Logo


Ticker
Arrow Up NYSE Composite   NYSE   11132.74    -64.96 (-0.6%) Arrow Up Bank of America   BAC    16.67     -0.08 (-0.5%) Arrow Up Best Buy   BBY    34.18     -0.15 (-0.4%) Arrow Up Cablevision Systems   CVC    25.29     +0.31 (+1.2%) Arrow Up Omega Protein   OME    13.61     +0.80 (+6.3%) Arrow Up Pep Boys-Manny Moe & Jack   PBY    10.24     -0.22 (-2.1%) Arrow Up Southwest Airlines   LUV    36.81     -0.05 (-0.1%) Arrow Up SPDR S&P 500 E.T.F.   SPY    212.46     -0.53 (-0.3%) Arrow Up VS 3x Long Crude   UWTI    3.17     -0.35 (-9.9%) Arrow Up NASDAQ Composite   NASDAQ   5097.98    +8.62 (+0.2%) Arrow Up Apple   AAPL     131.78    -0.76 (-0.6%) Arrow Up AVEO Pharmaceuticals   AVEO     2.00    -0.31 (-13.4%) Arrow Up eLong   LONG     21.13    -1.31 (-5.8%) Arrow Up Inovio Pharmaceuticals, Inc.   INO     8.58    -0.25 (-2.8%) Arrow Up Prima BioMed (D)   PBMD     2.47    -0.68 (-21.6%) Arrow Up WisdomTree Investments   WETF     21.83    +1.33 (+6.5%) Arrow Up Yahoo!   YHOO     43.07    -0.42 (-1.0%) Arrow Up NYSE AMEX Composite   AMEX   2450.99   -9.81 (-0.4%) Arrow Up Actinium Pharmaceuticals   ATNM    3.53    +0.64 (+22.2%) Arrow Up New Gold   NGD    3.18    -0.04 (-1.2%) Arrow Up Pfenex Inc.   PFNX    18.39    +0.40 (+2.2%) Arrow Up S&P/TSX Composite   TSX   15107.00    -93.76 (-0.6%) Arrow Up Altius Minerals Corp   ALS    14.04    -0.31 (-2.2%) Arrow Up ATS Automation Tooling Systems   ATA    15.63    +0.65 (+4.3%) Arrow Up Bombardier Inc.   BBD.B    2.56    +0.09 (+3.6%) Arrow Up DirectCash Payments Inc.   DCI    15.80    -0.20 (-1.3%) Arrow Up Legacy Oil + Gas   LEG    2.63    -0.30 (-10.2%) Arrow Up Pacific Rubiales Energy   PRE    5.93    -0.17 (-2.8%) Arrow Up WPT Industrial REIT   WIR.U    12.70    -0.05 (-0.4%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BOS
week ending
Friday May 22, 2015
   
DB Base Metals Short
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 19
13 week Current wk Unusual Volume
95 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of DB Base Metals Short $BOS - click for more ST charts
  Close Range
$US 22.92 22.00 - 22.92
1 week %change 13 week %change
+0.3% -3.8%
Average Price
13 week MA 40 week MA
23.38 22.60
52-week range
20.31 - 25.40
Share Volume Transactions
1,400 11
Avg traded value Relative Volume
$2,917 0.6%
Total traded value
$32,088
Historical ST Data | ST Charts
DB Base Metals Short (BOS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/172 101 - 42.27 | 37.81 iShares Core Growth Alloc. AOR 41.68 nc 41.54 - 41.81 2609 846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/137 100 + 37.92 | 29.26 1stTr Cons Discretion E.T.F. FXD 36.97 +0.5 36.71 - 37.12 15092 5767
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/135 100 + 45.48 | 37.18 1stTr Cons Staples E.T.F. FXG 45.26 +0.6 44.85 - 45.37 11468 5384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 98 - 24.53 | 22.26 1stTr Dividend Leaders E.T.F. FDL 24.02 -0.3 23.93 - 24.16 5239 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/40 102 + 69.02 | 54.46 1stTr DJ Internet E.T.F. FDN 67.87 +1.0 66.81 - 68.02 8421 5652
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 102 - 34.81 | 28.79 1stTr DJ MicroCap E.T.F. FDM 34.01 +0.2 33.95 - 34.35 79 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 92
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 98 - 29.84 | 18.41 1stTr Energy E.T.F. FXN 22.15 -0.2 21.48 - 22.30 19842 5530
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/171 101 + 24.31 | 20.55 1stTr Financial E.T.F. FXO 24.13 +0.6 23.99 - 24.31 12801 3108
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/171 105 + 69.13 | 51.00 1stTr Health Care E.T.F. FXH 68.23 +2.0 66.78 - 68.57 10483 6718
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/20 98 - 31.80 | 26.28 1stTr Industr./Durables E.T.F. FXR 31.35 -0.7 31.29 - 31.78 5744 1632
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 108 + 54.51 | 42.50 1stTr ISE Glb Engineer. E.T.F. FLM 50.70 +0.6 50.29 - 50.70 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 - 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 12.28 -0.1 12.21 - 12.35 2286 1291
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/35 93 - 24.12 | 9.49 1stTr ISE Natural Gas E.T.F. FCG 10.96 -2.1 10.57 - 11.17 29659 6662
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/37 98 - 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 32.22 -0.8 32.20 - 32.64 1164 419
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/142 100 + 47.64 | 36.18 1stTr Large Cap Core E.T.F. FEX 47.52 +0.4 47.28 - 47.64 15502 4520
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/140 101 + 49.69 | 39.28 1stTr Lrg Cap Growth AlphaDEX FTC 49.17 +0.5 48.95 - 49.50 2755 1151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/142 98 + 45.60 | 38.83 1stTr Lrg Cap Value AlphaDEX FTA 44.93 +0.3 44.61 - 45.14 3918 1783
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 34.52 | 28.35 1stTr Materials E.T.F. FXZ 33.37 -0.6 33.23 - 33.61 2475 834
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 + 55.95 | 43.14 1stTr Mid Cap Core E.T.F. FNX 55.56 +0.5 55.07 - 55.78 3456 1653
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/141 101 + 52.18 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 51.24 +0.7 50.95 - 51.50 83 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 56
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 + 49.45 | 41.70 1stTr Multi Cap Value E.T.F. FAB 48.80 +0.5 48.32 - 48.93 708 370
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/142 100 + 45.42 | 36.48 1stTr NASD 100 Eq Wgt E.T.F. QQEW 45.09 +0.4 44.79 - 45.21 3980 1030
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/170 101 + 43.19 | 34.24 1stTr NASD 100 ExTech E.T.F. QQXT 42.57 +0.4 42.29 - 42.70 702 325
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/122 100 + 45.28 | 36.44 1stTr NASD 100 Tech E.T.F. QTEC 44.83 +0.6 44.35 - 44.99 1357 606
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/23 105 + 38.03 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 37.63 +1.6 37.16 - 38.03 404 259
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 21.42 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 19.76 +0.4 19.50 - 19.80 1226 442
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 103 + 38.24 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 37.11 +0.6 36.83 - 38.00 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/169 107 + 128.19 | 75.39 1stTr NYSE Arca Biotech E.T.F. FBT 123.39 +3.1 119.33 - 123.91 6940 6054
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/63 94 - 24.46 | 19.46 1stTr S&P REIT Index E.T.F. FRI 22.03 -1.2 21.89 - 22.28 2736 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 726
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 + 51.93 | 41.78 1stTr Small Cap Core E.T.F. FYX 50.21 +0.2 49.92 - 50.76 2295 1245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/122 101 + 37.15 | 28.65 1stTr Technology E.T.F. FXL 37.07 +1.0 36.63 - 37.15 7319 2338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 101 + 27.49 | 23.88 1stTr Total US Market AlphaDEX TUSA 27.06 +0.8 26.98 - 27.06 19 14
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/173 103 + 55.27 | 43.10 1stTr US IPO Index E.T.F. FPX 55.03 +0.9 54.52 - 55.14 4776 2389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 + 25.83 | 21.96 1stTr Utilities E.T.F. FXU 23.79 +0.4 23.62 - 23.97 4042 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 + 21.83 | 17.14 1stTr Value Line 100 E.T.F. FVL 21.68 +0.8 21.54 - 21.75 327 65
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 131/178 99 - 24.70 | 21.54 1stTr Value Ln Dividend E.T.F. FVD 24.37 -0.1 24.32 - 24.52 8798 2057
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 26.29 | 24.30 A.S. Morgan Creek Gbl Tactical GTAA 25.85 nc 25.68 - 25.87 147 60
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 101 - 14.96 | 12.02 Aberdeen Emerg Small Company ETF 13.39 -0.2 12.02 - 13.45 396 188
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 102 + 21.39 | 19.64 Accuvest Global Long Short ETF AGLS 20.52 +0.6 20.32 - 20.87 283 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 50
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 100 - 14.90 | 12.76 Adams Diversified Equity Fund ADX 14.26 -0.4 14.25 - 14.36 3346 1303
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/29 98 + 31.68 | 21.50 Adams Natural Resources Fund PEO 24.49 +0.3 24.01 - 24.58 2314 1526
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 103 + 10.42 | 8.56 Advent Claymore Enh Grw & Inc LCM 9.58 +1.7 9.40 - 9.58 1888 811
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 - 29.24 | 27.15 AdvisorShares QAM Equity Hedge QEH 28.91 -0.4 28.91 - 29.24 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 100 - 29.26 | 25.04 AdvSh Pring Turner Bus. Cycle DBIZ 26.13 -0.1 26.13 - 26.16 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/80 101 + 27.83 | 24.95 AdvSh STAR Global Buy-Write VEGA 27.31 +0.7 27.11 - 27.31 144 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 97 - 19.35 | 16.01 Alerian MLP E.T.F. AMLP 16.89 +0.1 16.79 - 16.99 157101 38450
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 99 - 21.39 | 18.38 AllianzGI Equity & Convertible NIE 20.32 -0.1 20.20 - 20.52 2849 1092
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 97 - 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 16.23 -0.3 16.17 - 16.30 8134 2519
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/117 105 + 46.77 | 35.71 AlphaClone AltAlpha ETF ALFA 46.60 +1.4 45.79 - 46.77 1643 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/174 100 + 58.49 | 50.55 ALPS Eq. Sector Weight E.T.F. EQL 58.35 +0.2 58.16 - 58.47 324 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 172
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/32 96 - 28.43 | 22.84 Arrow DJ Yield ETF GYLD 24.64 -1.5 24.48 - 24.99 3894 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 95 - 158.87 | 145.11 Barclays ETN+ S&P VEQTOR ETN VQT 148.75 -0.4 148.52 - 149.44 507 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/98 100 + 81.20 | 67.83 Barclays ETN+ Shiller CAPE ETN CAPE 81.03 +0.3 80.75 - 81.20 58 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/69 103 - 6.30 | 4.40 BDCA Venture, Inc. BDCV 5.05 -1.9 5.02 - 5.17 623 270
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/31 90 - 27.30 | 19.32 BlackRock Energy and Resources BGR 20.15 -1.7 19.93 - 20.42 4031 1664
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 102 + 15.67 | 13.15 BlackRock Enh Capital & Income CII 15.52 +0.7 15.41 - 15.63 4013 1649
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 - 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.24 -0.4 8.22 - 8.29 19131 4389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/169 107 + 46.96 | 35.05 Blackrock Health Sciences Tr BME 43.44 +2.6 42.27 - 44.50 1096 730
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 98 - 12.53 | 9.17 BlackRock Resources & Comm. BCX 9.89 -0.4 9.84 - 9.93 11857 2822
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 101 + 9.12 | 7.78 Boulder Growth & Income Fund BIF 8.91 +1.8 8.73 - 8.91 6781 1148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/177 60 - 2.32 | 0.53 C-Tracks ETN on CVOL CVOL 0.55 -9.8 0.53 - 0.60 4324 384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/31 100 + 10.16 | 7.76 Calamos Global Dynamic Income CHW 9.06 +0.8 8.96 - 9.12 7544 2498
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 - 15.00 | 11.52 Calamos Global Total Return CGO 13.86 -0.3 13.80 - 14.07 805 495
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 101 - 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.53 -0.3 11.48 - 11.59 11162 2779
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 100 - 19.18 | 16.73 Claymore CEF GS CONNECT GCE 17.71 -0.5 17.70 - 17.81 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 97 - 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 25.61 -1.7 25.50 - 26.20 6318 2684
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 97 - 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 21.48 -1.7 21.43 - 21.96 4566 1853
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 95 - 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 20.32 -1.6 20.22 - 20.78 3466 1695
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 + 15.97 | 12.87 Clough Global Allocation Fund GLV 15.11 +2.7 14.73 - 15.23 819 450
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 + 13.15 | 10.89 Clough Global Opportunities Fd GLO 12.54 +1.5 12.30 - 12.60 3885 1409
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 99 - 25.03 | 20.31 Cohen & Steers Infrastructure UTF 22.88 -0.4 22.75 - 23.07 4598 1820
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 99 - 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.09 -0.8 13.07 - 13.37 1845 585
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/61 96 - 12.97 | 10.41 Cohen & Steers Quality Inc Rty RQI 11.83 -0.1 11.76 - 11.96 22292 5553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/63 97 - 20.03 | 17.02 Cohen & Steers REIT Preferred RNP 18.66 -1.5 18.62 - 18.94 4118 1916
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 97 - 13.91 | 11.78 Cohen & Steers T Rtn Rlty F RFI 13.02 -0.9 12.93 - 13.19 2914 1336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/142 103 + 52.15 | 38.71 Columbia Large Cap Growth ETF RPX 47.28 +1.2 46.76 - 47.28 64 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 43
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 + 50.04 | 41.89 Columbia Select Large Cap Grow RWG 48.44 +1.0 47.92 - 48.44 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 + 47.33 | 41.13 Columbia Select Large Cap Valu GVT 46.49 +0.8 46.46 - 46.61 74 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 34
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/68 102 + 20.12 | 14.59 Columbia Seligman Premium Tech STK 19.23 +0.2 18.98 - 19.31 2843 1158
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 102 + 81.83 | 77.55 CS Renminbi Trust FXCH 80.32 +0.2 80.16 - 80.38 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/59 104 + 19.91 | 16.60 CS X-Links 2x Merger Arbitrage CSMB 18.48 +7.1 17.25 - 19.28 41 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 97 - 37.00 | 28.25 CS X-Links Cushing MLP Infras. MLPN 31.69 -0.4 31.17 - 32.20 4199 1097
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/106 100 + 27.39 | 24.01 CS X-Links Long/Short Equity CSLS 26.20 +0.4 26.08 - 26.23 183 48
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/59 101 + 20.62 | 18.20 CS X-Links Merger Arbitrage CSMA 19.87 +0.3 19.85 - 20.53 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 99 - 95.03 | 75.64 CurrencySh Austrln Dlr E.T.F. FXA 78.26 -2.8 78.17 - 80.15 2242 933
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/35 100 - 169.06 | 143.59 CurrencySh Britsh Pound E.T.F. FXB 151.82 -1.7 151.67 - 154.03 2031 832
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 101 - 93.61 | 77.52 CurrencySh Canadian Dlr E.T.F. FXC 80.84 -2.2 80.70 - 82.08 3939 1427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/46 96 - 135.17 | 102.92 CurrencySh Euro E.T.F. FXE 108.14 -3.9 108.10 - 111.80 37081 14006
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/37 97 - 96.37 | 79.90 CurrencySh Japanese Yen E.T.F. FXY 79.91 -1.9 79.90 - 81.12 5679 2141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/53 99 - 150.22 | 112.16 CurrencySh Swedsh Krona E.T.F. FXS 118.02 -2.3 117.89 - 120.47 36 44
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/6 99 - 115.42 | 95.51 CurrencySh Swiss Franc E.T.F. FXF 102.99 -3.1 102.95 - 105.79 407 430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 94 - 9.24 | 3.95 Cushing MLP Total Return SRV 4.15 nc 4.07 - 4.17 9060 2608
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 83 - 21.19 | 5.12 Cushing Royalty & Income Fund SRF 5.20 -1.7 5.20 - 5.34 1705 518
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/65 112 + 7.78 | 3.68 DB 3x Short UST ETN SBND 5.21 +2.4 5.18 - 5.43 1422 328
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/44 122 + 8.38 | 4.06 DB Agriculture Double Long DAG 5.64 +2.6 5.50 - 5.84 980 263
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/71 116 + 32.59 | 17.11 DB Agriculture Double Short AGA 30.00 +2.6 28.60 - 30.00 17 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/37 92 - 17.34 | 11.77 DB Agriculture Long AGF 12.20 -1.9 12.11 - 12.39 46 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 17
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/75 99 + 43.50 | 23.99 DB Agriculture Short ADZ 33.50 +1.5 33.00 - 35.00 13 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 106 - 9.56 | 6.32 DB Base Metals Double Long BDD 7.08 -7.0 7.01 - 7.49 220 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 74
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/20 90 + 18.30 | 10.80 DB Base Metals Double Short BOM 14.80 +3.9 14.18 - 14.80 52 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 46
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 104 - 19.89 | 15.70 DB Base Metals Long BDG 16.62 -9.9 16.40 - 18.45 245 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/19 95 + 25.40 | 20.31 DB Base Metals Short BOS 22.92 +0.3 22.00 - 22.92 14 11
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/37 128 + 8.25 | 3.28 DB Commodity Double Long DYY 5.21 +22.0 4.47 - 5.30 387 144
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/61 89 - 68.60 | 29.10 DB Commodity Double Short DEE 52.50 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 100 - 17.35 | 10.51 DB Commodity Long DPU 11.23 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/60 97 + 48.45 | 30.34 DB Commodity Short DDP 42.98 +6.0 40.54 - 42.98 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/34 69 + 123.81 | 27.62 DB Crude Oil Double Short DTO 63.83 +2.5 61.84 - 67.92 3504 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2072
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 102 - 15.73 | 6.40 DB Crude Oil Long OLO 7.52 -1.8 7.36 - 7.67 418 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 160
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/34 87 + 75.55 | 34.35 DB Crude Oil Short SZO 56.85 +1.9 55.86 - 58.73 6062 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 241
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/36 100 - 30.77 | 21.58 DB Gold Double Long DGP 24.03 -3.1 23.93 - 24.96 1343 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 478
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/6 99 + 8.13 | 5.95 DB Gold Double Short DZZ 7.07 +3.5 6.78 - 7.10 24210 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 956
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/34 99 + 16.26 | 13.90 DB Gold Short DGZ 15.21 +1.7 14.91 - 15.24 3676 405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 102 + 31.62 | 20.58 db-X 2020 Target Date Fund ETF TDH 28.98 +1.6 28.62 - 28.99 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/145 100 + 40.22 | 27.86 db-X 2030 Target Date Fund ETF TDN 30.05 +1.2 29.58 - 30.38 140 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/30 92 + 39.05 | 27.28 db-X 2040 Target Date Fund ETF TDV 30.60 +1.1 30.27 - 30.70 121 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 101 - 12.90 | 10.68 Delaware Glb Dividend & Income DEX 11.64 -0.3 11.62 - 11.73 1562 846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 102 + 10.73 | 8.98 Delaware Inv Div & Incm F DDF 10.32 +1.0 10.15 - 10.36 747 180
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/68 97 + 22.74 | 16.49 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 17.84 +1.1 17.66 - 18.24 309 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 112
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/66 108 + 52.18 | 23.42 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 32.80 +2.5 32.50 - 34.73 37784 18163
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 + 42.32 | 23.94 Direx Devel Mkt Bear 3x E.T.F. DPK 24.47 +1.9 23.94 - 24.66 284 114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 82 + 46.24 | 24.49 Direx Emerg Mkt Bear 3x E.T.F. EDZ 26.78 +2.7 26.47 - 27.45 21225 10005
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 94 + 28.70 | 12.23 Direx Energy Bear 3x E.T.F. ERY 17.77 +1.8 17.37 - 18.38 57697 19821
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/31 97 - 135.98 | 44.28 Direx Energy Bull 3x E.T.F. ERX 60.32 -2.0 58.33 - 61.87 53673 29897
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/179 91 - 19.91 | 11.01 Direx Financial Bear 3x E.T.F. FAZ 11.26 -1.7 11.01 - 11.48 99996 16830
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/167 103 + 135.13 | 20.93 Direx Financial Bull 3x E.T.F. FAS 32.99 +1.4 32.81 - 135.13 69912 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 38452
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/181 91 - 76.40 | 38.50 Direx Mid Cap Bear 3x E.T.F. MIDZ 38.74 -2.4 38.50 - 39.80 943 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/124 104 + 116.74 | 16.44 Direx Mid Cap Bull 3x E.T.F. MIDU 28.99 +2.3 28.72 - 116.74 4580 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/67 109 + 41.54 | 19.28 Direx Real Est. Bear 3x E.T.F. DRV 24.35 +3.6 23.50 - 24.73 4569 1882
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/63 83 - 105.07 | 52.18 Direx Real Est. Bull 3x E.T.F. DRN 74.21 -3.7 72.89 - 77.03 4776 3825
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/182 91 - 19.59 | 9.45 Direx Small Cap Bear 3x E.T.F. TZA 9.92 -2.2 9.69 - 10.25 621323 45623
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/21 104 + 95.67 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 89.06 +1.8 86.46 - 91.33 199503 91017
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/185 91 - 68.92 | 35.67 Direx Tech Bear 3x E.T.F. TECS 35.91 -2.0 35.67 - 36.92 1655 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/114 102 + 160.00 | 24.14 Direx Tech Bull 3x E.T.F. TECL 39.93 +1.9 39.09 - 160.00 7062 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/50 53 - 224.60 | 48.80 Direxion Daily China Bear 3X YANG 51.38 -5.4 50.69 - 57.20 7747 5576
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/35 75 - 607.00 | 3.09 Direxion Daily NatGas 3X Bull GASL 32.93 -6.5 3.09 - 34.12 65688 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/38 101 - 132.00 | 14.84 Direxion Daily Retail Bull 3X RETL 31.49 -2.4 31.20 - 132.00 1024 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 538
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 56 + 258.80 | 24.08 Direxion Daily Russia Bear 3X RUSS 26.31 +9.1 24.24 - 28.16 22228 16439
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/16 90 + 51.50 | 11.07 Direxion Gold Miners Bear 3X DUST 13.50 +13.2 11.62 - 13.57 406624 144857
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 82 - 53.22 | 8.17 Direxion Gold Miners Bull 3X NUGT 11.54 -12.8 11.50 - 13.59 595881 158684
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/182 93 - 30.83 | 17.33 Direxion S&P 500 Bear 3x E.T.F SPXS 17.53 -0.7 17.33 - 17.74 112894 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/170 102 + 97.55 | 60.60 Direxion S&P 500 Bull 3x E.T.F SPXL 96.43 +0.7 95.43 - 97.55 33450 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/22 99 + 17.00 | 14.64 Dividend and Income Fund DNI 15.33 +0.6 15.16 - 15.34 1566 632
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/57 102 + 10.85 | 9.87 DNP Select Income Fund DNP 10.82 +0.6 10.72 - 10.83 13358 2250
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 - 22.80 | 18.78 Duff & Phelps Global Utility DPG 19.92 -1.1 19.80 - 20.17 3363 1427
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/136 102 + 72.83 | 59.52 DXN ALCAP IN SENT SH ETF KNOW 72.55 +0.7 72.03 - 72.83 876 495
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/146 89 - 114.60 | 40.86 DXN Daily Semiconductor Bear3X SOXS 41.22 -4.9 40.86 - 43.52 2762 2444
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/121 101 + 150.41 | 17.17 DXN DLY SCOND 3X BL SOXL 37.47 +4.6 36.06 - 150.41 7435 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4741
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/127 100 + 67.66 | 54.06 DXN NDX EQL WGT ETF QQQE 67.15 +0.4 66.80 - 67.28 386 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 328
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 61.39 | 54.75 DXN S&P 500 VOL RESP ETF VSPY 60.84 +0.7 60.58 - 60.95 84 52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/167 97 - 22.56 | 18.76 DXN TOT MKT BEAR 1X TOTS 18.80 -0.9 18.76 - 18.80 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/40 99 - 25.41 | 15.05 E-TRACS Bloomberg Commodity TR DJCI 18.85 -2.8 18.82 - 19.35 478 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/37 99 - 22.20 | 14.68 E-TRACS CMCI UCI 15.88 -3.1 15.58 - 16.38 15735 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1682
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/42 91 - 27.76 | 19.18 E-TRACS CMCI Agriculture UAG 19.18 -2.5 19.18 - 19.67 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/35 102 - 17.97 | 8.55 E-TRACS CMCI Energy UBN 10.14 -2.5 10.13 - 10.40 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/41 94 - 27.17 | 19.72 E-TRACS CMCI Food FUD 19.72 -1.1 19.72 - 20.06 105 27
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/35 98 - 34.99 | 29.00 E-TRACS CMCI Gold UBG 31.18 -1.4 31.18 - 31.72 49 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 103 - 19.00 | 14.00 E-TRACS CMCI Industrial Metals UBM 15.29 -7.2 14.74 - 16.48 151 154
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/18 107 - 28.53 | 19.08 E-TRACS CMCI Livestock UBC 21.88 +0.1 21.84 - 21.88 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/36 104 - 29.45 | 19.49 E-TRACS CMCI Silver USV 22.80 -1.3 22.68 - 23.33 187 97
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/35 97 - 17.00 | 11.82 E-TRACS UBS Long Platinum PTM 12.46 -2.2 12.31 - 12.87 279 245
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 99 - 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 102 + 8.97 | 7.20 Eagle Capital Growth Fund GRF 8.22 +2.8 7.73 - 8.22 219 70
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 104 - 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 15.40 +0.1 15.21 - 15.49 8975 2785
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 100 - 11.93 | 10.44 Eaton Vance Divs Equity Income ETJ 10.89 -0.5 10.85 - 11.00 9131 2074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/119 101 - 14.48 | 12.02 Eaton Vance Enh Equ Income II EOS 14.35 -0.6 14.28 - 14.48 5031 1744
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 98 - 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 13.75 -0.7 13.66 - 13.89 4465 1692
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/73 100 - 21.05 | 18.48 Eaton Vance Tax Adv Div Inc EVT 20.77 nc 20.68 - 20.87 4349 1334
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/21 97 - 16.67 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 15.88 -0.7 15.80 - 16.03 2102 836
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 - 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 11.59 nc 11.46 - 11.62 18278 5721
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/179 101 - 15.81 | 12.92 ELEMENTS Dogs of the Dow DOD 15.71 -0.3 15.67 - 15.81 272 144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/40 101 - 8.72 | 5.66 ELEMENTS Intl Commodity RJI 6.21 -2.1 6.18 - 6.35 16371 1679
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/43 94 - 8.70 | 6.64 ELEMENTS Intl Commodity Agric. RJA 6.68 -1.6 6.68 - 6.84 2072 404
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/37 105 - 7.61 | 3.36 ELEMENTS Intl Commodity Energy RJN 4.12 -1.9 4.03 - 4.19 1244 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 101 - 9.38 | 7.50 ELEMENTS Intl Commodity Metals RJZ 7.97 -2.5 7.95 - 8.16 130 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 99 + 88.99 | 11.01 ELEMENTS Lrg Cap US Momentum EEH 15.59 +0.4 15.44 - 15.74 44 22
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/40 93 - 11.72 | 7.59 ELEMENTS MLCX Biofuels Index FUE 7.80 -1.3 7.77 - 7.87 121 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/44 92 - 6.44 | 4.33 ELEMENTS MLCX Grains Index GRU 4.57 -0.7 4.55 - 4.66 89 61
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 102 - 6.38 | 5.64 ELEMENTS S&P CTI Index LSC 6.08 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 22.12 | 19.54 ELEMENTS Wide Moat Focus WMW 21.87 +1.2 21.51 - 21.88 143 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 89
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/35 99 + 131.98 | 112.38 ETFS Asian Gold Trust AGOL 118.83 +1.1 118.68 - 120.71 13 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/28 100 - 88.42 | 70.25 ETFS Physical Palladium Shares PALL 75.94 -1.0 74.65 - 77.36 1082 593
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/35 97 - 147.68 | 105.59 ETFS Physical Platinum Shares PPLT 110.84 -2.0 110.76 - 114.09 1004 790
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/35 101 - 73.52 | 58.64 ETFS PM Basket GLTR 62.45 -2.0 62.38 - 64.14 508 360
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/36 104 - 21.18 | 15.03 ETFS Silver Trust E.T.F. SIVR 16.77 -2.6 16.63 - 17.44 4360 1267
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 101 - 42.68 | 31.67 ETFS WM Basket Trust WITE 33.81 -2.2 33.81 - 34.86 26 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/58 97 + 29.22 | 19.35 ETRACS 2x BDC E.T.F. BDCL 21.46 +0.5 21.28 - 21.59 8770 2103
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 97 - 34.34 | 25.45 ETRACS Alerian MLP Index ETN AMU 28.42 nc 28.19 - 28.63 1758 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/58 98 - 26.87 | 21.90 ETRACS BDC BDCS 23.04 nc 22.93 - 23.21 1567 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 435
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 99 - 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/126 102 + 42.02 | 33.52 F.T. NASDAQ OMX CEA Smartphone FONE 41.31 +0.8 41.21 - 41.52 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/124 102 + 200.97 | 161.00 Fidelity NASDAQ Comp E.T.F. ONEQ 199.89 +0.7 198.19 - 200.66 381 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 100 - 29.11 | 22.31 Fiduciary/Claym MLP Opport. FMO 24.86 -1.1 24.66 - 25.21 2605 1308
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/32 89 - 14.38 | 9.12 First Tr ISE Global Platinum PLTM 9.60 -3.4 9.52 - 9.94 468 167
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 131/139 99 - 39.52 | 33.29 First Trust Cap. Strength ETF FTCS 39.18 nc 39.18 - 39.43 538 231
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 98 - 9.64 | 8.23 First Trust Dividend & Income FAV 8.89 +0.1 8.81 - 8.90 923 288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/23 98 + 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 35.46 +0.2 35.06 - 35.72 1584 827
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/46 103 - 31.11 | 24.82 First Trust ISE Cloud Comput. SKYY 30.96 nc 30.75 - 31.10 2939 1337
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/31 106 - 26.33 | 14.80 First Trust ISE Global Copper CU 18.68 -7.1 18.62 - 20.00 655 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 220
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 99 + 22.25 | 18.53 First Trust MLP and Energy IF FEI 20.87 +2.5 20.30 - 20.89 6962 2909
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 + 42.44 | 31.39 First Trust NASDAQ Global ETF CARZ 41.88 +0.6 41.75 - 42.03 176 99
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 95 - 9.25 | 7.05 First Trust Specialty Finance FGB 7.17 -0.6 7.11 - 7.30 1980 625
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 106 - 22.83 | 13.29 Firsthand Technology Value Fd SVVC 14.63 -1.9 14.56 - 14.99 1114 594
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/31 99 - 38.20 | 29.02 FlexM. Glo. UpStrm. NatRe. ETF GUNR 32.13 -1.8 32.04 - 32.61 7264 2343
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/153 101 + 90.92 | 77.91 FlexM. US Mark Fac. Tilt. ETF. TILT 90.58 +0.4 90.16 - 90.92 315 137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/88 99 - 37.27 | 31.86 FlexShares Qual. Div. Defens. QDEF 37.01 +0.1 36.94 - 37.27 1178 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/88 99 + 37.46 | 32.40 FlexShares Qual. Div. Dynamic QDYN 37.27 +0.2 37.05 - 37.32 528 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/88 99 - 37.63 | 32.40 FlexShares Quality Dividend QDF 37.41 +0.1 37.29 - 37.63 1413 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/136 101 + 27.73 | 23.74 FT Mega Cap E.T.F. FMK 27.68 +0.8 27.47 - 27.73 81 32
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 + 31.70 | 25.18 FT Mid Cap Growth FNY 31.02 +1.1 30.69 - 31.09 945 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 354
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 32.61 | 27.69 FT Mid Cap Value FNK 32.26 +0.3 32.01 - 32.44 418 243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 98 - 28.63 | 24.76 FT NA Energy Infra EMLP 27.65 -0.1 27.43 - 27.79 14752 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 100 + 32.06 | 25.66 FT Small Cap Growth FYC 31.15 +0.9 30.82 - 31.43 1112 392
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 - 34.91 | 28.10 FT Small Cap Value FYT 33.25 -0.7 33.18 - 33.74 578 308
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 97 - 19.60 | 14.98 FT/Aberdeen Emerging Opp. FEO 16.57 -2.2 16.57 - 16.97 1184 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 429
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 + 15.57 | 12.16 FT/Enhanced Equity Income Fund FFA 15.27 +0.5 15.10 - 15.57 1734 704
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 99 - 22.28 | 18.69 Gabelli Div & Inc Trust GDV 21.55 -0.3 21.50 - 21.72 5521 2033
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/46 99 + 7.74 | 5.82 Gabelli Equity Trust GAB 6.59 +1.4 6.49 - 6.60 13451 2997
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/34 99 + 21.14 | 17.38 Gabelli Glb Utility & Income GLU 19.43 +0.3 19.22 - 19.50 365 236
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 104 + 11.63 | 8.86 Gabelli Healthcare & Wellness GRX 11.42 +1.0 11.31 - 11.53 2518 995
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 95 + 10.82 | 8.16 Gabelli Multimedia Trust GGT 9.42 +1.7 9.22 - 9.48 3721 1238
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 98 + 7.50 | 6.38 Gabelli Utility Trust GUT 7.11 +0.3 7.05 - 7.17 2769 712
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/32 96 - 11.38 | 6.01 GAMCO Global Gold, Nat. Res. GGN 7.21 -2.6 7.18 - 7.40 20991 5211
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/32 97 - 11.82 | 7.08 GAMCO Natural Resources GNT 8.29 -1.4 8.14 - 8.45 6138 2395
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 - 38.32 | 33.07 General American Invts Co GAM 35.93 +0.1 35.77 - 36.11 2117 1562
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/33 100 - 47.12 | 36.46 Global Commodity Equity ETF CRBQ 40.71 -0.1 40.21 - 40.98 87 65
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/118 99 + 68.25 | 57.94 Global Echo ETF GIVE 64.16 +1.2 64.08 - 64.22 14 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/31 108 - 11.21 | 6.01 Global X Copper Miners ETF COPX 7.65 -6.4 7.62 - 8.14 1712 675
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 101 - 12.08 | 10.04 Global X Fertilizers E.T.F. SOIL 11.96 -0.3 11.92 - 12.03 187 89
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/32 101 - 17.56 | 8.83 Global X Gold Explorers E.T.F. GLDX 10.94 -3.0 10.81 - 11.33 305 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 101 + 27.31 | 23.41 Global X Guru Index ETF GURU 27.28 +1.2 26.84 - 27.31 2744 nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 - 14.26 | 10.88 Global X Lithium E.T.F. LIT 12.72 -0.4 12.54 - 12.82 1772 471
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 97 - 17.57 | 14.58 Global X MLP ETF MLPA 15.45 -0.1 15.38 - 15.54 2153 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 - 25.51 | 19.13 Global X PERM ETF PERM 24.54 -0.1 24.40 - 24.65 199 92
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/33 98 - 14.97 | 7.74 Global X Silver Miners ETF SIL 9.29 -3.7 9.24 - 9.81 11114 3108
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 109 - 21.21 | 17.23 Global X Social Media Ind. ETF SOCL 20.60 nc 20.22 - 20.75 2023 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 846
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/34 98 - 15.14 | 14.26 Global X SuperIncome Pfd ETF SPFF 14.50 -0.5 14.47 - 14.58 5923 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/49 99 - 15.76 | 10.00 Global X Uranium E.T.F. URA 11.09 -6.9 11.02 - 11.83 12011 3731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/39 98 - 28.31 | 20.84 Greenhv Cont Commodity E.T.F. GCC 21.91 -2.4 21.87 - 22.50 2338 731
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 104 + 11.70 | 8.22 GSV Capital GSVC 10.40 +4.0 9.91 - 10.62 5801 3012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/177 101 + 147.22 | 128.31 Guggen Russell Top 50 Mega Cap XLG 146.81 +0.4 146.18 - 147.22 474 451
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/177 100 + 93.15 | 73.82 Guggenheim 500 E.W. Cons. ETF RCD 91.83 +0.9 90.78 - 92.05 468 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 423
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 99 - 95.24 | 59.71 Guggenheim 500 E.W. Energy ETF RYE 70.20 -0.3 68.82 - 70.59 945 811
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/178 100 - 110.26 | 91.83 Guggenheim 500 EW Con. St. ETF RHS 109.11 -0.5 108.90 - 109.81 980 832
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/171 100 + 45.93 | 39.10 Guggenheim 500 EW Financ. ETF RYF 45.13 +0.4 44.90 - 45.45 1247 691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/171 100 + 85.30 | 69.54 Guggenheim 500 Pure Growth ETF RPG 83.91 +0.3 83.46 - 84.28 5611 2845
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/140 99 + 56.22 | 48.25 Guggenheim 500 Pure Value ETF RPV 55.90 +0.5 55.48 - 56.13 4783 2351
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 101 - 17.69 | 9.83 Guggenheim Cdn Energy Inc. ETF ENY 11.15 -1.5 10.96 - 11.38 1068 276
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/180 100 - 39.89 | 35.66 Guggenheim Defensive Equity DEF 39.14 -0.1 39.02 - 39.30 1095 482
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 100 - 20.79 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 20.05 -0.6 19.86 - 20.79 1897 879
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/140 98 - 92.55 | 77.94 Guggenheim E.W. Industrial ETF RGI 91.24 -0.1 91.00 - 91.97 194 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 99 - 91.46 | 75.32 Guggenheim E.W. Materials ETF RTM 90.67 -0.7 90.15 - 91.18 206 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/124 100 + 95.65 | 76.27 Guggenheim E.W. Technology ETF RYT 95.07 +0.6 94.41 - 95.30 1868 1812
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 95 + 81.93 | 69.17 Guggenheim E.W. Utilities ETF RYU 74.45 +0.5 73.89 - 75.06 449 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 391
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/30 101 + 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.83 +2.6 8.56 - 8.85 4676 1842
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 100 + 19.99 | 16.30 Guggenheim Enhanced Equity GGE 17.74 +0.2 17.60 - 17.80 888 353
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/171 105 + 160.56 | 118.98 Guggenheim Eq HealthCare ETF RYH 159.62 +1.5 157.25 - 160.56 1750 1702
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/21 101 + 51.28 | 42.81 Guggenheim Insider Sentiment NFO 51.03 +0.3 50.92 - 51.28 163 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/174 100 + 52.07 | 43.93 Guggenheim Mid-Cap Core ETF CZA 51.85 +0.7 51.54 - 52.07 206 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 103 + 135.30 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 134.01 +1.0 132.70 - 134.79 655 683
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/21 102 + 57.06 | 47.15 Guggenheim Midcap 400 Val. ETF RFV 56.79 +0.5 56.39 - 57.06 272 204
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 97 - 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 22.51 -0.3 22.40 - 22.61 6973 2180
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/20 103 + 37.45 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 37.10 +0.7 36.71 - 37.33 644 263
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/142 100 + 53.53 | 45.20 Guggenheim Russell 1000 EW ETF EWRI 53.41 +0.4 53.15 - 53.53 334 125
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 100 - 47.99 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 46.03 nc 45.94 - 46.36 165 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 96
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/142 100 + 53.61 | 45.19 Guggenheim Russell MidC EW ETF EWRM 53.51 +0.5 53.17 - 53.55 338 209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 103 + 90.77 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 89.07 +0.5 88.50 - 90.00 926 747
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/20 102 - 66.52 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 65.14 -0.4 64.90 - 66.10 419 285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/145 100 + 83.15 | 70.01 Guggenheim S&P Equal Wght. ETF RSP 82.89 +0.3 82.55 - 83.15 42864 14960
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 104 - 30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 29.85 -0.7 29.81 - 30.14 2511 1167
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 103 - 23.32 | 17.45 Guggenheim Shipping ETF SEA 19.97 -1.5 19.77 - 20.31 1369 573
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/7 114 - 50.00 | 31.77 Guggenheim Solar E.T.F. TAN 44.27 -8.6 42.65 - 48.56 26211 12712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 102 + 49.27 | 41.29 Guggenheim Spin-Off ETF CSD 48.33 +0.8 47.75 - 48.72 1741 1068
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 103 + 27.16 | 21.69 Guggenheim Timber E.T.F. CUT 26.93 +0.3 26.70 - 27.16 657 521
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/114 100 + 38.79 | 33.68 Huntington Strategy Shares HECO 38.15 +0.6 37.96 - 38.16 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/109 98 - 39.68 | 34.70 Huntington US Equity Rotation HUSE 38.13 -0.4 38.13 - 38.98 99 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/67 96 + 28.30 | 17.24 iPath 10-year Bear DTYS 20.93 +3.7 20.54 - 21.75 852 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 185
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 85/86 92 + 38.57 | 31.13 iPath 2-year Bear DTUS 32.42 +1.8 31.88 - 32.46 63 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 53
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 100 - 50.99 | 49.22 iPath Asian & Gulf Currency PGD 50.03 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 91 - 53.59 | 36.76 iPath Bloomberg Agriculture JJA 36.76 -1.9 36.76 - 37.99 59 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 51
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/20 96 - 22.29 | 16.20 iPath Bloomberg Aluminum JJU 16.78 -5.5 16.78 - 17.75 45 38
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/26 105 + 44.61 | 34.59 iPath Bloomberg Cocoa Subindex NIB 41.23 +0.8 40.69 - 41.52 954 287
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 80 - 42.67 | 21.51 iPath Bloomberg Coffee JO 21.86 -8.4 21.51 - 24.77 19507 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7700
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/40 99 - 40.11 | 27.15 iPath Bloomberg Commodity DJP 29.14 -2.9 29.09 - 30.03 19394 4305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 107 - 40.18 | 29.00 iPath Bloomberg Copper JJC 33.60 -4.6 33.55 - 35.10 747 336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 - 54.29 | 38.80 iPath Bloomberg Cotton BAL 42.92 -5.2 42.91 - 45.11 622 357
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/39 102 - 20.15 | 8.80 iPath Bloomberg Energy JJE 10.62 -2.6 10.62 - 10.90 14 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/44 92 - 48.97 | 32.58 iPath Bloomberg Grains JJG 33.53 -1.6 33.48 - 35.20 4263 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1475
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 101 - 32.12 | 24.76 iPath Bloomberg Indust. Metals JJM 25.88 -5.8 25.88 - 27.10 94 52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/30 101 - 52.14 | 38.69 iPath Bloomberg Lead Subindex LD 40.91 -12.4 40.91 - 46.70 2 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 9
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 106 - 33.77 | 25.93 iPath Bloomberg Livestock COW 28.21 -0.1 26.60 - 28.34 374 219
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/41 90 - 3.21 | 1.11 iPath Bloomberg Natural Gas GAZ 1.41 -3.4 1.36 - 1.55 2355 517
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/30 90 - 27.18 | 15.99 iPath Bloomberg Nickel JJN 16.55 -8.0 16.54 - 17.93 277 125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/35 99 - 35.00 | 23.45 iPath Bloomberg Platinum PGM 24.60 nc 24.60 - 24.85 25 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/35 101 - 67.00 | 54.11 iPath Bloomberg Precious Metal JJP 57.63 -2.0 57.44 - 58.81 25 22
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/40 90 - 51.18 | 33.12 iPath Bloomberg Softs Subindex JJS 34.66 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 59/73 84 - 57.20 | 29.85 iPath Bloomberg Sugar SGG 31.12 -5.5 31.06 - 32.84 2288 1104
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 43/44 91 - 53.50 | 32.23 iPath Bloomberg Tin Subindex JJT 34.80 -0.1 34.80 - 34.85 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 - 72.90 | 59.40 iPath CBOE S&P 500 BuyWrite BWV 64.46 -0.1 64.46 - 64.54 5 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/43 96 - 52.55 | 40.00 iPath EUR/USD Exchange Rate ERO 42.21 -2.8 42.21 - 43.35 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/34 101 - 46.07 | 39.12 iPath GBP/USD Exchange Rate GBB 41.82 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 99 - 46.60 | 38.71 iPath GEMS Asia 8 ETN AYT 43.14 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 99 - 38.74 | 32.11 iPath GEMS Index ETN JEM 33.17 nc 33.16 - 33.17 10 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/44 95 - 10.42 | 6.23 iPath Global Carbon GRN 8.99 -11.9 8.99 - 9.86 82 39
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 99 - 38.51 | 38.20 iPath Inverse VIX Futures XXV 38.29 +0.1 38.27 - 38.30 71 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 97 - 57.25 | 47.12 iPath JPY/USD Exchange Rate JYN 47.12 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/65 109 + 30.18 | 17.04 iPath Long Bond Bear DLBS 23.54 +3.0 23.42 - 24.45 395 134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 99 - 160.00 | 137.38 iPath LX Russell 1000 TR Index ROLA 160.00 nc nt nt nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/16 208 - 181.84 | 76.17 iPath LX Russell 2000 TR Index RTLA 160.00 -3.0 160.00 - 165.00 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 87 - 180.57 | 153.75 iPath LX S&P 500 TR Index ETN SFLA 159.00 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 98 - 52.24 | 37.20 iPath Optimized Currency Carry ICI 42.31 -0.3 42.03 - 42.35 29 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 86 - 15.45 | 11.04 iPath S&P 500 VIX Mid-Term VXZ 11.16 -3.4 11.04 - 11.53 38460 8294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 64 - 44.60 | 18.45 iPath S&P 500 VIX Short-Term VXX 18.68 -6.9 18.45 - 20.10 1724706 431869
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/38 103 - 34.98 | 18.10 iPath S&P GSCI GSP 20.91 -2.3 20.60 - 21.28 653 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 162
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/36 108 - 25.96 | 9.24 iPath S&P GSCI Crude Oil OIL 12.28 -1.6 11.83 - 12.53 151662 25300
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 64.46 | 57.80 iPath US Treasury Flattener FLAT 59.13 -0.1 58.54 - 59.13 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 105 - 28.66 | 24.59 IQ Gbl Agribusiness Small Cap CROP 28.40 nc 28.16 - 28.66 120 79
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/32 104 - 23.96 | 13.60 IQ Global Oil Small E.T.F. IOIL 16.80 -0.7 16.36 - 16.92 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/35 99 - 30.14 | 25.13 IQ Global Resources E.T.F. GRES 27.24 -0.7 27.13 - 27.37 192 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 100 + 27.33 | 25.00 IQ Hedge Macro Tracker E.T.F. MCRO 25.74 +0.2 25.61 - 25.74 331 69
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 - 31.00 | 28.53 IQ Hedge Multi-Strategy E.T.F. QAI 30.07 -0.1 29.53 - 30.27 7172 2220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 118/119 101 + 29.12 | 26.39 IQ Merger Arbitrage E.T.F. MNA 29.02 +0.4 28.85 - 29.06 1182 522
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/66 95 - 29.00 | 24.58 IQ US Real Small Cap E.T.F. ROOF 26.72 -1.0 26.67 - 27.36 983 343
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/97 100 + 97.77 | 82.96 iSh Core S&P Total US StockMkt ITOT 97.46 +0.3 96.98 - 97.77 3799 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/62 94 - 107.41 | 83.41 iShares Coh & Steers REIT ETF ICF 96.02 -1.3 95.36 - 97.21 13540 8731
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 - 49.10 | 42.91 iShares Core Aggressive Alloc. AOA 48.94 -0.1 48.77 - 49.10 1499 952
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/178 99 - 78.52 | 70.71 iShares Core High Dividend ETF HDV 77.18 -0.4 76.97 - 77.68 21220 4161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 100 - 36.89 | 33.83 iShares Core Moderate Alloc. AOM 35.91 -0.4 35.77 - 36.05 3041 1059
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/174 100 + 215.23 | 183.13 iShares Core S&P 500 ETF IVV 214.46 +0.3 213.62 - 215.23 100763 47850
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/145 101 + 154.45 | 126.60 iShares Core S&P Mid-Cap ETF IJH 153.97 +0.7 152.52 - 154.45 28032 22304
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 101 + 120.09 | 99.38 iShares Core S&P Small-Cap ETF IJR 117.91 +0.4 116.89 - 118.93 34391 27137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/174 101 + 83.70 | 69.03 iShares Core U.S. Growth ETF IUSG 83.51 +0.5 82.95 - 83.68 1715 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/173 100 + 138.97 | 120.77 iShares Core U.S. Value ETF IUSV 138.32 +0.3 137.82 - 138.97 510 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/173 100 + 107.98 | 91.39 iShares Dow Jones U.S. E.T.F. IYY 107.54 +0.4 107.16 - 107.98 762 711
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 110 - 38.27 | 30.64 iShares Emr Mrk Infrast E.T.F. EMIF 36.16 -1.0 36.07 - 36.70 641 244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 116 - 13.05 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 12.36 -4.0 12.24 - 13.05 3486 1165
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 102 + 94.26 | 74.97 iShares Glb Con Discret E.T.F. RXI 93.63 +0.2 93.43 - 94.26 1519 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 850
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/178 100 - 95.35 | 83.64 iShares Glb Con Staple E.T.F. KXI 94.30 -1.1 94.21 - 95.17 672 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 428
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/31 100 - 49.71 | 33.82 iShares Glb Energy E.T.F. IXC 37.81 -1.4 37.52 - 38.28 5202 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2287
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 104 - 60.19 | 52.37 iShares Glb Financials E.T.F. IXG 59.96 -0.1 59.84 - 60.19 1939 862
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/172 104 + 112.16 | 89.46 iShares Glb Healthcare E.T.F. IXJ 111.51 +0.7 110.50 - 112.16 2196 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 - 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 74.46 -0.2 74.17 - 74.81 403 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 320
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 103 - 44.87 | 39.51 iShares Glb Infrastruct E.T.F. IGF 43.81 -0.9 43.65 - 44.08 5432 2184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 99 - 66.14 | 53.45 iShares Glb Materials E.T.F. MXI 60.03 -1.6 60.00 - 60.92 1211 646
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 100 - 51.18 | 44.77 iShares Glb Utilities E.T.F. JXI 48.28 nc 47.93 - 48.68 597 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 260
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/123 102 + 101.46 | 82.98 iShares Global Tech E.T.F. IXN 101.26 +0.5 100.35 - 101.46 891 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 633
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 70.16 | 58.38 iShares Global Telecom E.T.F. IXP 64.76 -0.5 64.11 - 65.03 1519 947
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 98 + 56.69 | 46.69 iShares Global Timber&Forestry WOOD 55.52 +0.9 54.71 - 55.92 607 427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/35 100 - 13.01 | 11.05 iShares Gold Trust IAU 11.65 -1.6 11.62 - 11.89 99775 12469
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/38 102 - 34.33 | 18.81 iShares GSCI Commodity E.T.F. GSG 21.38 -2.1 21.12 - 21.77 6826 2370
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 101 - 25.60 | 19.73 iShares Intl Preferred E.T.F. IPFF 21.33 -3.3 21.33 - 22.41 4235 1582
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/175 100 + 79.11 | 67.81 iShares KLD 400 Social E.T.F. DSI 78.80 +0.4 78.39 - 79.11 1029 451
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/177 101 + 122.67 | 99.83 iShares Large-Cap Growth ETF JKE 121.83 +0.8 120.49 - 121.94 563 439
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 87.48 | 77.44 iShares Large-Cap Value E.T.F. JKF 87.03 +0.2 86.61 - 87.35 2203 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 371
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 101 + 81.69 | 66.06 iShares Micro-Cap E.T.F. IWC 79.16 +0.5 78.67 - 80.01 2027 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/174 101 + 156.97 | 126.46 iShares Mid-Cap E.T.F. JKG 156.71 +0.9 155.26 - 156.97 1088 823
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/143 102 + 170.62 | 135.41 iShares Mid-Cap Growth E.T.F. JKH 168.53 +0.4 167.88 - 169.44 311 222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/142 100 + 128.82 | 110.04 iShares Mid-Cap Value E.T.F. JKI 128.70 +0.8 127.74 - 128.82 260 226
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/176 100 - 126.28 | 107.81 iShares Morningstar Large-Cap JKD 124.95 -0.3 124.95 - 125.91 666 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 512
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 98 - 12.94 | 11.39 iShares Mort. Real Estate ETF REM 11.64 -0.1 11.60 - 11.72 29346 4751
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 28.44 +1.0 27.90 - 28.47 458 261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 - 37.71 | 31.29 iShares MSCI All Ctry Asia IT AAIT 36.20 -0.4 36.20 - 36.70 21 19
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 104 + 62.74 | 50.99 ISHARES MSCI EM MKT CONSUMER EMDI 56.44 +0.9 56.39 - 56.82 24 16
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/28 108 - 40.60 | 25.70 iShares MSCI Em Mkt Energy EMEY 31.80 -1.5 31.62 - 32.30 24 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/32 98 - 30.01 | 19.76 iShares MSCI Energy ETF FILL 21.88 -1.8 21.73 - 22.25 413 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 133
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 105 - 26.65 | 20.09 iShares MSCI Europe Financial EUFN 24.48 -1.4 24.35 - 24.73 10375 2671
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 98 - 21.80 | 14.16 iShares MSCI Global Met ETF PICK 15.80 -4.0 15.80 - 16.49 1641 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 690
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 95 - 11.68 | 6.80 iShares MSCI Gold ETF RING 8.07 -4.8 8.05 - 8.56 3904 919
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/175 100 + 45.97 | 38.75 iShares MSCI USA EUSA 45.88 +0.5 45.67 - 45.97 209 45
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 131/149 99 - 42.14 | 36.08 iShares MSCI USA Min Vol ETF USMV 41.81 -0.2 41.79 - 42.12 27505 7138
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/140 100 + 88.48 | 76.22 iShares MSCI USAESG Select ETF KLD 88.18 +0.4 87.71 - 88.48 370 284
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/29 102 + 39.75 | 30.72 iShares N.A. Networking E.T.F. IGN 39.65 +0.9 39.32 - 39.75 468 395
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 99 - 50.50 | 34.83 iShares N.A. Resources E.T.F. IGE 39.12 -0.9 38.73 - 39.50 14510 5325
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/123 104 + 102.88 | 77.88 iShares N.A. Software E.T.F. IGV 102.56 +0.8 101.38 - 102.82 4435 1892
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/175 108 + 374.97 | 234.64 iShares NASDAQ BioTech E.T.F. IBB 364.54 +2.5 353.96 - 365.70 57810 61705
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/122 101 + 108.50 | 88.19 iShares North Amer Tech E.T.F. IGM 108.23 +0.5 107.44 - 108.50 593 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 572
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/63 93 - 63.22 | 50.64 iShares North America Real Est IFNA 56.17 -0.6 56.08 - 57.15 62 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/122 101 + 99.57 | 74.16 iShares PHLX Semicond. E.T.F. SOXX 97.54 +1.6 95.91 - 97.88 9376 6358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/62 95 - 51.33 | 41.90 iShares Real Estate 50 E.T.F. FTY 46.57 -1.0 46.38 - 47.03 298 191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/60 95 - 65.80 | 50.61 iShares Residential Capped ETF REZ 59.57 -1.3 59.09 - 60.31 2693 765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/173 100 + 119.72 | 101.36 iShares Rusl 1000 E.T.F. IWB 119.30 +0.2 118.79 - 119.72 24125 13453
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/175 101 + 102.14 | 84.40 iShares Rusl 1000 Grwth E.T.F. IWF 101.89 +0.3 101.36 - 102.14 84365 27081
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/173 100 + 106.49 | 92.46 iShares Rusl 1000 Value E.T.F. IWD 106.02 +0.2 105.65 - 106.49 48973 25916
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 101 + 127.13 | 103.54 iShares Rusl 2000 E.T.F. IWM 124.43 +0.6 123.17 - 125.47 1137718 333026
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 102 + 155.69 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 153.02 +1.2 150.68 - 153.99 23250 16971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100    105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 102.33 +0.2 101.83 - 103.35 37532 24151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/173 100 + 127.71 | 107.97 iShares Rusl 3000 E.T.F. IWV 127.23 +0.3 126.65 - 127.71 6332 3142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/143 101 + 100.53 | 80.60 iShares Rusl Mdcp Grwth E.T.F. IWP 99.46 +0.4 98.98 - 99.81 10113 6513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/172 99 + 76.89 | 65.24 iShares Rusl Mdcp Value E.T.F. IWS 76.11 +0.5 75.63 - 76.47 17779 10229
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/145 100 + 176.48 | 145.56 iShares Rusl Mid-Cap E.T.F. IWR 175.39 +0.4 174.41 - 176.00 11230 9588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/175 100 + 48.58 | 41.03 iShares Rusl Top 200 E.T.F. IWL 48.44 +0.4 48.26 - 48.58 188 97
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/177 101 + 53.77 | 44.91 iShares Rusl Top 200 Gr E.T.F. IWY 53.59 +0.3 53.41 - 53.77 929 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 550
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/173 100 + 45.22 | 39.24 iShares Rusl Top 200 Va E.T.F. IWX 44.76 +0.3 44.67 - 44.92 470 321
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/176 100 + 94.22 | 81.54 iShares S&P 100 E.T.F. OEF 93.81 +0.2 93.47 - 94.22 23955 10882
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/177 100 + 117.89 | 98.25 iShares S&P 500 Growth E.T.F. IVW 117.44 +0.2 116.97 - 117.89 24846 14990
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/173 100 + 95.92 | 83.47 iShares S&P 500 Value E.T.F. IVE 95.52 +0.2 95.18 - 95.92 23160 12382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/143 102 + 173.85 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 172.93 +0.9 171.03 - 173.39 4567 4534
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/145 100 + 133.94 | 112.33 iShares S&P MdCp 400 Vl E.T.F. IJJ 133.41 +0.6 132.38 - 133.92 2843 3228
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 101 + 132.47 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 130.09 +0.7 128.94 - 131.05 6823 4934
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 100 + 121.07 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 118.54 +0.3 117.89 - 119.77 3834 3602
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/179 98 + 81.50 | 70.62 iShares Sel Dividend E.T.F. DVY 79.04 +0.3 78.61 - 79.41 38624 14738
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/36 104 - 20.64 | 14.63 iShares Silver E.T.F. SLV 16.34 -2.5 16.14 - 16.96 255419 59301
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 102 + 146.03 | 121.32 iShares Small-Cap E.T.F. JKJ 145.33 +0.8 144.22 - 145.94 129 212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 101 + 146.90 | 117.35 iShares Small-Cap Growth ETF JKK 144.46 +1.1 142.98 - 145.05 53 115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 + 133.18 | 112.79 iShares Small-Cap Value E.T.F. JKL 129.95 +0.3 129.37 - 130.97 358 479
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/125 92 - 167.80 | 137.05 iShares Transport. Avg. E.T.F. IYT 152.20 -2.2 151.65 - 157.34 36478 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 24518
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 99 - 57.86 | 40.71 iShares U.S. Energy E.T.F. IYE 45.27 -0.6 44.76 - 45.60 28696 11726
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/170 100 + 92.09 | 78.60 iShares U.S. Financials E.T.F. IYF 91.29 +0.4 90.82 - 92.09 14406 7722
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/170 103 + 94.96 | 78.61 iShares U.S. Fincl Svcs E.T.F. IYG 94.27 +1.0 93.33 - 94.96 3750 1777
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/174 103 + 160.51 | 123.89 iShares U.S. Healthcare E.T.F. IYH 159.05 +1.1 157.12 - 160.00 10520 5927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/143 99 + 111.20 | 92.75 iShares U.S. Industrials ETF IYJ 110.21 +0.2 109.81 - 110.80 2351 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1838
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/143 101 + 50.88 | 43.34 iShares U.S. Insurance E.T.F. IAK 50.35 +0.8 49.86 - 50.72 402 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 233
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/170 100 + 123.36 | 96.13 iShares U.S. Medical Devi ETF IHI 120.29 +0.5 119.69 - 121.31 1500 1047
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/32 104 - 77.98 | 43.99 iShares U.S. Oil Eq & Svc ETF IEZ 52.06 -0.4 50.47 - 52.62 3105 1620
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 99 + 99.88 | 63.43 iShares U.S. Oil&Gas E&P ETF IEO 75.62 +0.2 74.21 - 76.06 4884 2505
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/181 104 + 182.12 | 126.90 iShares U.S. Pharma E.T.F. IHE 175.01 +1.1 172.64 - 176.10 1598 1527
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/63 94 - 83.54 | 68.59 iShares U.S. Real Estate ETF IYR 76.01 -1.1 75.55 - 76.95 335099 161310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/107 100 + 110.53 | 91.46 iShares U.S. Technology E.T.F. IYW 110.24 +0.9 108.98 - 110.53 13488 5250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 97 - 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 29.90 -1.1 29.74 - 30.46 28885 9514
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 97 + 124.63 | 100.77 iShares U.S. Utilities E.T.F. IDU 111.69 +0.4 110.72 - 112.74 10480 10371
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 98 - 125.85 | 98.40 iShares US Aerosp & Def E.T.F. ITA 123.63 nc 123.39 - 124.72 1837 1590
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 - 89.46 | 76.12 iShares US Basic Mater E.T.F. IYM 85.25 -0.8 84.73 - 85.78 1857 1407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/40 103 + 44.12 | 35.61 iShares US Broker-Deal E.T.F. IAI 43.73 +1.0 43.27 - 44.12 1964 893
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/178 99 - 108.31 | 94.22 iShares US Cons Goods E.T.F. IYK 107.58 -0.5 107.58 - 108.26 656 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/178 100 - 147.84 | 115.01 iShares US Cons Service E.T.F. IYC 145.15 +0.1 144.59 - 146.08 1611 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 131/172 108 + 138.00 | 99.88 iShares US Hlthc Provid E.T.F. IHF 136.79 +2.6 133.05 - 138.00 7392 3508
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/25 97 + 28.82 | 21.22 iShares US Home Constr E.T.F. ITB 27.02 +0.5 26.76 - 27.64 136507 51522
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/61 99 - 40.17 | 38.96 iShares US Pref Stock ETF PFF 39.86 +0.1 39.57 - 39.88 79605 27710
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/22 103 + 36.42 | 30.01 iShares US Regional Bnk E.T.F. IAT 35.91 +1.1 35.52 - 36.42 4084 1634
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 112 + 25.86 | 20.18 John Hancock Financial Opp. BTO 25.74 +4.7 24.40 - 25.86 5964 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2776
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/60 99 + 14.47 | 12.80 John Hancock Premium Dividend PDT 13.96 +0.4 13.87 - 14.07 2310 874
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 97 + 23.27 | 19.67 John Hancock Tax Adv Dividend HTD 21.20 +0.4 20.91 - 21.36 3244 1238
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 100 + 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 16.87 +0.9 16.65 - 16.89 2850 987
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 92 - 34.20 | 22.80 Kayne Anderson Energy Fund KYE 24.42 -1.0 24.29 - 24.83 4893 2158
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 94 - 41.35 | 32.00 Kayne Anderson MLP Investm. KYN 34.80 +0.1 34.49 - 35.05 8418 4604
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 96 - 44.67 | 29.01 KayneAnderson Midstream/Energy KMF 33.65 -0.3 33.57 - 34.03 3299 1798
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 99 - 6.09 | 5.22 Liberty All Star Equ Fd USA 5.90 nc 5.89 - 5.93 15250 3366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 98 + 5.50 | 4.51 Liberty All Star Growth F ASG 5.19 +0.4 5.12 - 5.26 4987 2461
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/38 102 - 50.43 | 26.58 Linked Note GSC 30.12 -2.4 29.74 - 30.73 707 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 96 - 18.24 | 14.65 LMP Capital and Income Fund SCD 16.65 -0.2 16.58 - 16.79 1342 682
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/58 96 - 13.61 | 11.02 LMP Real Estate Income Fund RIT 12.63 -0.6 12.60 - 12.78 1414 546
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 101 - 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 16.91 -3.0 16.72 - 17.38 811 387
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 100 + 8.99 | 7.60 Madison Covered Call & Equity MCN 8.41 +1.2 8.28 - 8.45 4171 1773
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 98    13.00 | 11.56 Madison Strategic Sector MSP 12.15 +0.2 12.13 - 12.19 247 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/142 100 + 45.02 | 37.54 Madrona Domestic E.T.F. FWDD 44.90 +0.5 44.61 - 45.02 62 56
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/15 102 - 32.46 | 28.45 Market Vectors MS Wide Moat MOAT 31.77 +0.1 31.60 - 31.99 3306 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 - 21.48 | 19.99 Market Vectors Pref Ex-Fin ETF PFXF 20.87 -0.2 20.77 - 20.93 2922 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 102    32.08 | 29.18 Meidell Tactical Adv. E.T.F. MATH 31.92 +0.2 31.85 - 32.08 136 85
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 93 - 21.31 | 18.81 Mkt Neut. Anti-Beta E.T.F. BTAL 19.20 -0.2 19.07 - 19.50 364 93
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/18 96 + 26.19 | 23.25 Mkt Neutral Momentum MOM 23.75 +1.2 23.48 - 24.00 40 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 - 25.79 | 24.00 Mkt Neutral Size SIZ 24.33 -0.2 24.33 - 24.43 152 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 37
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 95 - 29.48 | 24.77 Mkt Neutral Value E.T.F. CHEP 25.77 -1.5 25.77 - 26.25 48 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/46 106 + 140.72 | 88.64 Mkt Vectors Biotech ETF BBH 135.32 +2.3 132.14 - 136.07 5017 3875
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/31 101 - 41.08 | 31.94 Mkt Vectors Natural Resources HAP 35.71 -1.0 35.41 - 36.09 2328 1370
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/31 105 - 58.01 | 31.51 Mkt Vectors Oil Services ETF OIH 37.84 -0.5 36.62 - 38.24 343190 138834
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/179 106 + 73.46 | 57.00 Mkt Vectors Pharma ETF PPH 73.16 +0.9 72.08 - 73.46 2610 1434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 100 - 78.75 | 58.28 Mkt Vectors Retail ETF RTH 76.31 -0.5 76.04 - 77.26 1401 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 955
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/123 101 + 58.47 | 44.43 Mkt Vectors Semis ETF SMH 57.79 +1.3 56.93 - 58.00 75925 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 42798
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 96 - 20.09 | 12.06 Morg. Stan. Cushing MLP HI ETN MLPY 13.71 nc 13.57 - 13.98 389 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 102 - 58.08 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 57.43 -1.1 57.04 - 58.06 9909 3295
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 92 - 19.75 | 12.95 Mrk Vectr Coal E.T.F. KOL 13.36 -2.4 13.24 - 13.57 3444 1609
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/45 92 - 29.71 | 15.80 Mrk Vectr Double Long Euro URR 18.00 -7.1 17.87 - 19.28 265 128
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 101 + 69.51 | 59.88 Mrk Vectr Environ Serv E.T.F. EVX 65.00 +0.8 64.65 - 65.00 12 20
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/51 93 + 51.81 | 35.53 Mrk Vectr Gaming E.T.F. BJK 38.01 +0.2 37.22 - 38.06 165 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 111 - 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 64.63 -0.1 63.80 - 64.75 206 210
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 96 - 27.78 | 16.45 Mrk Vectr Gold Miners E.T.F. GDX 19.83 -4.3 19.82 - 20.93 1274136 265681
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/32 100 - 46.50 | 20.68 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 26.03 -2.5 25.83 - 27.04 348066 150649
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 112 - 90.47 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 82.91 -5.4 80.00 - 89.23 152 160
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/31 98 - 50.48 | 30.63 Mrk Vectr Steel Index E.T.F. SLX 34.31 -3.9 33.95 - 35.65 2566 1723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/28 99 - 25.52 | 23.13 MV Mort REIT Inc E.T.F. MORT 23.60 +0.1 23.57 - 23.77 1672 399
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/32 98 - 34.90 | 19.70 MV Uncon Oil & Gas ETF FRAK 22.61 -0.3 22.08 - 22.71 1506 553
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 101 + 53.60 | 47.31 MV Uranium+Nuclear Energy ETF NLR 51.00 +0.7 50.16 - 51.15 112 82
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/35 98 - 37.80 | 23.34 MVRarEth/StrMtls ETF REMX 26.10 -3.6 26.00 - 27.00 362 257
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/61 93 - 5.67 | 4.72 Neuberger Berman Real Est Sec NRO 5.05 -1.6 5.04 - 5.12 3607 688
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/31 96 + 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 17.03 +0.5 16.85 - 17.13 1966 867
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 102 + 12.92 | 10.95 Nuveen Divers Div & Inc JDD 12.56 +1.5 12.38 - 12.73 2617 1192
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 97 - 22.40 | 17.07 Nuveen Energy MLP Total Return JMF 18.64 -1.2 18.58 - 18.97 5599 2342
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 100 + 23.60 | 17.66 Nuveen NASDAQ 100 Dynamic QQQX 19.39 +1.4 19.07 - 19.44 4675 1662
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/26 96 - 12.30 | 10.20 Nuveen Real Estate Income Fd JRS 11.34 -0.9 11.26 - 11.46 1459 519
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/33 99 + 14.88 | 13.04 Nuveen S&P 500 Dynamic SPXX 14.31 +0.8 14.13 - 14.37 1890 637
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 101 + 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 16.56 +0.9 16.31 - 16.57 1014 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 458
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 13.99 +1.2 13.71 - 14.05 2814 1091
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 99 - 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 91 - 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 20.55 -5.4 19.92 - 21.75 2327 1027
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/63 94 - 79.54 | 63.72 PowerSh Act US Real Est E.T.F. PSR 71.62 -1.1 71.49 - 72.30 252 61
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 98 - 37.86 | 29.86 PowerSh Aerosp & Def E.T.F. PPA 36.77 +0.1 36.64 - 37.02 1644 963
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/178 99 + 50.26 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 49.94 +0.3 49.75 - 50.15 12736 4407
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/36 104 - 7.08 | 4.75 PowerSh Clean Enrgy E.T.F. PBW 5.71 -2.2 5.66 - 5.85 2862 683
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 - 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 31.56 -1.0 31.54 - 32.00 79 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 65
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/38 95 - 28.15 | 21.89 PowerSh DB Agriculture E.T.F. DBA 22.23 -2.0 22.23 - 22.80 22878 5152
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 103 - 18.14 | 14.55 PowerSh DB Base Metals E.T.F. DBB 15.40 -4.5 15.38 - 16.05 7113 1110
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/40 99 - 26.94 | 16.71 PowerSh DB Commodity E.T.F. DBC 17.99 -2.5 17.95 - 18.43 82148 18650
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/37 103 - 31.26 | 14.80 PowerSh DB Energy E.T.F. DBE 17.75 -1.9 17.44 - 18.04 3138 395
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 99 + 26.40 | 23.14 PowerSh DB G10 Currency E.T.F. DBV 24.74 +0.3 24.55 - 24.76 721 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 289
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/36 99 - 44.97 | 37.73 PowerSh DB Gold E.T.F. DGL 39.72 -1.6 39.65 - 40.49 440 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 145
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/34 102 - 30.99 | 12.35 PowerSh DB Oil E.T.F. DBO 14.81 -1.8 14.50 - 15.07 30818 5300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/36 100 - 43.61 | 35.36 PowerSh DB Precious Met E.T.F. DBP 37.60 -2.0 37.54 - 38.50 765 399
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/36 104 - 35.65 | 24.62 PowerSh DB Silver E.T.F. DBS 27.39 -2.7 27.13 - 28.46 95 52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/43 96 - 27.20 | 21.08 PowerSh DB U.S.$ Bear E.T.F. UDN 21.96 -2.9 21.96 - 22.51 4386 899
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/40 101 + 26.50 | 21.26 PowerSh DB U.S.$ Bull E.T.F. UUP 25.28 +3.1 24.63 - 25.30 112165 18616
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/178 98 - 22.08 | 19.23 PowerSh Dividend Achiev E.T.F. PFM 21.63 -0.6 21.63 - 21.83 832 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 291
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 98 + 58.44 | 47.58 PowerSh DWA Basic Mat Momentum PYZ 55.04 +0.8 54.34 - 55.13 320 213
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/175 98 - 54.86 | 43.54 PowerSh DWA Cons Staples Mom PSL 53.11 -0.2 53.08 - 53.54 944 443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/47 101 + 48.29 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 46.89 +0.5 46.66 - 47.28 1071 540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 101 + 66.33 | 39.51 PowerSh DWA Energy Momentum PXI 47.93 +0.5 47.18 - 48.23 1144 561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/173 99 - 32.75 | 26.36 PowerSh DWA Finl Momentum Port PFI 31.28 -0.5 31.20 - 31.55 286 119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 105 + 64.61 | 45.08 PowerSh DWA Healthcare Mom PTH 62.11 +2.3 60.44 - 63.25 1243 765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 97 - 49.78 | 39.73 PowerSh DWA Ind. Momentum PRN 48.06 nc 47.89 - 48.81 1517 596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 104 + 79.70 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 79.43 +2.2 78.58 - 79.43 24 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/42 104 + 43.06 | 30.39 PowerSh DWA Tech. Momentum PTF 42.94 +2.5 41.95 - 43.06 3340 1085
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 95 - 24.73 | 21.30 PowerSh DWA Utilities Momentum PUI 22.25 -0.3 22.25 - 22.56 81 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 37
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/171 105 + 59.98 | 38.65 PowerSh Dyn Bio&Genome E.T.F. PBE 57.65 +2.8 55.97 - 57.95 1606 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1088
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 104 + 24.35 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 24.06 +0.2 23.98 - 24.35 358 169
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/33 101 - 40.08 | 24.47 PowerSh Dyn Energy E&P E.T.F. PXE 30.70 nc 30.02 - 30.98 777 382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 68/170 104 - 32.96 | 26.59 PowerSh Dyn Food & Bev E.T.F. PBJ 32.59 nc 32.55 - 32.95 2625 556
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 96 - 39.36 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 36.65 -2.2 36.57 - 37.99 1956 620
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/173 101 - 31.48 | 24.82 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 31.08 nc 30.94 - 31.34 3752 590
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/176 99 - 32.00 | 27.89 PowerSh Dyn Lrg Cap Val E.T.F. PWV 31.83 nc 31.81 - 32.00 4129 998
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/170 100 + 77.78 | 63.07 PowerSh Dyn Market E.T.F. PWC 76.80 +1.0 76.14 - 77.01 459 240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 101 + 27.41 | 22.50 PowerSh Dyn Media E.T.F. PBS 27.34 +1.8 26.87 - 27.41 1796 699
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/30 101 + 37.92 | 29.18 PowerSh Dyn Networking E.T.F. PXQ 37.65 +1.3 37.54 - 37.70 56 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 51
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/33 105 - 30.10 | 15.13 PowerSh Dyn Oil Service E.T.F. PXJ 18.21 nc 17.52 - 18.36 1099 328
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/185 102 + 81.49 | 58.00 PowerSh Dyn Pharma E.T.F. PJP 77.74 +1.4 76.46 - 78.10 7568 4618
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/45 98 - 41.91 | 31.57 PowerSh Dyn Retail E.T.F. PMR 39.19 -0.1 39.14 - 39.58 3194 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 223
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/120 104 + 28.24 | 19.25 PowerSh Dyn Semiconduct E.T.F. PSI 27.94 +2.5 27.23 - 27.98 1430 531
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 + 43.78 | 32.23 PowerSh Dyn Software E.T.F. PSJ 43.10 +1.3 42.38 - 43.21 200 133
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 111 - 41.72 | 34.08 PowerSh Emerging Infras E.T.F. PXR 40.56 nc 40.15 - 40.85 349 115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 62/63 100 + 18.72 | 17.78 PowerSh Fincl Preferred E.T.F. PGF 18.42 +0.4 18.25 - 18.43 13345 5195
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/174 100 + 41.49 | 35.03 PowerSh Fun Pure Large Core PXLC 41.23 +0.3 41.15 - 41.49 94 63
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/141 100 + 41.51 | 34.54 PowerSh Fun Pure Mid Core ETF PXMC 41.34 +1.1 41.06 - 41.51 47 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/141 98 - 32.87 | 27.92 PowerSh Fun Pure Mid Grw ETF PXMG 32.48 -0.1 32.39 - 32.61 347 233
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 + 28.44 | 23.67 PowerSh Fun Pure Mid Value ETF PXMV 28.23 +0.6 28.09 - 28.30 416 230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 + 37.09 | 31.36 PowerSh Fun Pure Sm Core ETF PXSC 36.73 +0.9 36.44 - 36.81 33 25
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 + 26.76 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 26.27 +0.3 26.09 - 26.46 447 233
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 + 26.04 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 25.72 +0.9 25.54 - 25.76 118 76
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 113 - 14.08 | 11.10 PowerSh Glb Clean Enrgy E.T.F. PBD 13.72 -0.2 13.50 - 13.73 860 434
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 96 - 23.56 | 14.34 PowerSh Glb Gold Pr Met E.T.F. PSAU 17.15 -3.7 17.04 - 17.86 1445 327
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 100 + 31.29 | 26.61 PowerSh Global Agriculture PAGG 31.14 +0.6 30.81 - 31.23 78 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 51
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 107 - 25.25 | 21.10 PowerSh Global Water E.T.F. PIO 25.05 -0.4 24.86 - 25.25 1067 484
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 131/181 99 + 13.76 | 11.98 PowerSh Hi Yield Eq Div E.T.F. PEY 13.42 +0.2 13.36 - 13.51 7791 1079
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/171 100 + 44.61 | 32.79 PowerSh Momentum Portfolio ETF PDP 43.69 +0.8 43.30 - 43.83 6790 2590
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 104 + 75.83 | 61.00 PowerSh NASDAQ Internet E.T.F. PNQI 74.21 +1.0 73.10 - 74.39 419 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 340
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 62/63 99 + 14.95 | 14.28 PowerSh Preferred Portf E.T.F. PGX 14.73 +0.2 14.62 - 14.77 44879 11043
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 105 + 12.56 | 10.00 PowerSh Private Equity E.T.F. PSP 12.33 +1.1 12.12 - 12.34 7290 2067
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/120 101 + 111.16 | 89.88 PowerSh QQQ E.T.F. QQQ 110.47 +0.8 109.32 - 110.87 832904 247267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 113/113 99 - 23.94 | 20.46 PowerSh S&P 500 High Quality SPHQ 23.78 -0.1 23.75 - 23.93 2553 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/35 96 - 54.85 | 25.17 PowerSh S&P SmallCap Energy PSCE 28.67 -2.0 27.92 - 29.22 945 557
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/173 106 + 57.31 | 46.00 PowerSh S&P SmCap Cons.Staples PSCC 56.82 +1.1 56.60 - 57.31 100 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 100 + 55.04 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 53.48 +0.8 53.24 - 53.98 233 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 100 + 42.71 | 36.95 PowerSh S&P SmCap Financials PSCF 41.44 +0.7 41.25 - 41.75 184 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 106 + 71.25 | 52.84 PowerSh S&P SmCap Health Care PSCH 69.36 +2.1 67.85 - 69.85 817 608
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/21 100 - 48.52 | 39.09 PowerSh S&P SmCap Industrials PSCI 47.40 nc 46.90 - 48.09 287 177
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/124 102 + 54.07 | 41.15 PowerSh S&P SmCap Info Tech PSCT 53.28 +1.0 52.81 - 53.60 528 476
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 100 - 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 41.75 -0.4 41.72 - 42.16 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/30 99 + 41.05 | 33.62 PowerSh S&P SmCap Utilities PSCU 38.17 +0.2 38.15 - 38.68 54 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 97
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 22.00 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 21.55 +0.8 21.38 - 21.57 26783 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1067
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/173 100 + 94.40 | 81.11 PowerSh US 1000 E.T.F. PRF 94.04 +0.2 93.72 - 94.40 7063 2844
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 101 - 107.01 | 87.11 PowerSh US 1500 E.T.F. PRFZ 104.75 nc 104.44 - 105.72 1085 832
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/38 102 - 27.10 | 23.17 PowerSh Water Resources E.T.F. PHO 26.07 -0.1 25.98 - 26.33 3319 1241
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/34 106 - 34.30 | 24.40 PowerSh WilderH. Energy E.T.F. PUW 28.49 -1.3 28.32 - 28.82 382 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 100 + 17.24 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 16.09 +0.3 16.08 - 16.32 134 56
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 98 + 26.36 | 22.60 PowerShares KBW High Dividend KBWD 25.13 +0.3 25.01 - 25.25 3367 1158
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/61 91 - 38.18 | 30.63 PowerShares KBW REIT KBWY 33.05 -0.9 32.91 - 33.45 1224 603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/55 101 + 44.79 | 37.30 PowerShares P&C Insurance KBWP 43.63 +0.4 43.40 - 44.14 105 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 102 + 43.33 | 32.54 PowerShares SmallCap Momentum DWAS 41.16 +1.1 40.54 - 41.65 2373 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/66 103 + 29.60 | 22.87 ProSh Short 20+Yr Treas E.T.F. TBF 25.81 +1.0 25.72 - 26.29 30358 8093
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 131/181 98 - 26.43 | 22.22 ProSh Short Dow 30 E.T.F. DOG 22.35 +0.1 22.22 - 22.37 29494 3001
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 + 36.35 | 30.30 ProSh Short EAFE E.T.F. EFZ 30.50 +0.6 30.30 - 30.56 523 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 91
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 93 + 28.22 | 23.06 ProSh Short Emerg Mkt E.T.F. EUM 23.78 +0.9 23.70 - 23.97 12275 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 739
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/177 97 - 20.39 | 16.89 ProSh Short Financials E.T.F. SEF 17.07 -0.6 16.89 - 17.15 166 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 87
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/178 97 - 18.90 | 15.20 ProSh Short Mid Cap 400 E.T.F. MYY 15.23 -0.8 15.20 - 15.36 722 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 372
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/30 97 - 29.13 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 24.97 +0.1 24.95 - 25.42 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 29
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/185 96 - 70.04 | 54.64 ProSh Short QQQ E.T.F. PSQ 54.82 -0.9 54.67 - 55.43 9986 3711
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 97 - 72.28 | 57.36 ProSh Short Russell2000 E.T.F. RWM 58.44 -0.6 57.97 - 59.04 18453 5597
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/179 98 - 24.86 | 20.68 ProSh Short S&P 500 E.T.F. SH 20.76 -0.3 20.68 - 20.84 123983 9305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/179 97 - 60.81 | 49.28 ProSh Short Sm Cap 600 E.T.F. SBB 50.01 -1.1 49.72 - 50.11 46 28
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/171 102 + 73.66 | 45.74 ProSh UlPro S&P 500 E.T.F. UPRO 72.84 +0.8 72.04 - 73.66 71300 27931
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/182 91 - 50.26 | 24.38 ProSh UlPro Short Russell2000 SRTY 25.66 -1.9 25.04 - 26.49 19273 7243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/182 94 - 56.70 | 32.17 ProSh UlPro Shrt S&P500 E.T.F. SPXU 32.54 -0.7 32.17 - 32.92 171921 53222
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/66 106 + 63.92 | 38.15 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 48.37 +1.9 48.05 - 50.22 178846 91379
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 66/67 98 + 27.65 | 22.73 ProSh UlShrt 7-10yr Tr. E.T.F. PST 24.10 +0.9 24.00 - 24.47 5964 1325
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 101 + 36.33 | 25.91 ProSh UlShrt Basic Matr E.T.F. SMN 26.70 +1.4 26.52 - 27.03 70 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 57
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/38 96 - 98.25 | 51.40 ProSh UlShrt Bloomberg Commod. CMD 85.85 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/25 96 + 121.87 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 82.23 +17.0 71.24 - 82.70 1232 962
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/315 93 + 33.27 | 24.12 ProSh UlShrt Cons Good E.T.F. SZK 24.34 +0.3 24.12 - 24.35 69 22
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/184 95 - 76.92 | 44.24 ProSh UlShrt Cons Serv E.T.F. SCC 45.44 -2.5 44.77 - 45.44 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/182 96 - 28.04 | 19.74 ProSh UlShrt Dow 30 E.T.F. DXD 19.96 +0.2 19.74 - 20.02 44086 6694
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 90 + 49.58 | 34.35 ProSh UlShrt EAFE E.T.F. EFU 34.70 +1.0 34.41 - 34.70 57 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 29
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 87 + 22.73 | 15.04 ProSh UlShrt Emerg Mkt E.T.F. EEV 15.97 +1.9 15.86 - 16.23 658 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/44 104 + 28.58 | 17.03 ProSh UlShrt Euro E.T.F. EUO 25.52 +8.0 23.90 - 25.54 78750 13875
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/178 95 - 67.52 | 46.56 ProSh UlShrt Financial E.T.F. SKF 47.35 -1.0 46.56 - 47.90 1321 737
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/6 97 + 109.22 | 80.41 ProSh UlShrt Gold E.T.F. GLL 93.96 +3.2 90.40 - 94.26 550 383
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/182 89 - 88.28 | 47.77 ProSh UlShrt HealthCare E.T.F. RXD 48.14 -3.0 47.77 - 49.60 54 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/179 95 - 57.74 | 38.67 ProSh UlShrt Industrial E.T.F. SIJ 38.70 nc 38.70 - 38.70 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/47 84 - 74.55 | 45.18 ProSh UlShrt Japan E.T.F. EWV 45.41 -2.0 45.18 - 45.77 241 200
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/22 91 - 29.23 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 22.49 -4.3 22.49 - 23.51 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/179 94 - 55.81 | 35.78 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 35.96 -1.4 35.78 - 36.50 303 224
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/29 97 + 65.67 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 48.85 +1.1 48.16 - 49.93 5540 3147
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 93 + 26.37 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 20.52 +2.4 20.04 - 20.52 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/186 94 - 54.98 | 33.16 ProSh UlShrt QQQ E.T.F. QID 33.40 -1.7 33.18 - 34.14 128180 31069
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/67 105 + 66.40 | 42.92 ProSh UlShrt Real Est E.T.F. SRS 49.43 +2.2 48.28 - 49.96 3513 3378
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/179 94 - 54.44 | 34.05 ProSh UlShrt Rus2000 E.T.F. TWM 35.28 -1.3 34.73 - 36.05 52548 15366
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/181 96 - 28.71 | 19.82 ProSh UlShrt S&P 500 E.T.F. SDS 19.96 -0.6 19.82 - 20.12 336279 32731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/120 95 - 89.75 | 43.53 ProSh UlShrt Semi E.T.F. SSG 43.65 -3.8 43.53 - 44.79 86 67
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 + 131.34 | 69.36 ProSh UlShrt Silver E.T.F. ZSL 92.99 +4.4 86.50 - 95.14 2126 1310
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/181 94 - 53.48 | 34.61 ProSh UlShrt Sm Cap 600 E.T.F. SDD 35.20 -1.7 35.03 - 35.42 21 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/120 94 - 75.00 | 47.53 ProSh UlShrt Tech E.T.F. REW 47.88 -1.9 47.53 - 49.14 23 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 97 - 68.00 | 50.51 ProSh UlShrt Telecom E.T.F. TLL 54.38 -1.7 54.38 - 55.30 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/119 101 - 71.04 | 43.55 ProSh UlShrt Utilities E.T.F. SDP 50.62 -1.1 50.20 - 51.24 48 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 47
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 103 + 92.61 | 64.63 ProSh UlShrt Yen E.T.F. YCS 91.23 +3.7 88.53 - 91.26 6912 2118
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 96 - 58.40 | 42.39 ProSh Ultra Basic Matr E.T.F. UYM 52.94 -1.3 52.29 - 53.50 488 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 268
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/40 99 - 92.00 | 36.80 ProSh Ultra Bloomberg Commod. UCD 49.68 -5.6 49.60 - 52.56 31 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 56
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/35 112 - 200.85 | 29.45 ProSh Ultra Bloomberg CrudeOil UCO 47.32 -2.7 44.35 - 48.94 435880 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 251216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/177 102 + 104.02 | 78.53 ProSh Ultra Cons Good E.T.F. UGE 102.88 +0.5 101.22 - 103.40 31 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 42
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/175 102 + 112.38 | 69.00 ProSh Ultra Cons Serv E.T.F. UCC 108.69 +1.1 107.53 - 109.43 60 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 69
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/176 101 - 71.69 | 53.11 ProSh Ultra Dow 30 E.T.F. DDM 70.87 -0.2 70.66 - 71.69 8812 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3950
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/46 92 - 25.80 | 14.80 ProSh Ultra Euro E.T.F. ULE 16.21 -7.6 16.20 - 17.37 4163 1503
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/169 102 + 77.61 | 56.56 ProSh Ultra Financial E.T.F. UYG 76.22 +0.8 75.43 - 77.61 4360 3002
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/36 99 - 50.43 | 35.69 ProSh Ultra Gold E.T.F. UGL 39.37 -3.4