.14 1stTr Value Line 100 E.T.F. FVL 18.89 +4.7 17.97 - 18.94 136 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 72
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/148 102 - 23.19 | 20.21 1stTr Value Ln Dividend E.T.F. FVD 22.94 +3.6 22.09 - 22.96 8453 2075
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 87 - 21.00 | 16.60 2x CS Merger Arb CSMB 16.60 -1.1 16.60 - 16.75 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 26.29 | 24.09 A.S. Morgan Creek Gbl Tactical GTAA 24.94 +1.7 24.63 - 24.95 103 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 76
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/11 95 - 20.58 | 12.06 Aberdeen Emerg Small Company ETF 13.91 +1.8 13.56 - 13.91 564 172
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 63/64 95 - 22.24 | 19.78 Accuvest Global Long Short ETF AGLS 19.93 +0.8 19.78 - 19.95 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/89 100    14.28 | 12.14 Adams Express ADX 13.91 +4.1 13.32 - 13.91 7800 2774
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 93 - 10.68 | 8.62 Advent Claymore Enh Grw & Inc LCM 9.40 +3.9 9.05 - 9.46 1615 550
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 98 - 29.14 | 26.93 AdvisorShares QAM Equity Hedge QEH 27.82 +1.9 27.40 - 27.82 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/58 92 - 29.26 | 25.16 AdvSh Pring Turner Bus. Cycle DBIZ 26.50 +1.4 26.28 - 26.54 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 49/50 99 - 26.65 | 24.24 AdvSh STAR Global Buy-Write VEGA 25.98 +2.1 25.44 - 25.98 90 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/29 100 - 19.35 | 16.63 Alerian MLP E.T.F. AMLP 18.76 +2.0 18.24 - 18.84 233638 51067
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/94 99 - 20.75 | 18.36 AllianzGI Equity & Convertible NIE 20.00 +3.4 19.30 - 20.04 4821 2463
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 17.32 +3.2 16.47 - 17.32 15196 4540
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/87 103 + 41.08 | 34.82 AlphaClone AltAlpha ETF ALFA 39.60 +4.9 37.51 - 39.60 1087 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/144 100 - 55.99 | 48.32 ALPS Eq. Sector Weight E.T.F. EQL 54.54 +3.9 52.50 - 55.06 532 254
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 28.43 | 23.00 Arrow DJ Yield ETF GYLD 26.11 +3.1 25.27 - 26.14 10183 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 90/91 102 - 153.84 | 140.52 Barclays ETN+ S&P VEQTOR ETN VQT 152.88 +1.4 150.33 - 153.24 630 465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/68 98 - 74.86 | 63.38 Barclays ETN+ Shiller CAPE ETN CAPE 72.52 +3.6 69.93 - 72.52 61 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/145 100 + 194.76 | 154.25 Barclays Long B S&P 500 TR BXUB 187.38 +6.6 175.57 - 187.80 9 19
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/145 88 - 295.12 | 226.02 Barclays Long C S&P 500 TR BXUC 249.90 nc nt nt 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/39 84 - 7.70 | 4.40 BDCA Venture, Inc. BDCV 4.84 +2.1 4.66 - 4.90 823 215
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 88 + 27.30 | 20.77 BlackRock Energy and Resources BGR 23.69 +6.2 22.14 - 23.75 6565 3001
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/54 96 + 15.49 | 13.15 BlackRock Enh Capital & Income CII 14.53 +4.8 13.78 - 14.53 5495 2272
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 98 - 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.20 +3.3 7.89 - 8.20 21389 5254
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/139 109 + 40.05 | 32.25 Blackrock Health Sciences Tr BME 39.57 +4.8 37.52 - 39.97 1054 701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 85 - 9.53 | 7.45 BlackRock Real Asset Equity Tr BCF 8.03 +2.8 7.76 - 8.08 9454 3032
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 87 - 12.53 | 10.08 BlackRock Resources & Comm. BCX 10.69 +2.5 10.39 - 10.76 10363 3335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 101 - 9.02 | 7.46 Boulder Growth & Income Fund BIF 8.71 +2.6 8.45 - 8.77 1097 341
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/143 101 - 26.91 | 21.12 Boulder Total Return Fund BTF 26.04 +3.3 25.09 - 26.08 608 305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/147 108 - 5.77 | 1.09 C-Tracks ETN on CVOL CVOL 1.36 -26.1 1.35 - 1.88 6072 937
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 92 + 10.16 | 7.76 Calamos Global Dynamic Income CHW 8.98 +6.0 8.46 - 8.99 9208 2612
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 93 + 15.14 | 11.52 Calamos Global Total Return CGO 13.53 +5.5 12.79 - 13.59 1377 510
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/47 97 + 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.55 +5.5 10.86 - 11.62 20097 5411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 96 - 19.18 | 16.68 Claymore CEF GS CONNECT GCE 17.99 +2.6 17.54 - 17.99 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/25 95 + 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 27.92 +4.5 26.41 - 28.10 9568 4575
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/25 96 - 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 23.89 +4.0 22.72 - 23.97 9253 3544
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/22 96 + 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 22.66 +4.8 21.46 - 22.78 7739 2905
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 + 16.44 | 12.87 Clough Global Allocation Fund GLV 14.34 +4.4 13.66 - 14.56 1440 488
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 95 + 13.32 | 10.89 Clough Global Opportunities Fd GLO 12.05 +5.2 11.45 - 12.05 6417 1675
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/47 97 + 25.03 | 19.42 Cohen & Steers Infrastructure UTF 23.47 +4.9 22.29 - 23.66 5823 2778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/34 98 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.31 +4.7 12.73 - 13.39 4485 1373
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/31 100 - 11.50 | 9.01 Cohen & Steers Quality Inc Rty RQI 11.30 +3.4 10.85 - 11.35 10208 2430
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/33 101 - 18.60 | 15.37 Cohen & Steers REIT Preferred RNP 18.50 +3.5 17.70 - 18.55 5151 2331
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 101 - 13.23 | 11.66 Cohen & Steers T Rtn Rlty F RFI 12.60 +3.3 12.17 - 12.63 5252 2263
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 100 + 52.15 | 37.22 Columbia Large Cap Growth ETF RPX 41.89 +4.2 40.20 - 41.89 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/104 103 + 47.15 | 39.23 Columbia Select Large Cap Grow RWG 45.73 +5.5 43.36 - 45.73 38 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 17
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 98 - 46.58 | 39.78 Columbia Select Large Cap Valu GVT 44.52 +3.1 43.18 - 44.52 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/38 102 + 17.90 | 13.92 Columbia Seligman Premium Tech STK 17.25 +7.5 15.83 - 17.47 4300 2106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 84 + 5.43 | 3.13 Cornerstone Progressive Return CFP 3.86 +7.2 3.62 - 3.92 21390 3980
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 47/48 85 + 7.45 | 4.12 Cornerstone Strategic Value Fd CLM 5.20 +10.6 4.68 - 5.30 18692 5225
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/48 83 + 6.77 | 3.86 Cornerstone Total Return Fund CRF 4.75 +8.7 4.44 - 4.98 9724 2491
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/108 98 - 37.00 | 29.30 Credit Suisse Cushing 30 MLP MLPN 34.77 +2.5 33.69 - 34.94 10513 3246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/76 102 - 26.41 | 21.92 CS Long/Short Liquid Index ETN CSLS 24.95 +2.7 24.29 - 25.25 41 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 96 - 21.75 | 18.20 CS Merger Arbitrage Index CSMA 19.25 +1.4 18.98 - 19.36 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 100 - 82.81 | 78.61 CS Renminbi Trust FXCH 80.04 -1.3 80.03 - 80.30 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 - 95.97 | 86.48 CurrencySh Austrln Dlr E.T.F. FXA 88.06 +0.4 87.61 - 88.31 3972 822
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 95 - 169.06 | 156.10 CurrencySh Britsh Pound E.T.F. FXB 158.13 nc 157.47 - 159.02 1224 236
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 95.56 | 87.70 CurrencySh Canadian Dlr E.T.F. FXC 88.56 +0.5 88.02 - 88.92 6657 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 995
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 - 137.87 | 123.22 CurrencySh Euro E.T.F. FXE 124.81 -0.7 124.46 - 126.31 45411 11928
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 95 - 100.68 | 88.61 CurrencySh Japanese Yen E.T.F. FXY 90.04 -1.1 89.87 - 91.32 3366 1306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 95 - 157.08 | 135.08 CurrencySh Swedsh Krona E.T.F. FXS 137.21 -0.9 136.67 - 138.38 106 61
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 96 - 112.45 | 100.91 CurrencySh Swiss Franc E.T.F. FXF 102.57 -0.6 102.26 - 103.68 822 302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/36 98 - 9.24 | 7.91 Cushing MLP Total Return SRV 8.43 -0.4 8.28 - 8.59 5343 1653
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 79 - 21.19 | 14.14 Cushing Royalty & Income Fund SRF 15.72 -3.0 15.59 - 16.31 4879 2463
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 88 + 10.71 | 5.00 DB 3x Short UST ETN SBND 5.96 +4.2 5.40 - 6.02 1631 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 349
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 91 - 9.16 | 5.65 DB Agriculture Double Long DAG 6.14 -3.5 5.98 - 6.40 1456 659
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 118 - 29.00 | 12.58 DB Agriculture Double Short AGA 25.63 +1.3 23.94 - 26.63 77 59
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 - 23.18 | 11.01 DB Agriculture Long AGF 13.65 +0.4 13.45 - 13.66 18 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/45 108 - 34.07 | 21.20 DB Agriculture Short ADZ 29.20 -3.8 29.20 - 29.91 17 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/14 91 + 9.56 | 7.09 DB Base Metals Double Long BDD 8.47 +5.7 8.07 - 8.48 110 51
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/14 114 - 17.76 | 10.80 DB Base Metals Double Short BOM 13.89 -2.4 13.59 - 14.27 60 36
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/35 94 - 19.89 | 14.40 DB Base Metals Long BDG 17.90 +0.7 17.72 - 17.90 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/31 99 - 24.53 | 13.82 DB Base Metals Short BOS 21.63 -1.0 21.63 - 22.64 7 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 78 - 8.36 | 5.75 DB Commodity Double Long DYY 5.92 +3.0 5.75 - 6.05 77 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 130 - 41.40 | 26.33 DB Commodity Double Short DEE 40.30 +2.3 39.38 - 40.30 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 - 18.32 | 10.54 DB Commodity Long DPU 13.87 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 113 - 37.04 | 19.25 DB Commodity Short DDP 35.70 +0.8 35.34 - 36.90 47 34
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 143 - 44.28 | 27.62 DB Crude Oil Double Short DTO 42.89 +2.1 41.35 - 43.74 5222 1720
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 81 - 15.73 | 11.13 DB Crude Oil Long OLO 11.51 -0.3 11.13 - 12.46 193 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 119 - 43.65 | 29.08 DB Crude Oil Short SZO 42.00 +1.0 41.14 - 43.17 117 94
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 88 - 33.06 | 23.88 DB Gold Double Long DGP 25.54 -1.1 25.36 - 26.47 2645 935
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 - 7.90 | 5.64 DB Gold Double Short DZZ 7.01 +1.2 6.74 - 7.06 8541 1164
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 106 - 15.96 | 13.52 DB Gold Short DGZ 15.09 +0.6 14.81 - 15.15 2624 398
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 101 - 29.25 | 20.58 db-X 2020 Target Date Fund ETF TDH 27.99 +1.6 26.61 - 28.48 273 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 113
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 114/115 102 - 30.97 | 25.21 db-X 2030 Target Date Fund ETF TDN 28.90 +3.0 28.00 - 29.48 140 97
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 + 31.53 | 26.59 db-X 2040 Target Date Fund ETF TDV 29.01 +4.4 27.28 - 29.43 186 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 12.98 | 10.68 Delaware Glb Dividend & Income DEX 11.80 +3.6 11.33 - 11.84 2449 904
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 96 - 10.73 | 8.77 Delaware Inv Div & Incm F DDF 9.78 +3.9 9.40 - 9.85 900 383
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 102 - 22.44 | 18.92 Denali Fund Inc. DNY 21.90 +1.9 21.19 - 21.99 136 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/38 93 - 26.33 | 17.81 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 19.56 +1.1 19.16 - 19.70 294 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 143
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 86 - 74.25 | 31.51 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 38.53 +3.5 36.62 - 39.14 47113 26135
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 127 - 42.32 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 35.43 -7.5 35.43 - 38.51 441 368
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/55 125 - 55.48 | 26.33 Direx Emerg Mkt Bear 3x E.T.F. EDZ 35.58 -2.6 35.12 - 36.83 74961 38959
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/114 148 - 25.38 | 12.23 Direx Energy Bear 3x E.T.F. ERY 18.65 -10.8 17.85 - 21.29 220558 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 78427
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 62 + 135.98 | 59.03 Direx Energy Bull 3x E.T.F. ERX 79.22 +10.2 70.68 - 82.60 84338 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 62122
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/149 95 - 27.02 | 15.29 Direx Financial Bear 3x E.T.F. FAZ 16.25 -10.2 16.23 - 18.24 248191 55220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/137 102 + 112.70 | 73.70 Direx Financial Bull 3x E.T.F. FAS 102.71 +10.7 92.03 - 102.79 109995 79676
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/151 102 - 22.17 | 13.16 Direx Mid Cap Bear 3x E.T.F. MIDZ 14.85 -12.2 14.75 - 17.04 2128 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/94 94 + 99.49 | 65.75 Direx Mid Cap Bull 3x E.T.F. MIDU 83.75 +12.6 73.54 - 84.32 5320 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/37 91 - 69.86 | 31.79 Direx Real Est. Bear 3x E.T.F. DRV 32.23 -9.4 31.79 - 35.47 3258 2173
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/33 106 + 67.58 | 35.20 Direx Real Est. Bull 3x E.T.F. DRN 65.95 +9.6 60.22 - 66.93 6145 4002
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 102 - 21.89 | 13.21 Direx Small Cap Bear 3x E.T.F. TZA 15.80 -9.8 15.55 - 17.75 1114027 175768
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 93 + 86.68 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 65.65 +9.9 58.93 - 66.53 413346 179759
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/155 99 - 26.29 | 12.80 Direx Tech Bear 3x E.T.F. TECS 13.78 -11.7 13.75 - 16.13 5704 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/84 97 + 133.11 | 74.38 Direx Tech Bull 3x E.T.F. TECL 118.92 +12.9 102.16 - 119.00 4906 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/20 107 - 31.42 | 12.43 Direxion Daily China Bear 3X YANG 16.05 -3.3 15.87 - 16.88 3209 1092
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 30 - 60.70 | 9.63 Direxion Daily NatGas 3X Bull GASL 12.98 +2.5 12.10 - 15.48 24244 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8128
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/8 116 + 81.78 | 55.01 Direxion Daily Retail Bull 3X RETL 73.73 +10.0 65.52 - 76.75 440 299
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/56 192 - 51.82 | 13.89 Direxion Gold Miners Bear 3X DUST 29.33 +2.1 25.21 - 31.24 156135 72878
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 41 - 59.87 | 18.14 Direxion Gold Miners Bull 3X NUGT 19.31 -4.0 18.14 - 22.67 359733 120736
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 98 - 40.24 | 23.07 Direxion S&P 500 Bear 3x E.T.F SPXS 24.51 -11.8 24.46 - 28.00 176306 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 98 + 83.59 | 52.68 Direxion S&P 500 Bull 3x E.T.F SPXL 76.14 +12.7 67.06 - 76.30 109006 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 102 - 17.00 | 14.21 Dividend and Income Fund DNI 16.37 +1.5 16.06 - 16.52 1732 958
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 102 - 10.53 | 9.30 DNP Select Income Fund DNP 10.48 +2.6 10.22 - 10.50 19333 4665
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 16.53 | 14.28 Dow 30 Premium & Dividend DPD 15.55 +3.5 14.91 - 15.55 2565 908
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/33 97 - 22.49 | 18.05 Duff & Phelps Global Utility DPG 21.39 +3.4 20.61 - 21.42 3827 1612
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/106 101 + 67.99 | 55.39 DXN ALCAP IN SENT SH ETF KNOW 64.94 +4.4 62.50 - 65.02 394 201
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/18 132 - 26.24 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 16.29 +2.1 15.95 - 17.42 7522 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3183
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/91 95 + 125.59 | 54.00 DXN DLY SCOND 3X BL SOXL 96.60 +19.9 79.03 - 97.01 17488 10478
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/116 93 - 49.03 | 17.14 DXN DLY SCOND 3X BR SOXS 20.06 -17.9 19.92 - 24.90 13466 4938
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/97 102 + 61.04 | 50.24 DXN NDX EQL WGT ETF QQQE 59.40 +5.8 56.16 - 59.40 860 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 364
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/107 99 - 61.39 | 52.51 DXN S&P 500 VOL RESP ETF VSPY 58.53 +2.5 56.95 - 58.56 179 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 177
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/137 103 - 24.00 | 20.34 DXN TOT MKT BEAR 1X TOTS 21.19 -2.4 21.01 - 21.71 78 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 90 - 26.77 | 21.42 E-TRACS Bloomberg Commodity TR DJCI 21.53 -0.9 21.42 - 22.41 2377 797
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 - 24.04 | 18.10 E-TRACS CMCI UCI 18.65 +0.4 18.10 - 20.00 640 275
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 92 - 29.45 | 20.64 E-TRACS CMCI Agriculture UAG 21.79 +0.7 20.90 - 22.99 82 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 84 - 17.97 | 13.59 E-TRACS CMCI Energy UBN 13.72 -1.4 13.71 - 14.10 107 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 93 - 34.12 | 21.11 E-TRACS CMCI Food FUD 22.42 +0.8 22.22 - 22.77 52 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 94 - 36.44 | 30.30 E-TRACS CMCI Gold UBG 31.96 -0.8 31.90 - 32.44 109 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/17 94 - 19.00 | 15.52 E-TRACS CMCI Industrial Metals UBM 17.01 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/59 101 - 29.29 | 17.70 E-TRACS CMCI Livestock UBC 24.55 +1.4 24.02 - 24.64 622 256
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 82 - 35.85 | 22.00 E-TRACS CMCI Silver USV 23.12 -0.9 23.12 - 23.64 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 85 - 18.12 | 13.21 E-TRACS UBS Long Platinum PTM 13.85 -0.4 13.61 - 14.23 308 163
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 - 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 98 - 9.60 | 6.83 Eagle Capital Growth Fund GRF 7.73 +3.8 7.45 - 7.84 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/90 99 + 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 14.79 +5.4 13.95 - 14.79 9488 2986
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/48 99 - 11.93 | 10.70 Eaton Vance Divs Equity Income ETJ 11.41 +2.6 11.07 - 11.47 13632 3949
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/89 100 + 14.16 | 12.02 Eaton Vance Enh Equ Income II EOS 13.58 +5.4 12.86 - 13.58 7640 2599
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/93 97 + 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 13.57 +4.9 12.91 - 13.57 5150 1525
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/43 98 - 20.79 | 18.15 Eaton Vance Tax Adv Div Inc EVT 20.11 +3.3 19.40 - 20.11 6324 2447
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/39 97 + 16.44 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 15.84 +5.3 15.06 - 15.85 3292 1199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/110 98 + 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 11.49 +5.7 10.82 - 11.49 22056 6708
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/149 97 - 15.48 | 12.92 ELEMENTS Dogs of the Dow DOD 14.68 +3.0 14.16 - 14.70 507 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 199
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 89 - 8.74 | 7.24 ELEMENTS Intl Commodity RJI 7.34 nc 7.27 - 7.41 33919 3405
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 95 - 9.12 | 6.93 ELEMENTS Intl Commodity Agric. RJA 7.28 +0.8 7.16 - 7.40 3113 609
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 83 - 7.61 | 5.74 ELEMENTS Intl Commodity Energy RJN 5.83 -1.4 5.78 - 5.91 6857 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 92 - 9.38 | 8.16 ELEMENTS Intl Commodity Metals RJZ 8.46 nc 8.42 - 8.54 172 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 86
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 202 - 88.99 | 9.96 ELEMENTS Lrg Cap US Momentum EEH 26.50 -2.8 25.10 - 35.00 88 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 109
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 88 - 14.70 | 7.59 ELEMENTS MLCX Biofuels Index FUE 8.39 +1.9 8.23 - 8.68 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 95 - 6.93 | 4.33 ELEMENTS MLCX Grains Index GRU 4.85 +1.9 4.70 - 4.90 140 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 102 - 6.38 | 5.54 ELEMENTS S&P CTI Index LSC 6.21 +0.3 6.19 - 6.26 35 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/147 101 - 21.71 | 18.53 ELEMENTS Wide Moat Focus WMW 20.94 +2.6 19.72 - 21.07 1531 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 614
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 + 14.12 | 12.03 Enhanced Dow 30 Income Fund DPO 13.13 +4.2 12.54 - 13.15 4324 1428
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 94 - 133.72 | 116.43 ETFS Asian Gold Trust AGOL 120.73 -0.6 120.73 - 121.47 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/35 89 - 88.42 | 67.60 ETFS Physical Palladium Shares PALL 75.91 +3.6 73.45 - 76.44 1986 1333
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 85 - 147.68 | 118.76 ETFS Physical Platinum Shares PPLT 121.54 -0.6 121.15 - 124.85 1243 1059
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 90 - 75.11 | 62.06 ETFS PM Basket GLTR 63.94 -0.3 63.80 - 65.13 435 394
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 84 - 22.78 | 16.47 ETFS Silver Trust E.T.F. SIVR 16.94 -0.4 16.85 - 17.35 2607 899
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 85 - 42.93 | 34.32 ETFS WM Basket Trust WITE 35.09 +0.1 34.52 - 35.82 56 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 45
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/28 84 - 30.61 | 19.60 ETRACS 2x BDC E.T.F. BDCL 22.72 +2.2 22.16 - 23.18 7128 2285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/48 99 - 34.34 | 27.29 ETRACS Alerian MLP Index ETN AMU 32.28 +2.9 31.14 - 32.45 4210 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/28 92 - 29.81 | 21.93 ETRACS BDC BDCS 23.63 +1.2 23.31 - 23.86 2321 859
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 101 - 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/96 95 - 39.03 | 31.52 F.T. NASDAQ OMX CEA Smartphone FONE 35.70 +3.6 35.02 - 35.84 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 26
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/94 102 + 181.18 | 151.86 Fidelity NASDAQ Comp E.T.F. ONEQ 175.98 +5.2 167.08 - 175.98 1627 1343
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/32 100 + 29.11 | 22.86 Fiduciary/Claym MLP Opport. FMO 28.00 +6.0 26.12 - 28.07 4992 2170
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 78 - 14.38 | 10.69 First Tr ISE Global Platinum PLTM 11.03 +0.2 10.79 - 11.15 172 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 95
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/109 101 - 36.22 | 31.62 First Trust Cap. Strength ETF FTCS 35.67 +3.8 34.31 - 35.67 485 148
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/85 96 - 9.64 | 8.10 First Trust Dividend & Income FAV 8.90 +3.4 8.57 - 8.95 2501 787
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/28 97 - 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 35.27 +3.0 33.91 - 35.45 3358 1926
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/16 99 - 28.85 | 24.55 First Trust ISE Cloud Comput. SKYY 26.36 +2.1 25.50 - 26.36 4486 1272
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 77 - 26.33 | 19.02 First Trust ISE Global Copper CU 19.93 +0.5 19.70 - 20.35 250 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/27 100 - 22.25 | 17.97 First Trust MLP and Energy IF FEI 21.23 +1.6 20.37 - 21.64 6228 2665
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 89 - 41.60 | 31.39 First Trust NASDAQ Global ETF CARZ 35.96 +1.9 35.38 - 36.50 2605 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/12 99 - 9.25 | 7.50 First Trust Specialty Finance FGB 8.16 +2.4 7.96 - 8.30 2223 1120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 120    25.23 | 19.41 Firsthand Technology Value Fd SVVC 25.03 +4.1 24.05 - 25.23 5895 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2128
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 88 - 38.20 | 31.51 FlexM. Glo. UpStrm. NatRe. ETF GUNR 33.10 +2.1 32.44 - 33.27 13298 3391
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/123 100 - 86.56 | 75.61 FlexM. US Mark Fac. Tilt. ETF. TILT 83.51 +3.9 80.36 - 83.51 1182 242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/58 100 - 34.75 | 30.38 FlexShares Qual. Div. Defens. QDEF 34.05 +3.3 32.97 - 34.23 1408 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/58 99 - 36.33 | 31.45 FlexShares Qual. Div. Dynamic QDYN 34.93 +3.9 33.55 - 34.93 598 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/58 100 + 35.91 | 31.19 FlexShares Quality Dividend QDF 34.90 +4.2 33.52 - 34.90 4600 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/106 96    27.14 | 23.40 FT Mega Cap E.T.F. FMK 25.79 +4.1 24.81 - 25.86 301 150
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 98 + 29.34 | 25.18 FT Mid Cap Growth FNY 27.56 +4.7 26.18 - 27.56 3737 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 702
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 - 32.61 | 27.65 FT Mid Cap Value FNK 29.85 +4.0 28.66 - 30.03 3276 755
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/37 102 - 28.32 | 22.44 FT NA Energy Infra EMLP 27.46 +3.7 26.43 - 27.49 13811 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/21 96 - 30.93 | 25.66 FT Small Cap Growth FYC 27.74 +3.4 26.90 - 27.87 1082 301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 - 33.52 | 28.10 FT Small Cap Value FYT 30.39 +3.4 29.39 - 30.42 1211 628
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/21 92 - 19.67 | 16.92 FT/Aberdeen Emerging Opp. FEO 17.83 +2.1 17.48 - 17.85 717 290
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 99 + 14.93 | 12.16 FT/Enhanced Equity Income Fund FFA 14.30 +4.9 13.62 - 14.34 1646 833
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 95 + 22.28 | 18.69 Gabelli Div & Inc Trust GDV 20.93 +5.6 19.74 - 20.93 8610 3257
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 87 + 8.10 | 5.82 Gabelli Equity Trust GAB 6.41 +6.3 6.03 - 6.44 50526 11849
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 92 - 21.14 | 17.38 Gabelli Glb Utility & Income GLU 18.70 +3.7 18.00 - 18.74 471 294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/21 100 - 10.92 | 8.86 Gabelli Healthcare & Wellness GRX 9.85 +3.9 9.43 - 10.00 2629 839
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 99 + 12.56 | 8.16 Gabelli Multimedia Trust GGT 9.35 +7.1 8.73 - 9.37 5330 2200
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/35 99 - 7.50 | 6.25 Gabelli Utility Trust GUT 7.09 +3.4 6.86 - 7.17 3716 1140
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 82 - 11.38 | 8.41 GAMCO Global Gold, Nat. Res. GGN 8.98 +0.6 8.84 - 9.19 26389 6659
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 82 - 11.82 | 8.85 GAMCO Natural Resources GNT 9.36 +0.9 9.17 - 9.51 5091 1752
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 99 - 38.32 | 32.30 General American Invts Co GAM 36.65 +3.8 35.16 - 36.87 1538 1115
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 88 - 47.12 | 38.72 Global Commodity Equity ETF CRBQ 40.62 +1.9 39.78 - 40.70 275 109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/88 99 - 63.98 | 57.94 Global Echo ETF GIVE 60.28 +2.0 59.30 - 60.28 38 nt
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 76 - 11.21 | 8.09 Global X Copper Miners ETF COPX 8.31 +0.1 8.25 - 8.50 1744 472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 92 - 12.05 | 10.18 Global X Fertilizers E.T.F. SOIL 10.73 +3.0 10.37 - 10.73 408 201
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 71 - 17.56 | 10.29 Global X Gold Explorers E.T.F. GLDX 11.27 -7.0 10.93 - 12.30 1988 733
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/55 98 - 27.09 | 23.41 Global X Guru Index ETF GURU 25.61 +3.6 24.63 - 25.67 5342 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 86 - 14.42 | 11.29 Global X Lithium E.T.F. LIT 11.89 +2.9 11.67 - 11.96 615 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 278
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/29 99 - 17.57 | 15.25 Global X MLP ETF MLPA 16.97 +1.7 16.58 - 17.03 2421 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 99 - 24.83 | 19.13 Global X PERM ETF PERM 24.32 nc 24.24 - 24.39 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 72 - 15.28 | 9.72 Global X Silver Miners ETF SIL 10.13 -2.3 9.86 - 10.76 11556 3333
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/6 98 - 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 18.94 +2.1 18.58 - 19.25 5271 2384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 99 - 15.15 | 14.50 Global X SuperIncome Pfd ETF SPFF 14.80 +0.8 14.62 - 14.80 4856 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/19 77 - 19.12 | 11.07 Global X Uranium E.T.F. URA 11.76 +0.7 11.66 - 12.13 5678 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2276
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 92 - 30.14 | 24.56 Greenhv Cont Commodity E.T.F. GCC 24.61 -0.7 24.56 - 24.86 1967 546
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/30 105 + 16.35 | 8.46 GSV Capital GSVC 10.23 +9.4 9.35 - 10.39 4382 2277
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/147 101 - 140.95 | 121.31 Guggen Russell Top 50 Mega Cap XLG 137.21 +3.9 131.60 - 137.21 1497 1002
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/147 101 + 84.35 | 72.90 Guggenheim 500 E.W. Cons. ETF RCD 80.94 +4.9 76.94 - 81.14 489 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 290
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 84 - 95.24 | 68.33 Guggenheim 500 E.W. Energy ETF RYE 75.63 +3.6 72.50 - 76.78 1030 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 960
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/148 103 - 99.08 | 85.19 Guggenheim 500 EW Con. St. ETF RHS 98.79 +3.3 95.38 - 99.08 789 630
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/141 100 - 42.93 | 37.30 Guggenheim 500 EW Financ. ETF RYF 41.81 +3.6 40.34 - 41.81 2223 1194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/141 99 + 79.98 | 65.00 Guggenheim 500 Pure Growth ETF RPG 76.61 +5.3 72.70 - 76.63 16189 6155
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/110 98 - 55.19 | 46.20 Guggenheim 500 Pure Value ETF RPV 52.64 +3.9 50.61 - 52.69 18622 5280
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 82 - 17.69 | 12.66 Guggenheim Cdn Energy Inc. ETF ENY 13.89 +0.9 13.58 - 14.19 621 323
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/150 100 - 39.17 | 32.55 Guggenheim Defensive Equity DEF 37.76 +2.8 36.70 - 37.78 1843 704
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/42 98 + 20.34 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 19.46 +6.8 18.26 - 19.56 2254 1115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/110 100 + 88.36 | 76.02 Guggenheim E.W. Industrial ETF RGI 85.51 +4.2 81.60 - 85.52 830 434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/107 97 - 86.84 | 73.16 Guggenheim E.W. Materials ETF RTM 82.20 +3.4 79.34 - 82.83 308 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 249
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/94 99 + 87.64 | 70.81 Guggenheim E.W. Technology ETF RYT 83.16 +4.7 78.67 - 83.19 5735 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1858
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 104 - 75.05 | 61.31 Guggenheim E.W. Utilities ETF RYU 74.98 +3.5 72.58 - 75.05 2503 1385
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/45 95 + 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.86 +5.6 8.39 - 8.89 2538 947
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/44 95 + 20.03 | 16.30 Guggenheim Enhanced Equity GGE 18.38 +5.0 17.51 - 18.39 1105 460
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/141 106 + 133.35 | 103.90 Guggenheim Eq HealthCare ETF RYH 133.34 +5.8 125.60 - 133.35 2519 1805
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 50.34 | 42.81 Guggenheim Insider Sentiment NFO 46.73 +4.2 44.67 - 46.74 636 415
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/144 99 - 50.36 | 42.34 Guggenheim Mid-Cap Core ETF CZA 48.12 +4.0 46.03 - 48.12 752 385
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 98 - 128.60 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 119.77 +3.8 114.84 - 120.47 1606 1482
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/108 97 - 55.17 | 46.95 Guggenheim Midcap 400 Val. ETF RFV 51.27 +3.9 49.23 - 51.54 1189 401
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 23.92 +2.6 23.28 - 23.97 10576 3107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 98 - 36.43 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 33.40 +3.3 32.10 - 33.47 1787 570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 98    51.45 | 44.21 Guggenheim Russell 1000 EW ETF EWRI 49.03 +4.1 47.09 - 49.16 425 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 169
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 96 - 48.00 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 42.67 +2.5 41.76 - 42.92 703 230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 98 + 52.60 | 44.64 Guggenheim Russell MidC EW ETF EWRM 49.23 +4.3 47.12 - 49.23 415 268
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 82.90 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 75.72 +3.4 72.99 - 76.15 501 351
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 + 65.14 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 59.26 +4.6 56.64 - 59.31 1269 655
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 100 + 78.48 | 67.23 Guggenheim S&P Equal Wght. ETF RSP 75.92 +4.3 72.71 - 75.98 77243 29074
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 95 - 30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 27.81 +3.9 26.80 - 27.82 1801 782
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 90 - 23.32 | 17.63 Guggenheim Shipping ETF SEA 19.84 +4.1 18.96 - 19.94 1507 585
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 + 51.07 | 32.23 Guggenheim Solar E.T.F. TAN 37.44 +4.3 35.71 - 38.50 13251 7424
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 100 - 47.35 | 41.29 Guggenheim Spin-Off ETF CSD 44.72 +4.1 42.88 - 44.77 2821 1603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/22 96 + 26.45 | 21.69 Guggenheim Timber E.T.F. CUT 23.74 +4.4 22.69 - 23.78 1242 538
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/84 101 - 36.84 | 32.40 Huntington Strategy Shares HECO 35.59 +3.3 34.53 - 35.59 276 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/79 101 - 38.10 | 33.02 Huntington US Equity Rotation HUSE 37.20 +4.1 35.75 - 37.20 346 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/37 89 - 32.91 | 20.00 iPath 10-year Bear DTYS 23.36 +3.6 22.20 - 23.60 1520 288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 55/56 93 - 39.83 | 33.84 iPath 2-year Bear DTUS 35.03 -0.1 34.71 - 35.26 53 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 99 - 51.59 | 49.80 iPath Asian & Gulf Currency PGD 50.22 -1.1 50.22 - 50.76 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 94 - 56.84 | 39.00 iPath Bloomberg Agriculture JJA 41.99 +0.4 41.14 - 42.22 209 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 97 - 22.29 | 17.10 iPath Bloomberg Aluminum JJU 19.68 +0.9 19.48 - 20.00 46 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/62 96 - 44.61 | 34.34 iPath Bloomberg Cocoa Subindex NIB 40.17 -1.4 39.81 - 41.42 911 542
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/36 104 - 42.87 | 20.37 iPath Bloomberg Coffee JO 35.90 -9.6 35.50 - 38.41 6144 3522
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 90 - 40.79 | 33.59 iPath Bloomberg Commodity DJP 33.73 -0.8 33.59 - 34.10 18027 7098
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 93 - 42.00 | 34.89 iPath Bloomberg Copper JJC 36.69 +1.1 35.85 - 36.96 1055 369
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 98 - 60.44 | 40.66 iPath Bloomberg Cotton BAL 42.74 +1.4 41.42 - 43.25 357 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 237
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 84 - 20.15 | 15.02 iPath Bloomberg Energy JJE 15.17 -1.2 15.02 - 15.26 699 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 93 - 52.38 | 32.58 iPath Bloomberg Grains JJG 35.92 +1.6 34.80 - 37.04 11637 4826
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/21 92 - 32.12 | 27.19 iPath Bloomberg Indust. Metals JJM 28.89 +0.1 28.51 - 29.02 33 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/17 89 - 52.14 | 40.00 iPath Bloomberg Lead Subindex LD 45.46 -1.9 45.46 - 46.32 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/60 100 - 33.77 | 26.85 iPath Bloomberg Livestock COW 32.09 +1.1 31.73 - 32.18 970 362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 90 - 3.58 | 2.06 iPath Bloomberg Natural Gas GAZ 2.18 -6.4 2.14 - 2.28 2970 477
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/35 77 - 29.76 | 17.08 iPath Bloomberg Nickel JJN 19.78 -5.8 19.78 - 20.45 252 100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 82 - 35.00 | 27.00 iPath Bloomberg Platinum PGM 27.03 -1.5 27.03 - 27.95 50 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 91 - 68.78 | 58.31 iPath Bloomberg Precious Metal JJP 59.24 -0.7 59.16 - 59.95 16 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/10 93 - 70.00 | 41.20 iPath Bloomberg Softs Subindex JJS 43.73 -5.3 43.73 - 46.16 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/43 81 - 64.25 | 40.11 iPath Bloomberg Sugar SGG 42.02 -1.3 41.46 - 43.32 352 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 269
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 80 - 57.05 | 40.43 iPath Bloomberg Tin Subindex JJT 40.43 -6.6 40.43 - 43.60 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/89 97 - 72.90 | 57.00 iPath CBOE S&P 500 BuyWrite BWV 62.04 +3.3 60.45 - 62.04 60 41
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 94 - 53.61 | 48.13 iPath EUR/USD Exchange Rate ERO 48.13 -3.8 48.13 - 49.04 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 95 - 48.64 | 41.80 iPath GBP/USD Exchange Rate GBB 42.66 +0.9 42.30 - 42.74 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 97 - 46.60 | 42.50 iPath GEMS Asia 8 ETN AYT 44.53 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 40.95 | 35.71 iPath GEMS Index ETN JEM 35.72 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/14 103 - 9.84 | 5.25 iPath Global Carbon GRN 7.79 -0.1 7.30 - 7.99 182 158
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 100 - 38.52 | 38.20 iPath Inverse VIX Futures XXV 38.30 +0.2 38.27 - 38.30 106 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 95 - 58.84 | 52.36 iPath JPY/USD Exchange Rate JYN 53.05 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 89 - 37.10 | 20.17 iPath Long Bond Bear DLBS 24.40 +3.0 23.28 - 24.69 462 146
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 101 - 159.92 | 106.05 iPath LX Russell 1000 TR Index ROLA 147.93 nc nt nt 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 102 - 155.00 | 127.00 iPath LX Russell 2000 TR Index RTLA 146.42 nc nt nt 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/145 106 + 167.54 | 133.27 iPath LX S&P 500 TR Index ETN SFLA 162.51 +5.7 153.75 - 162.51 6 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 98 - 46.00 | 40.61 iPath Optimized Currency Carry ICI 41.16 +0.3 41.03 - 41.16 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/140 109 - 18.24 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 13.39 -6.3 13.35 - 14.40 92352 32343
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/141 116 - 55.22 | 26.81 iPath S&P 500 VIX Short-Term VXX 33.17 -14.0 32.29 - 39.01 3486328 1308926
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 - 36.13 | 27.21 iPath S&P GSCI GSP 27.80 -0.4 27.44 - 28.10 14635 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 900
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 81 - 25.96 | 19.49 iPath S&P GSCI Crude Oil OIL 19.96 -1.4 19.66 - 20.46 31761 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 102 - 60.40 | 55.03 iPath US Treasury Flattener FLAT 60.11 -0.5 60.11 - 60.40 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/33 100 - 42.05 | 34.54 iPath US Treasury Steepener STPP 36.27 +2.1 35.51 - 36.29 118 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 44
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 + 28.32 | 24.59 IQ Gbl Agribusiness Small Cap CROP 26.21 +5.4 25.77 - 26.21 209 100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 81 - 23.96 | 16.87 IQ Global Oil Small E.T.F. IOIL 18.35 +1.7 18.17 - 18.59 19 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 93 - 30.14 | 26.60 IQ Global Resources E.T.F. GRES 27.61 +1.4 27.29 - 27.73 1393 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 634
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 98 - 27.33 | 25.72 IQ Hedge Macro Tracker E.T.F. MCRO 26.21 nc 26.19 - 26.30 252 119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/58 99 - 30.27 | 28.49 IQ Hedge Multi-Strategy E.T.F. QAI 29.51 +1.7 28.98 - 29.51 6159 1827
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/89 99 - 28.26 | 26.39 IQ Merger Arbitrage E.T.F. MNA 27.37 +0.8 27.06 - 27.45 1213 349
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/36 100 - 26.96 | 23.40 IQ US Real Small Cap E.T.F. ROOF 26.39 +3.3 25.52 - 26.44 1356 410
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/67 100 + 92.62 | 79.51 iSh Core S&P Total US StockMkt ITOT 89.52 +4.1 85.77 - 89.56 16379 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/141 98 - 47.61 | 42.30 iShares Aggressiv Alloc E.T.F. AOA 45.35 +2.9 44.05 - 45.35 1918 981
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/32 103 - 91.54 | 73.87 iShares Coh & Steers REIT ETF ICF 90.91 +2.9 88.19 - 91.34 15480 7246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/148 100 - 76.96 | 66.08 iShares Core High Dividend ETF HDV 74.86 +3.1 72.45 - 74.90 25207 8368
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/144 100 + 204.00 | 174.72 iShares Core S&P 500 ETF IVV 197.68 +4.2 189.35 - 197.79 268049 129338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 99 + 144.95 | 126.08 iShares Core S&P Mid-Cap ETF IJH 137.48 +4.2 131.55 - 137.83 45602 31500
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 99 - 114.28 | 99.38 iShares Core S&P Small-Cap ETF IJR 106.04 +3.4 102.17 - 106.48 58256 48379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/144 101 + 76.72 | 66.25 iShares Core U.S. Growth ETF IUSG 74.65 +4.3 71.35 - 74.68 2626 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 99 - 135.12 | 116.22 iShares Core U.S. Value ETF IUSV 129.97 +3.8 124.94 - 129.99 804 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 100 + 102.16 | 87.96 iShares Dow Jones U.S. E.T.F. IYY 98.89 +4.2 94.58 - 98.89 1715 1145
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/23 94 - 38.27 | 30.81 iShares Emr Mrk Infrast E.T.F. EMIF 34.04 nc 33.47 - 34.23 436 237
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/91 89 - 12.05 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 10.18 +2.3 9.75 - 10.33 2205 601
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 - 85.50 | 74.97 iShares Glb Con Discret E.T.F. RXI 79.99 +3.6 77.35 - 80.28 2703 2188
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/148 98 - 92.02 | 79.67 iShares Glb Con Staple E.T.F. KXI 87.33 +1.8 85.55 - 87.50 1433 830
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 - 49.71 | 38.10 iShares Glb Energy E.T.F. IXC 41.15 +2.5 39.70 - 41.53 9309 4371
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 98 - 58.99 | 51.96 iShares Glb Financials E.T.F. IXG 55.94 +3.3 53.74 - 55.94 2287 1056
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/142 104 + 99.38 | 81.75 iShares Glb Healthcare E.T.F. IXJ 97.79 +5.6 92.27 - 97.82 7380 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4337
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 - 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 69.16 +4.0 66.57 - 69.16 1320 839
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/55 96 - 44.87 | 37.46 iShares Glb Infrastruct E.T.F. IGF 42.30 +3.0 41.00 - 42.32 6191 2114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 89 - 66.14 | 55.09 iShares Glb Materials E.T.F. MXI 57.85 +1.6 56.80 - 58.24 1321 880
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/58 100 - 51.18 | 42.84 iShares Glb Utilities E.T.F. JXI 48.61 +3.2 47.12 - 48.67 2250 1008
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/93 98 + 93.56 | 77.66 iShares Global Tech E.T.F. IXN 89.56 +4.2 84.97 - 89.58 1813 1137
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 96 - 70.16 | 58.59 iShares Global Telecom E.T.F. IXP 61.59 +2.3 60.04 - 61.65 2246 1389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 98 - 54.32 | 46.69 iShares Global Timber&Forestry WOOD 50.43 +3.6 48.64 - 50.64 858 460
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 95 - 13.46 | 11.51 iShares Gold Trust IAU 11.92 -0.6 11.87 - 12.14 163662 15198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/142 99 - 41.99 | 37.11 iShares Growth Alloc E.T.F. AOR 39.39 +2.1 38.47 - 39.39 2943 1144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 - 34.33 | 27.21 iShares GSCI Commodity E.T.F. GSG 27.71 -0.5 27.42 - 27.96 7893 1646
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 - 25.60 | 23.06 iShares Intl Preferred E.T.F. IPFF 23.52 -0.1 23.29 - 23.92 279 161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/145 99 - 75.45 | 65.22 iShares KLD 400 Social E.T.F. DSI 72.94 +4.1 69.87 - 73.00 999 596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/147 102 + 111.45 | 92.77 iShares Large-Cap Growth ETF JKE 108.79 +5.0 103.47 - 108.79 1747 984
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/142 97 - 87.11 | 75.46 iShares Large-Cap Value E.T.F. JKF 82.77 +3.2 79.87 - 82.77 531 353
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/19 99 - 80.65 | 66.06 iShares Micro-Cap E.T.F. IWC 70.46 +2.7 68.39 - 70.66 7420 4669
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/144 100 + 145.07 | 122.31 iShares Mid-Cap E.T.F. JKG 139.40 +4.4 133.59 - 139.47 2379 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 843
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 101 + 154.56 | 132.75 iShares Mid-Cap Growth E.T.F. JKH 148.74 +4.6 143.00 - 148.75 570 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 97 - 126.02 | 106.95 iShares Mid-Cap Value E.T.F. JKI 119.43 +4.1 114.83 - 119.43 358 338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 141/142 99 - 35.89 | 33.50 iShares Moderate Alloc E.T.F. AOM 34.85 +1.5 34.36 - 34.86 2173 737
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/146 102 + 118.57 | 101.28 iShares Morningstar Large-Cap JKD 116.16 +4.2 111.09 - 116.17 1350 858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 - 12.94 | 11.29 iShares Mort. Real Estate ETF REM 12.24 +1.1 12.10 - 12.35 45283 6345
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 - 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 26.16 +3.1 25.35 - 26.18 236 214
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/58 94 - 36.03 | 28.82 iShares MSCI All Ctry Asia IT AAIT 32.92 +3.7 32.42 - 32.92 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/30 91 - 62.74 | 50.21 ISHARES MSCI EM MKT CONSUMER EMDI 53.98 +1.7 53.06 - 53.98 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/19 90 - 41.07 | 32.05 iShares MSCI Em Mkt Energy EMEY 35.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 85 - 30.01 | 22.61 iShares MSCI Energy ETF FILL 24.09 +2.4 23.55 - 24.28 282 142
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 94 + 26.65 | 20.09 iShares MSCI Europe Financial EUFN 23.13 +4.5 22.04 - 23.14 15674 5125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 84 - 21.80 | 16.80 iShares MSCI Global Met ETF PICK 17.77 +1.4 17.31 - 18.40 1462 712
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 77 - 11.90 | 8.40 iShares MSCI Gold ETF RING 8.59 -1.2 8.40 - 8.99 1970 956
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/145 100 - 43.33 | 37.44 iShares MSCI USA EUSA 41.99 +3.6 40.53 - 42.02 1805 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/119 103 - 38.42 | 33.65 iShares MSCI USA Min Vol ETF USMV 38.41 +3.7 36.98 - 38.42 65425 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/110 99 - 84.12 | 72.82 iShares MSCI USAESG Select ETF KLD 81.65 +3.6 78.40 - 81.67 715 330
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 + 36.00 | 29.28 iShares N.A. Networking E.T.F. IGN 33.63 +4.5 31.98 - 33.65 945 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 745
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 85 - 50.50 | 38.24 iShares N.A. Resources E.T.F. IGE 41.98 +3.2 40.44 - 42.53 16821 6376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/93 101 + 90.06 | 75.94 iShares N.A. Software E.T.F. IGV 86.53 +4.5 81.79 - 86.58 11428 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 3946
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/145 114 + 288.90 | 197.44 iShares NASDAQ BioTech E.T.F. IBB 288.77 +8.8 265.00 - 288.90 76366 74889
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/92 99 - 100.23 | 82.54 iShares North Amer Tech E.T.F. IGM 95.33 +4.1 90.65 - 95.41 3560 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/33 102 - 55.87 | 45.22 iShares North America Real Est IFNA 54.84 +2.9 53.27 - 54.99 57 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/92 100 + 90.11 | 67.19 iShares PHLX Semicond. E.T.F. SOXX 83.15 +6.4 77.65 - 83.36 16743 6437
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/32 103 - 45.58 | 37.48 iShares Real Estate 50 E.T.F. FTY 45.15 +3.0 43.83 - 45.15 297 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/30 103 - 55.99 | 44.79 iShares Residential Capped ETF REZ 55.45 +2.5 54.04 - 55.80 2394 1324
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 100 + 113.20 | 97.30 iShares Rusl 1000 E.T.F. IWB 109.63 +4.2 105.00 - 109.67 41185 26872
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/145 101 + 93.98 | 80.82 iShares Rusl 1000 Grwth E.T.F. IWF 91.51 +4.5 87.38 - 91.56 94988 52891
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 99 - 103.66 | 88.64 iShares Rusl 1000 Value E.T.F. IWD 99.70 +3.9 95.68 - 99.74 113916 49693
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 98 - 120.97 | 103.54 iShares Rusl 2000 E.T.F. IWM 111.07 +3.3 107.00 - 111.58 2311935 784806
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 99 - 143.70 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 130.95 +3.8 125.57 - 131.41 58736 36863
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 98 - 105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 95.61 +2.9 92.37 - 96.03 77772 52443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 100    120.54 | 104.30 iShares Rusl 3000 E.T.F. IWV 116.66 +4.1 111.77 - 116.71 14236 7347
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 101 + 91.94 | 78.90 iShares Rusl Mdcp Grwth E.T.F. IWP 88.36 +4.7 84.16 - 88.38 12668 7883
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/142 99 - 73.30 | 62.80 iShares Rusl Mdcp Value E.T.F. IWS 70.55 +4.1 67.54 - 70.60 32261 19373
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 100 + 165.34 | 142.08 iShares Rusl Mid-Cap E.T.F. IWR 158.99 +4.3 151.94 - 159.12 15716 9532
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/145 100 - 46.15 | 39.57 iShares Rusl Top 200 E.T.F. IWL 44.67 +3.9 42.89 - 44.67 349 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 123
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/147 101 + 49.47 | 42.53 iShares Rusl Top 200 Gr E.T.F. IWY 48.48 +4.4 46.32 - 48.48 1905 777
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 99 - 44.11 | 37.66 iShares Rusl Top 200 Va E.T.F. IWX 42.31 +3.8 40.66 - 42.31 556 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 304
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/146 100 - 90.56 | 77.19 iShares S&P 100 E.T.F. OEF 87.47 +3.8 83.98 - 87.55 53606 22944
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/147 101 + 109.42 | 92.80 iShares S&P 500 Growth E.T.F. IVW 106.74 +4.8 101.72 - 106.79 63036 30796
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 99 - 92.96 | 80.03 iShares S&P 500 Value E.T.F. IVE 89.46 +3.5 86.18 - 89.52 46714 25671
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 99 + 159.56 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 151.68 +4.2 145.09 - 151.91 7693 6640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 98 + 128.50 | 110.22 iShares S&P MdCp 400 Vl E.T.F. IJJ 121.67 +4.2 116.55 - 121.99 6240 5383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 99 - 123.21 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 113.90 +3.4 109.71 - 114.42 5264 4936
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 99 - 117.65 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 109.63 +3.6 105.66 - 109.99 5498 4860
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/149 101 - 77.77 | 67.37 iShares Sel Dividend E.T.F. DVY 75.96 +4.1 72.79 - 75.98 55577 25831
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 84 - 22.23 | 16.04 iShares Silver E.T.F. SLV 16.50 -0.5 16.40 - 16.91 246071 44723
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 98 - 139.61 | 120.58 iShares Small-Cap E.T.F. JKJ 130.25 +3.4 126.08 - 130.90 163 278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 99 - 137.69 | 117.35 iShares Small-Cap Growth ETF JKK 126.80 +3.8 121.49 - 126.91 351 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/115 98 - 129.87 | 112.19 iShares Small-Cap Value E.T.F. JKL 121.29 +3.3 116.82 - 122.04 926 943
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/95 102 + 156.28 | 123.74 iShares Transport. Avg. E.T.F. IYT 153.44 +5.2 145.04 - 153.50 36715 25565
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 - 57.86 | 44.13 iShares U.S. Energy E.T.F. IYE 48.67 +3.5 46.71 - 49.26 52687 25813
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/140 101 - 86.59 | 75.15 iShares U.S. Financials E.T.F. IYF 84.02 +3.4 81.13 - 84.05 43689 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 9263
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 100 - 89.24 | 76.14 iShares U.S. Fincl Svcs E.T.F. IYG 84.73 +3.8 81.48 - 84.75 4696 1673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/144 107 + 137.81 | 109.79 iShares U.S. Healthcare E.T.F. IYH 137.49 +6.8 128.41 - 137.53 73239 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 16425
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 100 + 106.24 | 92.75 iShares U.S. Industrials ETF IYJ 101.70 +4.2 97.11 - 101.70 78234 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 100 - 48.81 | 42.40 iShares U.S. Insurance E.T.F. IAK 47.07 +3.4 45.30 - 47.07 601 266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 102 + 104.25 | 88.03 iShares U.S. Medical Devi ETF IHI 104.25 +6.0 98.20 - 104.25 3040 2003
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 80 - 77.98 | 54.68 iShares U.S. Oil Eq & Svc ETF IEZ 60.34 +3.6 57.67 - 61.53 6123 3569
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 83 - 99.88 | 70.11 iShares U.S. Oil&Gas E&P ETF IEO 79.00 +3.2 75.92 - 80.76 8169 4948
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/151 108 + 143.36 | 108.36 iShares U.S. Pharma E.T.F. IHE 142.97 +5.8 135.29 - 143.04 3050 2339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/33 102 - 74.95 | 61.90 iShares U.S. Real Estate ETF IYR 73.66 +3.2 71.28 - 73.91 554979 157966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/77 100 + 103.27 | 81.72 iShares U.S. Technology E.T.F. IYW 99.02 +4.7 93.54 - 99.10 74062 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 14603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/136 97 - 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 29.26 +2.0 28.60 - 29.49 7031 3119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/43 106 - 111.89 | 93.75 iShares U.S. Utilities E.T.F. IDU 111.63 +3.8 107.55 - 111.87 10297 7897
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/7 102 - 114.42 | 96.35 iShares US Aerosp & Def E.T.F. ITA 107.23 +2.9 103.50 - 107.24 1330 1042
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/105 95 - 89.46 | 75.32 iShares US Basic Mater E.T.F. IYM 83.42 +3.6 80.40 - 84.56 6513 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4504
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/10 103 - 41.29 | 34.09 iShares US Broker-Deal E.T.F. IAI 38.97 +3.6 37.54 - 38.97 4147 1144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/148 102 - 101.25 | 88.16 iShares US Cons Goods E.T.F. IYK 99.90 +3.1 96.69 - 99.92 4379 2124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/148 101 + 128.50 | 112.61 iShares US Cons Service E.T.F. IYC 124.52 +4.4 119.41 - 124.90 2741 1237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/142 105 + 111.03 | 86.97 iShares US Hlthc Provid E.T.F. IHF 109.90 +4.2 105.26 - 109.99 2745 2076
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/14 105 + 26.56 | 21.22 iShares US Home Constr E.T.F. ITB 24.10 +5.4 22.76 - 24.26 224420 80090
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 100 - 40.09 | 36.63 iShares US Pref Stock ETF PFF 39.65 +0.6 39.37 - 39.67 94394 32383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 - 35.81 | 30.01 iShares US Regional Bnk E.T.F. IAT 32.32 +3.7 31.11 - 32.33 16061 2259
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 98 - 24.44 | 20.18 John Hancock Financial Opp. BTO 22.30 +4.0 21.34 - 22.40 2490 1322
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 - 13.60 | 11.32 John Hancock Premium Dividend PDT 13.53 +1.6 13.30 - 13.53 5447 2117
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 103 + 21.33 | 17.15 John Hancock Tax Adv Dividend HTD 21.30 +4.3 20.45 - 21.33 5887 2244
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 + 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 17.42 +5.2 16.60 - 17.48 1696 779
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 96 - 34.20 | 25.33 Kayne Anderson Energy Fund KYE 31.21 +3.0 29.56 - 32.19 7547 4193
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/20 101 - 41.35 | 34.64 Kayne Anderson MLP Investm. KYN 39.53 -1.1 39.18 - 40.13 11849 6482
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/38 95 - 44.67 | 30.26 KayneAnderson Midstream/Energy KMF 38.03 +1.1 36.56 - 38.58 5126 3202
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 6.41 | 5.22 Liberty All Star Equ Fd USA 5.74 +4.0 5.49 - 5.76 20830 4956
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/20 95 + 6.28 | 4.51 Liberty All Star Growth F ASG 5.07 +4.3 4.85 - 5.09 2489 865
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 84 - 50.43 | 39.33 Linked Note GSC 39.99 -0.4 39.60 - 40.51 16758 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 548
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/43 92 + 18.24 | 14.65 LMP Capital and Income Fund SCD 16.54 +4.3 15.61 - 16.58 2598 1210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/28 101 - 11.89 | 9.65 LMP Real Estate Income Fund RIT 11.88 +3.6 11.42 - 11.88 1744 1029
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 + 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 16.72 +4.8 15.99 - 16.76 2219 1342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/50 98 - 8.99 | 7.60 Madison Covered Call & Equity MCN 8.48 +2.7 8.25 - 8.49 2949 1511
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/50 98 - 13.00 | 11.56 Madison Strategic Sector MSP 12.47 +3.3 12.07 - 12.58 967 541
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/112 99 + 43.17 | 36.00 Madrona Domestic E.T.F. FWDD 40.82 +4.6 39.54 - 40.89 36 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 92/92 101 - 32.05 | 27.37 Market Vectors MS Wide Moat MOAT 30.77 +2.1 30.00 - 31.13 10527 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 99 - 21.54 | 18.71 Market Vectors Pref Ex-Fin ETF PFXF 20.45 +1.2 20.15 - 20.55 3155 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 98 - 30.46 | 28.52 Meidell Tactical Adv. E.T.F. MATH 29.32 nc 29.27 - 29.33 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 103 - 20.54 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 19.99 -0.7 19.92 - 20.08 625 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 46
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 - 26.70 | 23.30 Mkt Neutral Momentum MOM 23.91 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 100 - 26.85 | 24.12 Mkt Neutral Size SIZ 24.73 nc 24.73 - 24.74 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/97 96 - 29.48 | 25.00 Mkt Neutral Value E.T.F. CHEP 27.36 -1.6 27.34 - 27.80 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/108 97 - 58.75 | 51.70 Mkt Vectors Bank Brokers ETF RKH 54.87 +3.1 53.27 - 54.87 92 78
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 116 + 111.86 | 78.06 Mkt Vectors Biotech ETF BBH 111.82 +9.9 101.97 - 111.86 9134 6034
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 89 - 41.08 | 33.82 Mkt Vectors Natural Resources HAP 35.95 +2.1 35.01 - 36.00 702 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 340
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 80 - 58.01 | 40.98 Mkt Vectors Oil Services ETF OIH 45.14 +3.8 43.05 - 46.02 524643 233670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/149 102 + 64.54 | 49.62 Mkt Vectors Pharma ETF PPH 62.28 +5.3 59.03 - 62.32 4424 2002
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 106 - 63.72 | 55.12 Mkt Vectors Retail ETF RTH 63.05 +3.6 60.98 - 63.70 1931 721
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/93 101 + 52.68 | 39.90 Mkt Vectors Semis ETF SMH 49.27 +5.0 46.47 - 49.41 189456 68115
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/43 95 - 20.09 | 15.50 Morg. Stan. Cushing MLP HI ETN MLPY 18.32 +3.2 17.88 - 18.58 381 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 183
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 98 - 55.55 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 52.41 +4.1 50.53 - 52.54 12807 4795
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 87 - 20.50 | 15.22 Mrk Vectr Coal E.T.F. KOL 16.38 +1.9 16.05 - 16.49 3412 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1347
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 88 - 29.98 | 23.14 Mrk Vectr Double Long Euro URR 24.35 -2.2 24.30 - 24.96 35 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 - 69.51 | 60.34 Mrk Vectr Environ Serv E.T.F. EVX 63.70 +1.8 62.56 - 63.86 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/21 88 - 56.26 | 40.88 Mrk Vectr Gaming E.T.F. BJK 44.25 +2.2 43.28 - 44.43 267 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 173
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 - 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 54.27 +3.5 52.47 - 54.90 580 508
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 77 - 28.03 | 20.05 Mrk Vectr Gold Miners E.T.F. GDX 20.47 -1.1 20.05 - 21.58 1473082 341161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 73 - 46.50 | 28.82 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 30.95 -4.8 29.86 - 33.44 420126 217362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 86 - 97.36 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 70.10 +3.3 67.92 - 71.69 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 56
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 - 50.48 | 40.66 Mrk Vectr Steel Index E.T.F. SLX 43.14 +3.2 41.43 - 43.21 674 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 615
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 76 - 72.16 | 33.70 MS S&P500 Oil ETNs BARL 33.70 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/32 98 - 25.52 | 21.87 MV Mort REIT Inc E.T.F. MORT 24.31 +1.3 23.98 - 24.49 1296 364
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 80 - 34.90 | 23.93 MV Uncon Oil & Gas ETF FRAK 26.49 +1.6 25.90 - 27.28 2083 966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/70 100 - 52.95 | 46.49 MV Uranium+Nuclear Energy ETF NLR 51.38 +3.9 49.96 - 51.64 173 126
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 76 - 41.13 | 27.45 MVRarEth/StrMtls ETF REMX 27.76 -2.6 27.45 - 29.80 1298 710
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/90 103 - 20.22 | 16.95 NASDAQ Pr Income and Growth QQQX 19.73 +4.1 18.85 - 20.22 5822 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2645
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/31 101 - 5.15 | 4.25 Neuberger Berman Real Est Sec NRO 5.10 +2.6 4.95 - 5.13 11122 2780
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 94 + 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 17.32 +6.1 16.25 - 17.39 3526 1410
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 12.53 | 10.67 Nuveen Divers Div & Inc JDD 12.00 +5.9 11.31 - 12.00 2745 1061
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/27 97 - 22.40 | 17.12 Nuveen Energy MLP Total Return JMF 21.17 +2.9 20.07 - 21.25 7498 3278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 14.84 | 13.04 Nuveen Equity Prem & Growth JPG 14.15 +3.1 13.70 - 14.20 2399 1029
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/41 100 + 13.60 | 11.85 Nuveen Equity Premium Adv Fd JLA 13.40 +5.7 12.67 - 13.43 8327 3063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/34 99 - 13.33 | 11.73 Nuveen Equity Premium Inc Fd JPZ 12.76 +3.2 12.30 - 12.82 4368 1307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 100 + 13.29 | 11.57 Nuveen Equity Premium Opp Fd JSN 12.80 +4.7 12.23 - 12.86 7278 2698
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 - 11.50 | 9.20 Nuveen Real Estate Income Fd JRS 11.01 +3.2 10.51 - 11.07 2799 1117
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/42 94 + 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 15.49 +5.4 14.59 - 15.49 2127 1104
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 88 + 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 13.32 +5.7 12.59 - 13.32 2140 862
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 - 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/28 88 - 31.68 | 24.53 Petroleum & Resources PEO 27.29 +3.7 26.16 - 27.61 3696 2345
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/84 84 - 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 22.17 nc 21.78 - 22.49 3463 1898
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/33 103 - 69.11 | 56.00 PowerSh Act US Real Est E.T.F. PSR 68.67 +3.1 66.74 - 68.99 83 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 87
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 102 - 33.81 | 28.51 PowerSh Aerosp & Def E.T.F. PPA 32.41 +3.1 31.11 - 32.41 1078 605
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/148 100 + 46.37 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 44.68 +4.3 42.71 - 44.72 21412 5266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 90 - 8.02 | 5.20 PowerSh Clean Enrgy E.T.F. PBW 5.77 +2.3 5.61 - 5.88 5204 1180
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 90 - 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 28.18 +3.3 27.07 - 28.25 155 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 89
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 97 - 29.41 | 24.04 PowerSh DB Agriculture E.T.F. DBA 25.71 -1.6 25.66 - 26.09 32645 12641
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 95 - 18.14 | 15.27 PowerSh DB Base Metals E.T.F. DBB 16.87 +0.6 16.54 - 16.99 9174 2154
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 87 - 26.94 | 21.81 PowerSh DB Commodity E.T.F. DBC 22.16 -0.5 21.99 - 22.40 92432 21293
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 83 - 31.26 | 23.83 PowerSh DB Energy E.T.F. DBE 24.28 -1.1 23.97 - 24.57 17960 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1771
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 - 26.40 | 24.70 PowerSh DB G10 Currency E.T.F. DBV 25.46 +0.5 25.31 - 25.50 874 278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 46.61 | 39.53 PowerSh DB Gold E.T.F. DGL 40.88 -0.5 40.72 - 41.63 618 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 263
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 82 - 30.99 | 23.68 PowerSh DB Oil E.T.F. DBO 24.34 -1.2 23.95 - 24.80 12522 3726
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 92 - 45.05 | 37.38 PowerSh DB Precious Met E.T.F. DBP 38.61 -0.6 38.48 - 39.39 8908 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 745
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 82 - 38.82 | 27.31 PowerSh DB Silver E.T.F. DBS 27.97 -0.6 27.86 - 28.70 376 196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 95 - 27.44 | 24.86 PowerSh DB U.S.$ Bear E.T.F. UDN 25.17 -0.7 25.12 - 25.43 2924 900
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 106 - 23.08 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 22.78 +0.5 22.57 - 22.85 52234 7596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/148 99 - 21.29 | 18.54 PowerSh Dividend Achiev E.T.F. PFM 20.80 +3.0 20.12 - 20.80 1886 483
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/112 95 + 58.44 | 47.45 PowerSh DWA Basic Mat Momentum PYZ 53.23 +4.4 50.48 - 53.53 303 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 231
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/145 105 - 48.48 | 40.85 PowerSh DWA Cons Staples Mom PSL 47.54 +4.0 45.50 - 47.62 210 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 138
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/17 96 + 43.97 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 40.47 +4.8 38.93 - 40.71 849 347
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 82 - 66.33 | 45.00 PowerSh DWA Energy Momentum PXI 51.91 +4.1 49.60 - 53.36 1620 1060
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/143 101 - 29.71 | 26.36 PowerSh DWA Finl Momentum Port PFI 28.79 +3.7 27.77 - 28.79 153 86
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 110 + 52.64 | 41.01 PowerSh DWA Healthcare Mom PTH 51.78 +7.1 48.11 - 51.78 1038 545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 + 49.71 | 39.73 PowerSh DWA Ind. Momentum PRN 45.04 +4.3 42.79 - 45.10 3395 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 621
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 100 + 74.64 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 66.75 +5.3 63.78 - 66.75 111 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/12 97 + 37.56 | 30.39 PowerSh DWA Tech. Momentum PTF 34.00 +5.4 32.25 - 34.01 958 379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/140 103 + 23.34 | 19.73 PowerSh DWA Utilities Momentum PUI 22.92 +4.5 22.26 - 22.99 590 182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/141 113 + 48.92 | 33.96 PowerSh Dyn Bio&Genome E.T.F. PBE 48.79 +7.2 45.41 - 48.92 2800 1568
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 + 23.68 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 21.16 +5.3 20.01 - 21.23 2609 883
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 82 - 40.08 | 27.35 PowerSh Dyn Energy E&P E.T.F. PXE 30.78 +3.2 29.73 - 31.50 1173 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 614
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/140 103 - 29.11 | 24.34 PowerSh Dyn Food & Bev E.T.F. PBJ 28.57 +3.4 27.55 - 28.57 2948 582
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 99 + 35.94 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 33.32 +4.6 31.69 - 33.34 909 414
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 100 + 27.86 | 24.05 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 27.30 +5.0 25.94 - 27.30 3170 505
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/146 97 - 31.37 | 26.61 PowerSh Dyn Lrg Cap Val E.T.F. PWV 29.82 +3.3 28.67 - 29.82 7273 1719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/140 96 + 74.28 | 63.07 PowerSh Dyn Market E.T.F. PWC 70.15 +5.4 66.73 - 70.21 394 227
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 26.89 | 22.50 PowerSh Dyn Media E.T.F. PBS 24.51 +4.3 23.43 - 24.53 2195 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 792
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 + 34.71 | 28.70 PowerSh Dyn Networking E.T.F. PXQ 31.64 +4.2 30.12 - 31.64 242 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 103
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 78 - 30.10 | 20.35 PowerSh Dyn Oil Service E.T.F. PXJ 22.47 +3.3 21.64 - 23.06 1387 570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/155 110 + 66.00 | 47.83 PowerSh Dyn Pharma E.T.F. PJP 65.99 +6.6 61.87 - 66.00 14194 6863
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/15 101 - 36.74 | 30.34 PowerSh Dyn Retail E.T.F. PMR 33.65 +3.6 32.22 - 33.87 217 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 85
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/90 101 + 23.98 | 17.14 PowerSh Dyn Semiconduct E.T.F. PSI 21.89 +6.7 20.34 - 21.93 627 328
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 + 38.32 | 32.23 PowerSh Dyn Software E.T.F. PSJ 35.38 +5.0 33.64 - 35.38 190 128
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/20 92 - 39.77 | 34.28 PowerSh Emerging Infras E.T.F. PXR 36.02 +0.9 35.45 - 36.09 50 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 51
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 100 - 18.32 | 16.81 PowerSh Fincl Preferred E.T.F. PGF 18.07 +0.6 17.96 - 18.10 11023 2667
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/144 99 - 39.59 | 33.67 PowerSh Fun Pure Large Core PXLC 38.20 +3.4 37.00 - 38.20 97 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 85
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 99 + 38.79 | 33.43 PowerSh Fun Pure Mid Core ETF PXMC 37.36 +4.6 35.71 - 37.36 1153 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 54
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/111 98 - 31.67 | 27.63 PowerSh Fun Pure Mid Grw ETF PXMG 30.25 +3.7 29.00 - 30.25 305 109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/113 97 + 27.79 | 23.21 PowerSh Fun Pure Mid Value ETF PXMV 25.97 +4.5 24.98 - 26.00 411 203
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 - 34.65 | 30.83 PowerSh Fun Pure Sm Core ETF PXSC 32.99 +2.9 32.14 - 33.14 33 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 26.29 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 24.08 +3.4 23.21 - 24.12 636 338
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 - 25.26 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 23.37 +3.2 22.58 - 23.47 130 79
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 - 14.50 | 11.40 PowerSh Glb Clean Enrgy E.T.F. PBD 12.22 +2.8 11.88 - 12.32 913 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 77 - 23.65 | 17.07 PowerSh Glb Gold Pr Met E.T.F. PSAU 17.50 -0.9 17.07 - 18.23 827 354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 + 31.29 | 26.61 PowerSh Global Agriculture PAGG 28.59 +4.2 27.49 - 28.61 142 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 91
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 - 25.20 | 21.10 PowerSh Global Water E.T.F. PIO 22.71 +2.8 21.99 - 22.86 1633 701
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/151 102 - 12.96 | 11.16 PowerSh Hi Yield Eq Div E.T.F. PEY 12.76 +3.4 12.30 - 12.76 8495 1782
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/141 101 + 40.54 | 32.79 PowerSh Momentum Portfolio ETF PDP 39.45 +5.1 37.53 - 39.45 20678 5256
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/11 96 + 74.87 | 58.68 PowerSh NASDAQ Internet E.T.F. PNQI 65.88 +4.1 63.03 - 66.33 1453 883
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 100 - 14.69 | 13.34 PowerSh Preferred Portf E.T.F. PGX 14.54 +0.8 14.42 - 14.57 29314 7543
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 90 + 15.95 | 10.00 PowerSh Private Equity E.T.F. PSP 10.90 +4.2 10.44 - 10.90 18781 4020
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/90 103 + 100.56 | 81.37 PowerSh QQQ E.T.F. QQQ 98.62 +6.0 92.80 - 98.69 2255485 561901
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/83 103 - 21.91 | 19.06 PowerSh S&P 500 High Quality SPHQ 21.91 +3.7 21.03 - 21.91 6183 nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 - 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 72 - 54.85 | 32.61 PowerSh S&P SmallCap Energy PSCE 36.18 +0.7 35.42 - 37.85 533 221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/143 105 - 52.04 | 45.42 PowerSh S&P SmCap Cons.Staples PSCC 50.96 +0.7 50.07 - 51.62 1346 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 838
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/18 99 - 49.91 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 45.32 +3.1 43.72 - 45.40 652 442
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 101 - 43.35 | 36.76 PowerSh S&P SmCap Financials PSCF 38.78 +2.5 37.66 - 38.96 334 273
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 104 + 58.08 | 50.25 PowerSh S&P SmCap Health Care PSCH 57.21 +4.2 54.89 - 57.37 701 556
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 99 - 47.52 | 39.09 PowerSh S&P SmCap Industrials PSCI 42.76 +3.3 40.96 - 43.05 379 361
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/94 99 - 47.93 | 40.92 PowerSh S&P SmCap Info Tech PSCT 44.47 +3.7 42.72 - 44.64 1218 500
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/111 94 + 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 42.71 +5.6 40.65 - 42.77 597 273
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/3 104 - 37.27 | 32.90 PowerSh S&P SmCap Utilities PSCU 36.83 +3.1 35.44 - 37.03 448 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 232
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/48 96 - 22.75 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 20.65 +1.5 20.29 - 20.69 6273 1658
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/143 99 - 90.63 | 77.63 PowerSh US 1000 E.T.F. PRF 87.41 +3.9 84.02 - 87.42 10836 4946
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 102.65 | 87.11 PowerSh US 1500 E.T.F. PRFZ 94.75 +3.1 91.52 - 95.11 1788 1474
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 97 - 27.23 | 23.17 PowerSh Water Resources E.T.F. PHO 24.96 +3.1 24.18 - 25.26 3344 1216
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 84 - 34.30 | 25.85 PowerSh WilderH. Energy E.T.F. PUW 27.78 +1.8 27.18 - 28.07 68 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 53
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/19 96 - 17.81 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 15.52 +2.4 15.12 - 15.63 519 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 135
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 - 26.36 | 22.60 PowerShares KBW High Dividend KBWD 25.27 +1.9 24.75 - 25.37 2624 937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/31 100 - 33.77 | 28.38 PowerShares KBW REIT KBWY 32.99 +3.3 31.85 - 33.08 898 441
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/25 105 - 40.17 | 35.00 PowerShares P&C Insurance KBWP 40.17 +3.3 39.03 - 40.17 53 31
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/23 97 + 41.75 | 32.54 PowerShares SmallCap Momentum DWAS 36.18 +4.6 34.48 - 36.27 6256 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 96 - 33.12 | 25.02 ProSh Short 20+Yr Treas E.T.F. TBF 26.82 +1.2 26.35 - 26.95 33182 7263
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 101/151 100 - 28.11 | 24.24 ProSh Short Dow 30 E.T.F. DOG 24.91 -2.7 24.90 - 25.77 53707 8075
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 109 - 36.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 34.25 -2.6 34.23 - 35.20 6835 1340
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/27 109 - 29.51 | 23.22 ProSh Short Emerg Mkt E.T.F. EUM 25.75 -0.8 25.65 - 26.04 7941 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1425
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 124/147 99 - 22.17 | 18.59 ProSh Short Financials E.T.F. SEF 19.06 -3.2 19.00 - 19.80 1232 439
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/148 102 - 19.70 | 16.70 ProSh Short Mid Cap 400 E.T.F. MYY 17.45 -4.0 17.41 - 18.22 21505 3493
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/113 118 - 27.95 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 24.60 -3.4 24.31 - 25.34 1500 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/155 98 - 19.83 | 15.48 ProSh Short QQQ E.T.F. PSQ 15.70 -5.8 15.68 - 16.70 88377 10605
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 - 18.33 | 15.74 ProSh Short Russell2000 E.T.F. RWM 16.83 -3.3 16.75 - 17.48 143876 19644
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/149 100 - 26.86 | 22.50 ProSh Short S&P 500 E.T.F. SH 23.03 -4.0 23.01 - 24.05 331887 28591
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/149 102 - 62.24 | 53.84 ProSh Short Sm Cap 600 E.T.F. SBB 57.18 -3.5 57.00 - 59.00 117 81
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/141 98 + 126.25 | 79.47 ProSh UlPro S&P 500 E.T.F. UPRO 115.07 +12.7 101.30 - 115.24 95040 55525
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 102 - 55.20 | 33.68 ProSh UlPro Short Russell2000 SRTY 40.48 -9.7 39.85 - 45.46 32359 17970
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 99 - 72.92 | 42.37 ProSh UlPro Shrt S&P500 E.T.F. SPXU 45.09 -11.9 45.00 - 51.53 323407 142472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 91 - 80.28 | 46.32 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 52.59 +2.3 50.80 - 53.13 142653 64294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/37 96 - 30.35 | 23.78 ProSh UlShrt 7-10yr Tr. E.T.F. PST 25.38 +0.8 25.03 - 25.50 3031 689
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/111 109 - 39.70 | 26.72 ProSh UlShrt Basic Matr E.T.F. SMN 30.05 -7.3 29.47 - 32.21 3351 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1019
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 121 - 72.95 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 69.95 -0.6 69.95 - 71.50 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/25 135 + 108.45 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 71.26 +15.7 64.68 - 78.99 3401 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1652
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/285 97 - 40.71 | 29.64 ProSh UlShrt Cons Good E.T.F. SZK 29.96 -6.0 29.85 - 31.87 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/154 99 - 21.05 | 15.60 ProSh UlShrt Cons Serv E.T.F. SCC 16.12 -9.1 16.09 - 17.44 795 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 100 - 31.77 | 23.65 ProSh UlShrt Dow 30 E.T.F. DXD 24.93 -5.3 24.91 - 26.68 91661 19514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 118 - 49.58 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 44.02 -5.1 44.02 - 46.49 518 233
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/54 117 - 25.20 | 15.49 ProSh UlShrt Emerg Mkt E.T.F. EEV 19.02 -1.6 18.86 - 19.41 3540 929
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 112 - 20.38 | 16.50 ProSh UlShrt Euro E.T.F. EUO 19.80 +1.4 19.35 - 19.93 52258 6637
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/148 97 - 20.21 | 14.14 ProSh UlShrt Financial E.T.F. SKF 14.76 -6.6 14.76 - 15.88 10490 3078
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 - 106.44 | 76.83 ProSh UlShrt Gold E.T.F. GLL 94.39 +1.0 91.01 - 95.06 1714 939
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 88 - 29.48 | 17.13 ProSh UlShrt HealthCare E.T.F. RXD 17.13 -12.2 17.13 - 19.46 245 132
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/149 101 - 61.36 | 46.00 ProSh UlShrt Industrial E.T.F. SIJ 47.99 -7.5 47.99 - 52.55 88 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 70
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 115 - 77.41 | 58.28 ProSh UlShrt Japan E.T.F. EWV 67.69 -5.9 67.15 - 70.03 351 329
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/23 111 - 27.40 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 20.73 -2.8 20.73 - 21.33 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/149 102 - 60.84 | 43.59 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 47.26 -8.2 47.20 - 51.45 953 519
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/113 131 - 58.79 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 48.15 -7.2 46.97 - 52.49 23920 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10368
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/56 114 - 29.13 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 22.12 -5.0 22.09 - 22.68 32 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/156 95 - 70.88 | 43.01 ProSh UlShrt QQQ E.T.F. QID 44.07 -11.2 43.96 - 49.90 244482 97601
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/37 95 - 22.89 | 14.21 ProSh UlShrt Real Est E.T.F. SRS 14.30 -6.3 14.21 - 15.29 8232 2520
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/152 97 - 31.57 | 22.48 ProSh UlShrt Rus1000 Gr E.T.F.