Logo


Ticker
Arrow Up NYSE Composite   NYSE   10987.24    +1.44 (+0.0%) Arrow Up Bank of America   BAC    15.50     -0.09 (-0.6%) Arrow Up CIT Group   CIT    49.64     +0.50 (+1.0%) Arrow Up EMC Corp.   EMC    29.67     +0.47 (+1.6%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    45.09     +0.31 (+0.7%) Arrow Up Juniper Networks   JNPR    23.72     +0.47 (+2.0%) Arrow Up Qihoo 360 Technology Co.   QIHU    104.26     +5.11 (+5.2%) Arrow Up SouFun Holdings Limited   SFUN    12.45     +0.34 (+2.8%) Arrow Up SPDR S&P 500 E.T.F.   SPY    197.80     +0.08 (+0.0%) Arrow Up Talisman Energy   TLM    10.84     -0.07 (-0.6%) Arrow Up NASDAQ Composite   NASDAQ   4449.56    +17.41 (+0.4%) Arrow Up 8x8 Inc. (D)   EGHT     8.08    -0.10 (-1.2%) Arrow Up Apple   AAPL     99.02    +1.35 (+1.4%) Arrow Up Facebook, Inc.   FB     74.92    -0.27 (-0.4%) Arrow Up FuelCell Energy   FCEL     2.38    +0.01 (+0.4%) Arrow Up Glu Mobile   GLUU     7.17    0.00 (0.0%) Arrow Up Plug Power   PLUG     5.52    +0.10 (+1.9%) Arrow Up Qlik Technologies Inc.   QLIK     26.91    +0.08 (+0.3%) Arrow Up Verisign Inc.   VRSN     53.97    -1.62 (-2.9%) Arrow Up NYSE AMEX Composite   AMEX   2778.75   -9.56 (-0.3%) Arrow Up Inovio Pharmaceuticals, Inc.   INO    11.90    -0.73 (-5.8%) Arrow Up S&P/TSX Composite   TSX   15445.22    -9.82 (-0.1%) Arrow Up B2Gold   BTO    3.01    0.00 (0.0%) Arrow Up Bell Aliant   BA    31.10    +0.17 (+0.6%) Arrow Up Bombardier Inc.   BBD.B    3.61    -0.04 (-1.1%) Arrow Up Chinook Energy   CKE    2.31    -0.02 (-0.9%) Arrow Up Talisman Energy   TLM    11.72    -0.08 (-0.7%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BOS
week ending
Friday Jul 25, 2014
   
DB Base Metals Short
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 18
13 week Current wk Unusual Volume
91 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 22.05 22.05 - 22.05
1 week %change 13 week %change
~ -3.7%
Average Price
13 week MA 40 week MA
22.45 19.82
52-week range
13.82 - 24.53
Share Volume Transactions
~ ~
Avg traded value Relative Volume
~ ~
Total traded value
~
Historical ST Data | ST Charts
DB Base Metals Short (BOS-N)
<
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/94 100 - 33.81 | 27.85 1stTr Cons Discretion E.T.F. FXD 32.90 -0.1 32.69 - 33.22 6905 2130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/92 103 + 40.39 | 31.85 1stTr Cons Staples E.T.F. FXG 39.60 +0.5 39.01 - 39.95 15557 3204
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/77 99 - 24.17 | 20.49 1stTr Dividend Leaders E.T.F. FDL 24.03 -0.2 23.94 - 24.17 4753 1505
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/8 102 + 65.79 | 48.92 1stTr DJ Internet E.T.F. FDN 59.36 +0.7 58.68 - 60.42 14606 8747
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 94 - 33.09 | 27.26 1stTr DJ MicroCap E.T.F. FDM 31.06 -1.4 31.04 - 31.71 290 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/95 100 + 29.84 | 21.80 1stTr Energy E.T.F. FXN 29.05 +1.1 28.60 - 29.32 20579 2856
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/96 98 - 27.34 | 22.84 1stTr Equity Allocation E.T.F. FVI 26.88 nc 26.69 - 27.06 37 24
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 111/128 98 + 22.52 | 19.05 1stTr Financial E.T.F. FXO 22.22 +0.2 22.03 - 22.36 26914 2822
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/128 103 + 54.65 | 41.15 1stTr Health Care E.T.F. FXH 54.09 +1.1 52.96 - 54.52 13064 4242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/92 98 - 31.26 | 23.54 1stTr Industr./Durables E.T.F. FXR 30.34 -0.2 30.23 - 30.75 105932 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 5613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/92 95 + 54.51 | 43.59 1stTr ISE Glb Engineer. E.T.F. FLM 52.85 +1.5 51.69 - 52.97 88 51
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/84 101 + 13.60 | 9.51 1stTr ISE Glb Wind Engy E.T.F. FAN 12.96 +1.1 12.65 - 13.02 1497 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 475
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/62 92 - 24.12 | 16.88 1stTr ISE Natural Gas E.T.F. FCG 21.69 -0.6 21.55 - 22.25 16342 5043
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/130 94 - 35.32 | 28.56 1stTr ISE Water E.T.F. FIW 33.16 -1.2 33.16 - 33.91 4608 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 866
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 100 + 44.76 | 36.00 1stTr Large Cap Core E.T.F. FEX 44.33 +0.2 44.01 - 44.66 7896 2214
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/97 102 + 44.56 | 35.13 1stTr Lrg Cap Growth AlphaDEX FTC 44.09 +0.5 43.56 - 44.36 2443 907
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 99 - 43.93 | 35.66 1stTr Lrg Cap Value AlphaDEX FTA 43.53 nc 43.28 - 43.84 5315 2060
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/95 98 - 34.52 | 27.52 1stTr Materials E.T.F. FXZ 33.88 -0.1 33.58 - 33.95 18324 2453
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/97 98 - 55.03 | 42.91 1stTr Mid Cap Core E.T.F. FNX 52.11 -0.7 52.05 - 55.03 2338 1513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/98 100 + 47.76 | 38.58 1stTr Multi Cap Growth E.T.F. FAD 46.55 nc 46.12 - 46.94 261 167
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/98 97 - 48.22 | 38.63 1stTr Multi Cap Value E.T.F. FAB 46.86 -0.5 46.73 - 47.36 629 376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/99 103 - 39.76 | 31.42 1stTr NASD 100 Eq Wgt E.T.F. QQEW 39.27 nc 39.04 - 39.56 1480 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 689
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/127 102 + 36.93 | 30.31 1stTr NASD 100 ExTech E.T.F. QQXT 36.28 +0.1 36.11 - 36.62 785 231
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 105 - 40.73 | 30.26 1stTr NASD 100 Tech E.T.F. QTEC 40.34 nc 40.16 - 40.73 1380 660
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/5 94 - 38.07 | 31.10 1stTr NASD ABA Com Bank E.T.F. QABA 34.66 -0.1 34.28 - 34.87 278 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 180
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/79 94 - 21.62 | 14.45 1stTr NASD Green Energy E.T.F. QCLN 19.33 -1.8 19.31 - 20.13 4930 1212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/100 90 + 39.73 | 31.61 1stTr NASDAQ Clean Edge SmGrid GRID 36.90 +0.5 36.49 - 37.37 74 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/126 107 + 87.96 | 59.09 1stTr NYSE Arca Biotech E.T.F. FBT 81.51 +1.0 79.85 - 83.72 2667 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2450
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 - 20.95 | 17.00 1stTr S&P REIT Index E.T.F. FRI 20.74 -0.5 20.73 - 20.95 3517 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1215
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/99 95 - 50.18 | 41.01 1stTr Small Cap Core E.T.F. FYX 47.23 -1.1 47.22 - 48.16 3137 1344
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/79 102 - 33.03 | 25.53 1stTr Technology E.T.F. FXL 32.37 -0.5 32.32 - 32.88 18626 2913
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/130 101 + 48.78 | 38.28 1stTr US IPO Index E.T.F. FPX 47.92 +0.5 47.44 - 48.37 2082 1075
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/77 95 - 23.94 | 19.44 1stTr Utilities E.T.F. FXU 22.95 -1.3 22.95 - 23.20 23364 2502
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/92 101 - 20.68 | 15.61 1stTr Value Line 100 E.T.F. FVL 20.34 -0.3 20.25 - 20.54 263 112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/135 97 - 23.03 | 19.55 1stTr Value Ln Dividend E.T.F. FVD 22.65 -0.6 22.61 - 22.83 4116 1354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 90 + 21.00 | 18.50 2x CS Merger Arb CSMB 19.30 +0.6 18.95 - 19.37 33 13
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/58 105 + 20.78 | 12.06 Aberdeen Emerg Small Company ETF 14.77 +1.2 14.55 - 14.85 411 208
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/51 97 + 22.24 | 20.25 Accuvest Global Long Short ETF AGLS 21.11 +0.9 20.90 - 21.35 571 476
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 75/76 101 + 14.09 | 11.92 Adams Express ADX 13.97 +0.2 13.88 - 14.09 4252 1154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 96 + 10.68 | 9.53 Advent Claymore Enh Grw & Inc LCM 10.22 +0.9 10.13 - 10.25 926 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 + 28.95 | 26.55 AdvisorShares QAM Equity Hedge QEH 28.53 +0.4 28.06 - 28.66 250 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/45 100 + 29.26 | 25.75 AdvSh Pring Turner Bus. Cycle DBIZ 29.16 +0.3 29.01 - 29.23 648 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 98 + 26.52 | 23.62 AdvSh STAR Global Buy-Write VEGA 26.31 +0.3 26.18 - 26.52 111 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 99 - 19.16 | 16.95 Alerian MLP E.T.F. AMLP 18.94 nc 18.86 - 19.16 117948 26016
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/81 97 + 20.51 | 17.90 AllianzGI Equity & Convertible NIE 20.35 +0.2 20.24 - 20.51 2486 1169
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/69 98 - 19.14 | 16.75 AllianzGI NFJ Div, Int & Prem. NFJ 18.85 -0.4 18.81 - 19.14 9299 3101
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/74 98 + 40.77 | 32.61 AlphaClone AltAlpha ETF ALFA 38.63 +0.5 38.18 - 39.05 638 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/131 99 - 55.25 | 45.50 ALPS Eq. Sector Weight E.T.F. EQL 54.90 -0.2 54.71 - 55.25 440 203
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 97 + 28.43 | 24.45 Arrow DJ Yield ETF GYLD 28.34 +0.9 27.97 - 28.43 3361 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 77/78 99 + 153.84 | 137.54 Barclays ETN+ S&P VEQTOR ETN VQT 150.97 +0.3 149.95 - 151.56 797 589
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/55 102 + 74.36 | 59.40 Barclays ETN+ Shiller CAPE ETN CAPE 74.36 +1.1 73.32 - 74.36 100 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 86/132 102 - 190.09 | 138.11 Barclays Long B S&P 500 TR BXUB 188.10 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 86/132 105 - 285.99 | 213.75 Barclays Long C S&P 500 TR BXUC 285.99 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/26 88 + 8.05 | 5.61 BDCA Venture, Inc. BDCV 5.83 +1.6 5.61 - 5.94 800 227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 + 27.30 | 22.41 BlackRock Energy and Resources BGR 27.21 +0.9 26.83 - 27.30 3344 1567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 101 + 15.26 | 12.69 BlackRock Enh Capital & Income CII 15.19 +1.1 14.96 - 15.25 5964 2185
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 99 + 8.47 | 7.35 BlackRock Enhanced Equity Divi BDJ 8.42 +0.1 8.36 - 8.47 16472 4259
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/126 94 + 40.05 | 31.80 Blackrock Health Sciences Tr BME 36.49 +1.1 35.78 - 36.63 733 443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 99 + 9.51 | 8.28 BlackRock Real Asset Equity Tr BCF 9.50 +1.3 9.33 - 9.50 7054 2739
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 97 + 12.53 | 10.93 BlackRock Resources & Comm. BCX 12.38 +0.4 12.24 - 12.44 5652 1890
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/102 99 + 8.80 | 7.38 Boulder Growth & Income Fund BIF 8.68 +0.7 8.61 - 8.80 1265 379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/130 99 + 26.13 | 21.12 Boulder Total Return Fund BTF 25.98 +0.3 25.69 - 26.11 350 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 240
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 56/134 46 + 10.02 | 1.16 C-Tracks ETN on CVOL CVOL 1.27 +3.3 1.16 - 1.30 1731 204
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 102 + 9.92 | 8.16 Calamos Global Dynamic Income CHW 9.88 +1.1 9.70 - 9.92 8845 2630
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 94 + 15.14 | 13.06 Calamos Global Total Return CGO 14.71 +1.4 14.42 - 14.76 831 407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 100 + 12.16 | 9.75 Calamos Strategic Total Return CSQ 11.93 +0.7 11.74 - 12.07 16522 5117
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 96 + 26.29 | 23.63 Cambria Global Tact GTAA 26.12 +0.4 25.94 - 26.20 1269 237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 24.72 | 20.67 Central Secs Corp CET 23.87 +0.6 23.71 - 24.05 1020 529
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 98 + 19.18 | 16.48 Claymore CEF GS CONNECT GCE 18.91 +0.5 18.82 - 19.07 1291 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 102 - 30.34 | 25.12 ClearBridge Energy MLP Fund CEM 29.49 -0.4 29.35 - 30.34 7374 4310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 102 + 25.56 | 21.34 ClearBridge Energy MLP Opport. EMO 25.12 +0.5 24.86 - 25.43 2540 1196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 101 + 24.19 | 20.48 ClearBridge Energy MLP TR Fund CTR 23.77 +0.1 23.63 - 24.07 3188 1357
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 96 - 16.44 | 14.20 Clough Global Allocation Fund GLV 15.33 -0.8 15.31 - 15.50 650 264
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 - 13.32 | 12.01 Clough Global Opportunities Fd GLO 12.79 -0.7 12.76 - 12.88 4036 1403
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 102 + 25.03 | 18.40 Cohen & Steers Infrastructure UTF 24.33 +0.8 23.95 - 24.53 6941 2546
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 98 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.61 +0.5 13.47 - 13.70 2178 651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 101 + 11.50 | 9.01 Cohen & Steers Quality Inc Rty RQI 11.42 +0.6 11.28 - 11.47 7702 2137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 - 18.60 | 14.70 Cohen & Steers REIT Preferred RNP 18.44 -0.2 18.35 - 18.60 4674 1874
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/17 94 - 13.63 | 11.66 Cohen & Steers T Rtn Rlty F RFI 12.59 nc 12.55 - 12.73 3835 1436
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/99 101 + 43.38 | 35.90 Columbia Large Cap Growth ETF RPX 42.05 +0.1 41.70 - 42.78 217 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 203
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/91 101 + 46.88 | 35.86 Columbia Select Large Cap Grow RWG 44.67 +1.6 43.82 - 44.93 41 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/98 99 + 45.57 | 36.45 Columbia Select Large Cap Valu GVT 45.52 +0.8 45.15 - 45.52 52 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 29
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 99 + 17.50 | 13.92 Columbia Seligman Premium Tech STK 17.08 +0.5 16.91 - 17.28 2574 1146
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 82 + 5.44 | 4.55 Cornerstone Progressive Return CFP 4.62 +0.2 4.58 - 4.63 14713 2175
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 90 + 7.74 | 5.71 Cornerstone Strategic Value Fd CLM 6.13 +1.2 6.03 - 6.14 6673 1249
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/35 91 + 7.15 | 5.21 Cornerstone Total Return Fund CRF 5.73 +1.4 5.61 - 5.75 2459 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 604
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/95 102 + 36.56 | 28.00 Credit Suisse Cushing 30 MLP MLPN 35.61 +0.1 35.36 - 36.09 2500 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1188
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/63 99 + 26.41 | 21.92 CS Long/Short Liquid Index ETN CSLS 24.66 +0.3 24.60 - 24.80 275 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 92
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 92 - 21.75 | 19.99 CS Merger Arbitrage Index CSMA 20.26 -0.7 20.01 - 20.47 412 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 246
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 83.53 | 78.61 CS Renminbi Trust FXCH 80.25 +0.6 78.80 - 80.25 46 36
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 95 + 97.41 | 86.98 CurrencySh Austrln Dlr E.T.F. FXA 94.07 +0.1 93.81 - 94.68 2251 782
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 95 - 169.06 | 149.19 CurrencySh Britsh Pound E.T.F. FXB 166.99 -0.7 166.91 - 167.98 518 217
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 96 - 97.46 | 88.20 CurrencySh Canadian Dlr E.T.F. FXC 91.96 -0.7 91.92 - 92.72 2170 545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 - 137.87 | 129.79 CurrencySh Euro E.T.F. FXE 132.50 -0.7 132.40 - 133.46 12880 4177
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 94 - 102.08 | 92.75 CurrencySh Japanese Yen E.T.F. FXY 95.73 -0.4 95.68 - 96.24 1632 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 734
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 91 + 157.48 | 145.01 CurrencySh Swedsh Krona E.T.F. FXS 145.90 +0.3 145.01 - 145.98 55 59
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 92 - 112.45 | 103.83 CurrencySh Swiss Franc E.T.F. FXF 108.04 -0.7 108.01 - 108.86 303 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 252
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 98 - 9.24 | 7.85 Cushing MLP Total Return SRV 8.66 -1.0 8.65 - 8.84 2761 702
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 98 - 21.19 | 16.21 Cushing Royalty & Income Fund SRF 19.92 -1.8 19.83 - 20.38 2725 990
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 82 - 10.95 | 6.82 DB 3x Short UST ETN SBND 6.83 -2.7 6.82 - 7.09 2883 491
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 72 + 9.30 | 6.49 DB Agriculture Double Long DAG 6.78 +1.0 6.49 - 6.84 1880 898
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 129 + 22.23 | 12.58 DB Agriculture Double Short AGA 21.90 +2.1 21.41 - 21.99 96 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 61
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/16 79 + 23.18 | 11.01 DB Agriculture Long AGF 15.38 +2.5 14.67 - 15.38 45 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/32 107 - 34.07 | 20.60 DB Agriculture Short ADZ 27.27 -0.9 27.22 - 28.76 29 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 113 + 9.50 | 7.09 DB Base Metals Double Long BDD 9.35 +6.1 9.00 - 9.50 516 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 299
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 77 - 17.76 | 7.76 DB Base Metals Double Short BOM 12.31 -6.0 12.04 - 13.30 237 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 145
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 101 + 19.21 | 14.40 DB Base Metals Long BDG 19.18 +4.9 18.28 - 19.18 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/18 91 - 24.53 | 13.82 DB Base Metals Short BOS 22.05 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/15 88 + 8.36 | 6.50 DB Commodity Double Long DYY 7.61 +0.5 7.38 - 7.70 45 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 22
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 101 - 33.06 | 25.08 DB Commodity Double Short DEE 31.17 -1.0 31.13 - 33.06 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/16 91 + 18.32 | 10.54 DB Commodity Long DPU 16.15 +1.6 15.90 - 16.47 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 99 - 33.75 | 19.25 DB Commodity Short DDP 31.78 -3.6 31.41 - 33.13 24 24
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 87 - 41.15 | 27.62 DB Crude Oil Double Short DTO 30.12 -0.1 29.35 - 30.57 3185 978
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/17 101 + 15.73 | 12.34 DB Crude Oil Long OLO 14.37 +0.4 13.97 - 14.61 950 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 907
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 90 - 42.23 | 29.08 DB Crude Oil Short SZO 35.66 -3.3 35.00 - 36.60 248 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 94 - 35.45 | 24.36 DB Gold Double Long DGP 29.11 -0.6 28.25 - 29.49 4408 1391
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/19 92 + 7.90 | 5.57 DB Gold Double Short DZZ 6.29 +0.6 6.21 - 6.46 6377 707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/19 93 + 15.96 | 13.38 DB Gold Short DGZ 14.28 +0.4 14.19 - 14.47 1164 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 239
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/98 96 + 29.25 | 24.27 db-X 2020 Target Date Fund ETF TDH 27.82 +1.7 27.39 - 27.82 59 41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/102 95 + 29.89 | 25.00 db-X 2030 Target Date Fund ETF TDN 28.63 +0.3 28.48 - 29.00 77 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 77
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/128 96 - 31.53 | 25.06 db-X 2040 Target Date Fund ETF TDV 29.58 -0.4 29.56 - 29.99 68 54
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 98 + 12.98 | 11.33 Delaware Glb Dividend & Income DEX 12.84 +0.7 12.67 - 12.90 1412 639
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/127 101 + 10.73 | 8.66 Delaware Inv Div & Incm F DDF 10.25 +0.1 10.16 - 10.31 2297 848
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 98 + 21.77 | 18.44 Denali Fund Inc. DNY 21.57 +0.7 21.56 - 21.77 58 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 41
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 87 - 27.50 | 21.10 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 21.20 -0.5 21.10 - 21.45 644 236
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 80 - 78.54 | 44.95 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 44.99 -3.0 44.95 - 46.70 23640 9515
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/102 85 - 51.18 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 28.02 -0.3 27.59 - 28.80 208 109
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/42 68 - 63.32 | 28.24 Direx Emerg Mkt Bear 3x E.T.F. EDZ 28.65 -4.2 28.24 - 30.39 34147 9272
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/101 74 - 29.28 | 12.23 Direx Energy Bear 3x E.T.F. ERY 12.72 -2.7 12.30 - 13.21 11217 2628
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/97 116 + 135.98 | 65.70 Direx Energy Bull 3x E.T.F. ERX 128.58 +2.6 123.76 - 132.92 9663 7660
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/136 79 - 33.35 | 16.89 Direx Financial Bear 3x E.T.F. FAZ 17.26 nc 16.89 - 17.57 122705 25855
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/124 109 - 104.12 | 62.22 Direx Financial Bull 3x E.T.F. FAS 101.74 -0.2 100.10 - 104.10 60081 35762
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/138 81 + 28.82 | 13.32 Direx Mid Cap Bear 3x E.T.F. MIDZ 14.59 +1.4 14.16 - 14.74 863 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/81 107 - 99.49 | 55.83 Direx Mid Cap Bull 3x E.T.F. MIDU 90.00 -1.6 89.30 - 92.81 1532 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 76 + 78.32 | 34.61 Direx Real Est. Bear 3x E.T.F. DRV 35.68 +1.2 34.61 - 35.74 2099 992
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 113 - 64.91 | 34.30 Direx Real Est. Bull 3x E.T.F. DRN 62.75 -1.9 62.72 - 64.91 4027 2588
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/139 85 + 27.86 | 13.21 Direx Small Cap Bear 3x E.T.F. TZA 15.61 +1.6 14.79 - 15.85 857930 116876
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/7 99 - 86.68 | 51.70 Direx Small Cap Bull 3x E.T.F. TNA 71.43 -1.8 70.38 - 75.38 411932 199209
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 66/142 67 - 33.13 | 13.75 Direx Tech Bear 3x E.T.F. TECS 13.99 -1.8 13.75 - 14.46 2273 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/71 129 + 126.13 | 60.60 Direx Tech Bull 3x E.T.F. TECL 124.00 +1.6 120.00 - 126.13 1779 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 56 - 37.61 | 15.02 Direxion Daily China Bear 3X YANG 15.13 -14.2 15.02 - 18.18 3503 1049
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/100 94 + 43.37 | 11.86 Direxion Daily NatGas 3X Bear GASX 15.63 +1.0 14.49 - 15.97 1188 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 483
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/53 85 - 60.70 | 22.86 Direxion Daily NatGas 3X Bull GASL 43.69 -1.9 42.96 - 47.27 1824 1138
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 98 - 81.78 | 52.00 Direxion Daily Retail Bull 3X RETL 63.74 -5.6 63.60 - 68.58 193 143
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/43 64 + 53.50 | 14.21 Direxion Gold Miners Bear 3X DUST 15.35 +0.1 15.02 - 16.99 168203 45950
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 117 - 106.08 | 24.14 Direxion Gold Miners Bull 3X NUGT 47.16 -1.4 42.89 - 48.60 151453 76448
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 88/139 77 - 51.20 | 24.59 Direxion S&P 500 Bear 3x E.T.F SPXS 25.06 -0.2 24.59 - 25.59 66336 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/127 113 + 79.76 | 43.33 Direxion S&P 500 Bull 3x E.T.F SPXL 78.18 +0.1 76.65 - 79.76 62373 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 97 - 16.77 | 13.89 Dividend and Income Fund DNI 16.13 -0.4 15.86 - 16.27 1965 808
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 98 + 10.53 | 9.30 DNP Select Income Fund DNP 10.35 +0.6 10.23 - 10.40 13114 2972
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/75 95 - 16.53 | 14.38 Dow 30 Premium & Dividend DPD 16.13 nc 16.02 - 16.30 1414 575
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 104 + 22.30 | 17.95 Duff & Phelps Global Utility DPG 22.17 +0.6 21.86 - 22.30 3579 1592
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/93 102 + 65.89 | 50.81 DXN ALCAP IN SENT SH ETF KNOW 65.04 +0.3 64.48 - 65.43 276 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 57 + 26.24 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 12.43 +7.9 11.28 - 12.75 21434 5262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/78 117 - 122.15 | 41.63 DXN DLY SCOND 3X BL SOXL 102.48 -12.4 101.48 - 120.91 6736 4925
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 47/103 72 + 67.34 | 18.47 DXN DLY SCOND 3X BR SOXS 21.61 +12.8 18.54 - 21.81 7468 2758
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/84 103 - 59.11 | 46.89 DXN NDX EQL WGT ETF QQQE 58.42 nc 58.12 - 58.70 91 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 67
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/94 100 - 60.26 | 48.88 DXN S&P 500 VOL RESP ETF VSPY 59.54 -0.1 59.20 - 59.97 7834 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7552
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 88/124 88 - 26.12 | 20.77 DXN TOT MKT BEAR 1X TOTS 20.77 -0.7 20.77 - 21.01 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/22 88 + 26.77 | 22.32 E-TRACS Bloomberg Commodity TR DJCI 24.01 nc 23.81 - 24.08 123 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 56
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 92 + 24.04 | 19.82 E-TRACS CMCI UCI 21.11 +1.2 20.88 - 22.20 452 225
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/17 79 - 29.45 | 23.31 E-TRACS CMCI Agriculture UAG 23.89 -1.7 23.57 - 24.90 222 26
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/54 93 + 19.20 | 15.10 E-TRACS CMCI Energy UBN 16.54 +0.2 16.51 - 16.54 77 9
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/18 82 - 34.12 | 22.67 E-TRACS CMCI Food FUD 24.26 -1.3 24.04 - 24.48 343 292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/16 95 - 37.50 | 30.65 E-TRACS CMCI Gold UBG 34.21 -0.1 33.65 - 34.30 176 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 18.49 | 15.52 E-TRACS CMCI Industrial Metals UBM 18.25 +2.2 17.56 - 18.25 26 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/46 103 - 29.29 | 17.70 E-TRACS CMCI Livestock UBC 24.55 -1.3 24.47 - 26.49 75 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 37
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/73 99 - 36.01 | 25.45 E-TRACS CMCI Silver USV 28.27 -2.0 27.93 - 28.71 380 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 98 - 18.16 | 14.05 E-TRACS UBS Long Platinum PTM 16.49 -0.1 16.22 - 16.60 421 84
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 94 - 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 93 - 9.60 | 6.83 Eagle Capital Growth Fund GRF 7.92 -0.1 7.81 - 8.09 103 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 76/77 98 + 15.12 | 12.89 Eaton Vance Buy-Write Opport ETV 15.00 +0.5 14.79 - 15.04 6758 1822
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 98 + 11.69 | 10.70 Eaton Vance Divs Equity Income ETJ 11.64 +0.4 11.54 - 11.65 10541 2603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 75/76 99 + 13.87 | 11.42 Eaton Vance Enh Equ Income II EOS 13.74 +0.2 13.59 - 13.77 5349 1953
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/80 101 + 14.15 | 11.78 Eaton Vance Enh Equity Income EOI 14.02 +0.4 13.85 - 14.06 4651 1932
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 99 + 20.79 | 17.53 Eaton Vance Tax Adv Div Inc EVT 20.63 +0.1 20.48 - 20.73 5829 1977
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 98 + 16.41 | 14.18 Eaton Vance Tax-Man Buy-Write ETB 16.37 +0.3 16.12 - 16.41 2659 1176
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/97 99 - 11.95 | 10.02 Eaton Vance Tax-Man Div.Equity ETY 11.83 -0.6 11.74 - 11.94 17218 5571
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/136 101 - 15.48 | 12.13 ELEMENTS Dogs of the Dow DOD 15.29 -0.3 15.23 - 15.48 1940 1182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/20 90 + 8.74 | 7.88 ELEMENTS Intl Commodity RJI 8.28 +0.2 8.22 - 8.33 13645 2142
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/19 81 - 9.12 | 7.67 ELEMENTS Intl Commodity Agric. RJA 7.73 -0.5 7.67 - 7.80 4897 758
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 93 + 7.61 | 6.35 ELEMENTS Intl Commodity Energy RJN 7.10 +0.1 7.03 - 7.13 393 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 - 9.54 | 8.16 ELEMENTS Intl Commodity Metals RJZ 9.29 nc 9.27 - 9.35 186 70
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 105 + 185.66 | 9.20 ELEMENTS Lrg Cap US Momentum EEH 13.20 +8.2 12.54 - 13.72 158 51
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/15 80 - 14.70 | 7.69 ELEMENTS MLCX Biofuels Index FUE 9.60 nc 9.56 - 10.10 107 75
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 72 - 6.93 | 5.01 ELEMENTS MLCX Grains Index GRU 5.12 -2.9 5.01 - 5.18 238 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 97 - 6.43 | 5.22 ELEMENTS S&P CTI Index LSC 6.11 nc 6.10 - 6.18 99 38
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/134 97 - 21.18 | 17.35 ELEMENTS Wide Moat Focus WMW 20.83 -1.1 20.81 - 21.16 172 77
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/76 98 + 14.12 | 11.55 Enhanced Dow 30 Income Fund DPO 13.81 +0.2 13.72 - 13.95 2340 1079
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/15 97 + 140.75 | 116.43 ETFS Asian Gold Trust AGOL 129.64 +1.4 128.88 - 129.64 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 102 + 86.61 | 66.64 ETFS Physical Palladium Shares PALL 85.68 +0.1 84.35 - 86.18 2653 1694
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 98 - 151.51 | 128.61 ETFS Physical Platinum Shares PPLT 143.62 -1.0 142.36 - 145.28 741 787
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 97 - 79.16 | 64.78 ETFS PM Basket GLTR 71.59 -0.4 70.51 - 72.25 377 322
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/74 99 - 24.42 | 18.39 ETFS Silver Trust E.T.F. SIVR 20.38 -0.8 20.02 - 20.75 2660 1039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 99 - 45.39 | 37.27 ETFS WM Basket Trust WITE 41.45 -1.1 41.08 - 42.01 94 82
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/15 99 + 30.61 | 24.11 ETRACS 2x BDC E.T.F. BDCL 27.28 +1.8 26.59 - 27.33 4158 1558
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 103 + 33.33 | 27.00 ETRACS Alerian MLP Index ETN AMU 32.90 +0.4 32.62 - 33.33 2240 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 97 + 29.81 | 24.22 ETRACS BDC BDCS 25.88 +1.1 25.59 - 25.91 811 301
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 94 - 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/83 101 - 38.85 | 29.26 F.T. NASDAQ OMX CEA Smartphone FONE 38.04 -0.4 38.03 - 38.62 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 45
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/81 103 + 176.21 | 140.89 Fidelity NASDAQ Comp E.T.F. ONEQ 174.47 +0.3 172.62 - 176.00 508 491
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 100 + 28.94 | 23.74 Fiduciary/Claym MLP Opport. FMO 28.33 +0.8 27.94 - 28.73 2957 1451
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 107 + 14.19 | 11.60 First Tr ISE Global Platinum PLTM 14.19 +4.6 13.48 - 14.19 203 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/96 99 - 35.69 | 28.93 First Trust Cap. Strength ETF FTCS 35.39 -0.1 35.30 - 35.59 296 107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/72 102 - 9.64 | 8.01 First Trust Dividend & Income FAV 9.38 -1.2 9.27 - 9.58 1669 756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 104 + 36.82 | 30.33 First Trust Energy Inc. & Grow FEN 36.45 +0.1 36.24 - 36.82 2077 1268
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 99 - 28.85 | 22.86 First Trust ISE Cloud Comput. SKYY 26.88 -0.2 26.76 - 27.53 2872 1486
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/21 109 + 26.33 | 20.08 First Trust ISE Global Copper CU 26.11 +3.9 24.99 - 26.33 1184 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 347
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 100 - 22.09 | 17.97 First Trust MLP and Energy IF FEI 21.46 -0.1 21.41 - 22.09 6852 2790
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/86 97 - 41.60 | 36.00 First Trust NASDAQ Global ETF CARZ 40.57 -0.7 40.36 - 40.91 572 400
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/49 103 + 9.28 | 7.50 First Trust Specialty Finance FGB 8.32 +5.2 7.97 - 8.53 5524 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 99 + 26.42 | 19.41 Firsthand Technology Value Fd SVVC 21.07 +2.4 20.48 - 21.28 2911 1526
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/37 101 + 38.20 | 31.94 FlexM. Glo. UpStrm. NatRe. ETF GUNR 37.96 +0.6 37.48 - 38.20 4890 2503
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/110 99 - 86.43 | 70.57 FlexM. US Mark Fac. Tilt. ETF. TILT 84.43 -0.2 84.11 - 85.35 639 211
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/45 98 - 34.75 | 29.20 FlexShares Qual. Div. Defens. QDEF 34.18 -0.1 34.17 - 34.38 221 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/45 99 + 35.99 | 29.68 FlexShares Qual. Div. Dynamic QDYN 35.70 +0.3 35.43 - 35.92 81 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/45 98 + 35.72 | 29.60 FlexShares Quality Dividend QDF 35.17 +0.1 34.95 - 35.37 1609 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/93 102 + 27.14 | 22.27 FT Mega Cap E.T.F. FMK 26.95 +0.8 26.69 - 27.14 112 59
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/96 98 - 29.34 | 23.64 FT Mid Cap Growth FNY 28.36 -0.3 28.22 - 28.69 171 124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/98 97 - 32.61 | 25.44 FT Mid Cap Value FNK 31.13 -1.1 31.11 - 31.55 1431 487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 102 + 27.21 | 22.42 FT NA Energy Infra EMLP 26.99 +0.1 26.83 - 27.21 9798 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/8 96 - 30.93 | 25.57 FT Small Cap Growth FYC 29.00 -0.5 28.85 - 29.46 187 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 108
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/97 94 - 33.52 | 26.87 FT Small Cap Value FYT 31.66 -1.1 31.66 - 32.29 611 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 270
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 101 + 19.91 | 16.92 FT/Aberdeen Emerging Opp. FEO 19.49 +0.8 19.24 - 19.60 835 389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 100 - 14.71 | 12.19 FT/Enhanced Equity Income Fund FFA 14.57 nc 14.49 - 14.68 1243 552
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/102 100 + 22.28 | 18.19 Gabelli Div & Inc Trust GDV 22.14 +1.1 21.80 - 22.28 5696 2432
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 95 + 8.10 | 6.50 Gabelli Equity Trust GAB 7.41 +0.3 7.35 - 7.46 10818 2567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 97 + 21.14 | 19.00 Gabelli Glb Utility & Income GLU 20.50 +1.2 20.17 - 20.56 424 214
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/8 92 - 10.92 | 9.56 Gabelli Healthcare & Wellness GRX 9.96 -1.0 9.94 - 10.10 6575 1591
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 88 - 12.56 | 9.22 Gabelli Multimedia Trust GGT 9.50 -1.9 9.45 - 9.76 15599 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 5445
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 + 7.50 | 6.22 Gabelli Utility Trust GUT 7.18 +0.3 7.11 - 7.19 3882 1076
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 102 + 11.38 | 8.72 GAMCO Global Gold, Nat. Res. GGN 11.01 +0.4 10.86 - 11.05 15791 4342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 - 12.31 | 9.45 GAMCO Natural Resources GNT 11.51 nc 11.37 - 11.60 3254 1184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/127 99 + 37.44 | 32.30 General American Invts Co GAM 37.10 +0.3 36.76 - 37.44 2166 934
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/36 99 + 47.12 | 39.98 Global Commodity Equity ETF CRBQ 46.48 +0.4 46.02 - 46.62 311 95
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 75/75 96 + 63.98 | 55.79 Global Echo ETF GIVE 61.16 +0.1 61.05 - 61.16 33 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 - 13.52 | 11.81 Global X CDA PFD E.T.F. CNPF 12.59 -0.5 12.51 - 12.65 33 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 111 + 11.12 | 8.54 Global X Copper Miners ETF COPX 11.07 +3.7 10.69 - 11.12 1689 840
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 96 + 12.21 | 10.57 Global X Fertilizers E.T.F. SOIL 11.80 +0.4 11.66 - 11.81 260 140
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/20 108 - 19.09 | 10.29 Global X Gold Explorers E.T.F. GLDX 15.99 -3.6 15.48 - 17.11 2218 1048
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/42 103 - 26.80 | 21.50 Global X Guru Index ETF GURU 26.37 -0.1 26.25 - 26.66 4199 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/37 99 - 14.42 | 11.11 Global X Lithium E.T.F. LIT 13.95 -0.4 13.78 - 14.09 938 408
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 99 + 17.45 | 15.50 Global X MLP ETF MLPA 17.29 +0.2 17.22 - 17.45 1908 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 97 + 24.77 | 22.94 Global X PERM ETF PERM 24.70 +0.2 24.65 - 24.77 45 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/19 99 - 14.00 | 9.28 Global X Pure Gold Miners ETF GGGG 13.00 -1.8 13.00 - 13.56 480 456
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 106 - 16.88 | 10.46 Global X Silver Miners ETF SIL 14.13 -0.8 13.63 - 14.46 10991 3021
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/12 105 + 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 19.40 +2.9 18.77 - 19.63 5564 1949
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 94 - 15.15 | 14.32 Global X SuperIncome Pfd ETF SPFF 15.03 nc 14.97 - 15.08 4599 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/6 90 + 19.57 | 13.82 Global X Uranium E.T.F. URA 15.34 +3.5 14.77 - 15.76 21239 6799
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/21 88 - 30.14 | 25.09 Greenhv Cont Commodity E.T.F. GCC 26.84 -0.1 26.68 - 26.94 2704 952
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 103 + 16.90 | 8.46 GSV Capital GSVC 9.80 +2.3 9.47 - 9.86 4220 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2633
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/134 100 - 138.19 | 114.91 Guggen Russell Top 50 Mega Cap XLG 137.12 -0.1 136.49 - 138.19 420 488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/134 99 - 82.45 | 70.15 Guggenheim 500 E.W. Cons. ETF RCD 80.71 -0.1 80.32 - 81.42 206 201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/96 100 + 95.24 | 72.64 Guggenheim 500 E.W. Energy ETF RYE 91.13 +0.6 90.11 - 92.08 962 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 134/135 97 - 98.84 | 80.96 Guggenheim 500 EW Con. St. ETF RHS 96.48 -0.7 96.34 - 97.10 1382 484
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/128 99 - 42.25 | 34.86 Guggenheim 500 EW Financ. ETF RYF 41.96 -0.1 41.75 - 42.21 614 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 364
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/128 104 + 78.85 | 59.42 Guggenheim 500 Pure Growth ETF RPG 78.25 +1.1 76.93 - 78.57 7189 2917
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 96/97 99 - 54.70 | 42.20 Guggenheim 500 Pure Value ETF RPV 54.20 -0.2 53.95 - 54.61 7775 3049
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 101 + 17.69 | 13.75 Guggenheim Cdn Energy Inc. ETF ENY 17.12 +1.0 16.80 - 17.31 1058 240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/137 100 + 38.35 | 32.31 Guggenheim Defensive Equity DEF 38.17 +0.3 37.83 - 38.35 1706 459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 102 + 20.26 | 16.95 Guggenheim E.W. Enhan. Eqty IF GEQ 20.03 +2.5 19.50 - 20.11 2341 1063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 96/97 99 - 88.36 | 68.70 Guggenheim E.W. Industrial ETF RGI 86.37 -0.1 86.01 - 87.14 315 239
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/94 99 - 86.84 | 68.00 Guggenheim E.W. Materials ETF RTM 85.57 -0.2 85.18 - 86.84 133 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 185
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 80/81 103 - 85.49 | 66.00 Guggenheim E.W. Technology ETF RYT 84.58 nc 84.24 - 85.49 1089 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1064
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 96 - 74.73 | 60.84 Guggenheim E.W. Utilities ETF RYU 72.32 -0.7 72.31 - 72.98 588 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/32 98 + 9.70 | 8.24 Guggenheim Enhanced Equity GPM 9.35 +1.9 9.16 - 9.39 3806 1403
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/31 98 + 20.03 | 16.91 Guggenheim Enhanced Equity GGE 19.42 +1.0 19.10 - 19.60 1074 502
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/128 103 + 126.96 | 96.51 Guggenheim Eq HealthCare ETF RYH 126.28 +1.3 123.67 - 126.96 954 458
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 98 - 50.34 | 41.00 Guggenheim Insider Sentiment NFO 48.58 -0.1 48.28 - 49.01 309 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 288
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 112/131 100 + 49.15 | 40.26 Guggenheim Mid-Cap Core ETF CZA 48.87 +0.7 48.27 - 49.07 208 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/98 99 + 127.95 | 103.50 Guggenheim Midcap 400 Grow ETF RFG 123.35 +0.2 122.27 - 124.41 922 841
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/95 98 - 54.78 | 44.28 Guggenheim Midcap 400 Val. ETF RFV 52.96 -0.8 52.95 - 53.65 294 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 181
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/103 97 - 26.33 | 23.27 Guggenheim Multi-Asset Income CVY 25.99 -0.1 25.87 - 26.13 6427 2136
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/98 98 - 36.43 | 29.00 Guggenheim Raym.James SB-1 Eq. RYJ 34.47 -0.6 34.40 - 35.09 1564 450
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 99 - 51.15 | 41.18 Guggenheim Russell 1000 EW ETF EWRI 50.26 -0.1 49.95 - 50.82 673 165
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/99 94 - 48.00 | 39.26 Guggenheim Russell 2000 EW ETF EWRS 44.75 -0.6 44.62 - 45.55 312 221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 99 + 51.53 | 41.53 Guggenheim Russell MidC EW ETF EWRM 50.39 +0.1 49.99 - 50.71 390 212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 98 + 82.90 | 67.36 Guggenheim S&P 600 P. G. ETF RZG 78.51 +0.3 77.55 - 79.34 281 222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/98 94 - 65.14 | 51.65 Guggenheim S&P 600 P. V. ETF RZV 61.86 -1.5 61.51 - 63.23 740 397
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/102 100 + 77.50 | 62.65 Guggenheim S&P Equal Wght. ETF RSP 76.74 nc 76.22 - 77.17 27544 9211
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/124 97 - 30.46 | 23.85 Guggenheim S&P Glb. Water ETF CGW 29.50 -0.8 29.43 - 29.87 1737 724
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/79 97 - 23.32 | 17.94 Guggenheim Shipping ETF SEA 22.12 -0.5 22.04 - 22.36 737 338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/76 92 - 51.07 | 25.54 Guggenheim Solar E.T.F. TAN 41.23 -1.2 40.92 - 43.00 12314 4765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/132 95 - 47.35 | 37.82 Guggenheim Spin-Off ETF CSD 44.86 -0.6 44.80 - 45.45 3880 1605
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/9 96 - 26.45 | 22.48 Guggenheim Timber E.T.F. CUT 24.83 -0.5 24.73 - 24.99 903 466
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 31.96 | 22.07 H&Q Healthcare Fd HQH 27.41 +2.9 26.49 - 27.80 8713 4324
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/131 96 + 25.00 | 17.68 H&Q Life Sciences Ivns HQL 21.32 +3.2 20.47 - 21.69 6008 2515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 71/71 97 - 36.48 | 30.39 Huntington Strategy Shares HECO 35.57 -0.8 35.55 - 36.14 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/66 100 + 37.69 | 30.84 Huntington US Equity Rotation HUSE 37.07 +0.4 36.57 - 37.69 117 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 85 - 35.39 | 25.54 iPath 10-year Bear DTYS 26.41 -0.2 26.08 - 26.86 1401 558
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 94 + 42.05 | 36.94 iPath 2-year Bear DTUS 38.01 nc 37.76 - 38.09 24 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 95 + 51.59 | 49.80 iPath Asian & Gulf Currency PGD 50.85 +0.5 50.38 - 50.85 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 75/76 99 + 72.90 | 54.36 iPath CBOE S&P 500 BuyWrite BWV 64.13 +1.7 62.94 - 64.16 55 48
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/18 76 - 56.84 | 44.32 iPath DJ-UBS Agriculture JJA 45.11 -0.1 44.32 - 45.40 426 251
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 21.99 | 17.10 iPath DJ-UBS Aluminum JJU 20.35 +1.2 20.26 - 21.00 645 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 299
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/49 102 + 42.13 | 30.30 iPath DJ-UBS Cocoa NIB 41.92 +3.6 40.36 - 42.13 470 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 81 + 42.87 | 20.37 iPath DJ-UBS Coffee JO 34.61 +5.6 31.96 - 34.97 4732 2508
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/21 88 + 40.79 | 35.58 iPath DJ-UBS Commodity DJP 37.80 +0.1 37.54 - 37.91 10171 4588
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 99 + 42.00 | 34.89 iPath DJ-UBS Copper JJC 39.67 +1.9 39.04 - 39.97 1315 565
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 72 - 60.44 | 43.31 iPath DJ-UBS Cotton BAL 43.86 -3.9 43.31 - 46.12 826 468
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/26 88 - 20.15 | 16.09 iPath DJ-UBS Energy JJE 18.18 -1.2 18.06 - 18.37 365 92
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 72 - 52.38 | 38.30 iPath DJ-UBS Grains JJG 39.06 -0.6 38.30 - 39.54 13105 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 5067
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 101 + 31.97 | 27.10 iPath DJ-UBS Industrial Metals JJM 31.63 +2.2 31.31 - 31.97 827 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 99 + 60.00 | 40.65 iPath DJ-UBS Lead LD 51.46 +2.9 49.25 - 51.46 89 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 76
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 97 - 33.77 | 26.38 iPath DJ-UBS Livestock COW 32.44 -0.3 32.15 - 33.07 1059 461
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/26 73 - 3.58 | 2.06 iPath DJ-UBS Natural Gas GAZ 2.43 -4.3 2.40 - 2.54 4286 443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/22 97 + 29.76 | 17.08 iPath DJ-UBS Nickel JJN 25.92 +3.4 25.30 - 26.26 1019 549
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 100 - 35.00 | 28.54 iPath DJ-UBS Platinum PGM 33.04 -1.2 32.24 - 33.54 57 38
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/75 96 - 73.91 | 59.39 iPath DJ-UBS Precious Metals JJP 65.33 -1.6 64.64 - 66.41 53 29
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 10/20 81 + 70.00 | 41.20 iPath DJ-UBS Softs JJS 47.43 +2.0 46.39 - 47.53 116 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/30 86 + 66.46 | 49.25 iPath DJ-UBS Sugar SGG 52.00 +1.2 51.15 - 52.76 525 296
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 89 + 57.05 | 42.50 iPath DJ-UBS Tin JJT 50.65 +1.8 49.73 - 50.78 84 46
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/50 91 - 76.30 | 50.01 iPath EUR/USD Exchange Rate ERO 51.55 -1.0 51.46 - 51.99 345 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/48 95 - 48.64 | 40.45 iPath GBP/USD Exchange Rate GBB 45.38 -1.1 45.29 - 45.66 1333 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 96 + 47.08 | 43.22 iPath GEMS Asia 8 ETN AYT 46.11 +0.6 45.70 - 46.47 997 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 923
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 61/62 96 - 41.20 | 36.77 iPath GEMS Index ETN JEM 38.23 -0.3 37.61 - 38.70 421 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 415
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 113 + 9.84 | 5.25 iPath Global Carbon GRN 7.59 +3.8 7.32 - 7.75 160 77
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 94 - 38.52 | 38.27 iPath Inverse VIX Futures XXV 38.48 nc 38.48 - 38.48 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 94 - 61.34 | 54.58 iPath JPY/USD Exchange Rate JYN 56.53 -0.1 56.32 - 57.25 144 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 85 - 37.62 | 27.42 iPath Long Bond Bear DLBS 27.47 -1.4 27.42 - 28.12 238 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/87 90 - 189.19 | 105.01 iPath LX Russell 1000 TR Index ROLA 147.93 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/102 88 - 155.00 | 114.49 iPath LX Russell 2000 TR Index RTLA 144.10 -2.0 144.10 - 147.04 4 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 86/132 101 - 154.01 | 116.51 iPath LX S&P 500 TR Index ETN SFLA 154.01 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 96 + 47.29 | 39.09 iPath Optimized Currency Carry ICI 42.39 +0.3 42.30 - 42.43 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 55/127 78 + 20.69 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 12.32 +2.2 11.95 - 12.40 83900 11006
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/128 65 + 69.64 | 26.95 iPath S&P 500 VIX Short-Term VXX 28.83 +3.4 27.57 - 29.12 1295755 497129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 92 + 37.98 | 30.97 iPath S&P GSCI GSP 33.08 +0.7 32.85 - 33.14 714 131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 97 - 26.17 | 21.30 iPath S&P GSCI Crude Oil OIL 24.78 nc 24.56 - 25.15 8391 3039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 98 - 62.41 | 55.03 iPath US Treasury Flattener FLAT 59.51 -0.1 59.51 - 59.73 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 88 + 42.64 | 36.48 iPath US Treasury Steepener STPP 36.68 +0.2 36.48 - 36.93 38 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 35
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 98 + 28.32 | 25.55 IQ Gbl Agribusiness Small Cap CROP 27.99 +0.8 27.55 - 28.00 73 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/92 97 - 23.96 | 18.80 IQ Global Oil Small E.T.F. IOIL 22.75 -0.9 22.75 - 22.88 64 26
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 96 + 30.14 | 26.86 IQ Global Resources E.T.F. GRES 29.75 +0.2 29.48 - 29.75 1122 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 96 + 27.33 | 25.53 IQ Hedge Macro Tracker E.T.F. MCRO 26.83 nc 26.82 - 26.96 218 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 178
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 97 + 30.27 | 27.64 IQ Hedge Multi-Strategy E.T.F. QAI 29.94 +0.2 29.81 - 30.08 5399 1814
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 75/76 97 - 28.24 | 25.73 IQ Merger Arbitrage E.T.F. MNA 27.86 -0.4 27.79 - 28.24 1830 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 359
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 - 26.93 | 22.67 IQ US Real Small Cap E.T.F. ROOF 26.46 -0.7 26.44 - 26.89 684 285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/54 100 + 90.89 | 74.67 iSh Core S&P Total US StockMkt ITOT 90.27 nc 89.68 - 90.89 2858 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 103 + 26.36 | 21.89 iSh MSCI Emerg Mkts Financial EMFN 26.14 +2.7 25.45 - 26.36 482 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 299
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 101 + 17.55 | 14.99 iSh MSCI Emerg Mkts Materials EMMT 17.13 +1.1 16.75 - 17.24 172 91
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 101 + 31.66 | 26.11 iSh MSCI Far East Financials FEFN 29.49 +2.1 29.23 - 29.51 88 87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/128 98 + 47.61 | 40.25 iShares Aggressiv Alloc E.T.F. AOA 46.78 nc 46.48 - 47.03 1271 763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 99 - 89.99 | 73.78 iShares Coh & Steers REIT ETF ICF 89.08 -0.4 88.97 - 89.99 11488 4820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/135 98 - 76.57 | 65.45 iShares Core High Dividend ETF HDV 75.46 -0.5 75.35 - 75.92 15770 4199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/131 100 + 200.35 | 163.90 iShares Core S&P 500 ETF IVV 199.01 nc 197.71 - 200.35 118640 57496
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/102 98 - 144.95 | 116.97 iShares Core S&P Mid-Cap ETF IJH 140.30 -0.5 139.89 - 141.75 40734 27105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/132 96 - 114.28 | 93.81 iShares Core S&P Small-Cap ETF IJR 108.35 -0.6 107.83 - 110.14 22256 16661
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/131 100 + 75.32 | 60.75 iShares Core U.S. Growth ETF IUSG 74.40 +0.1 73.92 - 75.07 1027 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 99 - 134.15 | 110.25 iShares Core U.S. Value ETF IUSV 132.49 -0.1 131.84 - 133.38 463 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 100 - 100.44 | 82.39 iShares Dow Jones U.S. E.T.F. IYY 99.73 nc 99.13 - 100.44 891 642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 101 + 36.94 | 30.50 iShares Emr Mrk Infrast E.T.F. EMIF 36.41 +0.4 36.27 - 36.94 1133 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 362
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/78 101 + 12.00 | 8.80 iShares Glb Clean Enrgy E.T.F. ICLN 11.53 +1.0 11.36 - 11.63 723 210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/127 97 - 85.50 | 72.66 iShares Glb Con Discret E.T.F. RXI 83.30 -0.9 83.17 - 84.40 527 263
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/135 96 - 92.02 | 79.31 iShares Glb Con Staple E.T.F. KXI 89.49 -1.0 89.41 - 90.30 599 437
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/96 99 + 49.71 | 39.15 iShares Glb Energy E.T.F. IXC 48.16 +0.6 47.50 - 48.63 5404 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2779
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/98 97 + 58.99 | 49.74 iShares Glb Financials E.T.F. IXG 57.68 +0.6 56.87 - 57.92 569 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 112/129 99 - 96.33 | 76.50 iShares Glb Healthcare E.T.F. IXJ 94.46 -0.2 93.86 - 95.35 2738 1958
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 93/94 96 - 74.91 | 60.69 iShares Glb Industrials E.T.F. EXI 72.31 -0.3 72.05 - 73.06 616 365
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 100 + 44.68 | 35.33 iShares Glb Infrastruct E.T.F. IGF 44.30 +0.4 43.84 - 44.67 4120 1697
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 98 + 65.95 | 55.82 iShares Glb Materials E.T.F. MXI 65.65 +0.6 64.80 - 65.85 816 605
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/76 95 + 39.29 | 30.00 iShares Glb Nuclear E.T.F. NUCL 37.71 +2.5 36.80 - 37.71 87 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 95 - 51.18 | 41.73 iShares Glb Utilities E.T.F. JXI 49.14 -0.2 49.01 - 49.60 631 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 314
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/80 104 + 92.26 | 71.68 iShares Global Tech E.T.F. IXN 91.63 +0.8 90.54 - 92.26 682 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 569
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/69 92 + 70.16 | 59.59 iShares Global Telecom E.T.F. IXP 64.59 +0.2 64.09 - 64.92 955 685
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 - 54.32 | 46.67 iShares Global Timber&Forestry WOOD 52.07 -0.2 51.65 - 52.32 835 426
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/17 95 - 13.83 | 11.51 iShares Gold Trust IAU 12.67 -0.3 12.48 - 12.74 99533 11227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 112/129 97 + 41.99 | 35.00 iShares Growth Alloc E.T.F. AOR 40.19 +0.1 40.01 - 40.53 1441 647
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 92 + 34.33 | 30.59 iShares GSCI Commodity E.T.F. GSG 32.66 +0.5 32.36 - 32.94 4659 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1402
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 98 - 34.70 | 28.26 iShares Indstrl/Office E.T.F. FNIO 33.82 -0.9 33.82 - 34.48 89 60
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 97 - 25.60 | 23.06 iShares Intl Preferred E.T.F. IPFF 24.95 -0.6 24.89 - 25.27 353 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 202
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/132 100 - 74.35 | 60.91 iShares KLD 400 Social E.T.F. DSI 73.93 -0.1 73.52 - 74.35 301 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 264
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/134 102 + 108.77 | 85.41 iShares Large-Cap Growth ETF JKE 107.68 +0.4 106.83 - 108.77 1629 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 591
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/129 99 + 86.75 | 72.15 iShares Large-Cap Value E.T.F. JKF 86.28 +0.2 85.63 - 86.75 795 464
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/6 93 - 80.65 | 63.90 iShares Micro-Cap E.T.F. IWC 71.86 -0.9 71.75 - 73.41 2374 1805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 109/131 100 - 142.55 | 113.57 iShares Mid-Cap E.T.F. JKG 140.80 -0.3 140.58 - 142.00 293 318
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/100 99 + 151.47 | 126.03 iShares Mid-Cap Growth E.T.F. JKH 148.53 +0.7 146.78 - 149.29 128 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 99 + 125.69 | 100.58 iShares Mid-Cap Value E.T.F. JKI 123.41 +0.1 122.49 - 124.00 328 275
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 128/129 96 + 35.89 | 32.43 iShares Moderate Alloc E.T.F. AOM 35.47 nc 35.31 - 35.77 3295 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 803
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/133 99 - 115.64 | 96.80 iShares Morningstar Large-Cap JKD 114.74 -0.5 114.66 - 115.64 296 271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 96 + 12.94 | 11.25 iShares Mort. Real Estate ETF REM 12.63 +0.5 12.55 - 12.68 39096 7424
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/31 94 - 28.87 | 24.52 iShares MSCI Agricul ETF VEGI 27.40 -1.1 27.40 - 27.83 220 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/45 104 + 36.03 | 26.73 iShares MSCI All Ctry Asia IT AAIT 35.19 +0.4 34.70 - 35.99 555 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 419
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 101 + 59.78 | 48.50 ISHARES MSCI EM MKT CONSUMER EMDI 59.44 +0.8 58.95 - 59.44 37 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 104 + 41.52 | 32.05 iShares MSCI Em Mkt Energy EMEY 39.12 +1.2 38.01 - 39.70 226 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/45 99 + 30.01 | 23.45 iShares MSCI Energy ETF FILL 28.48 +0.5 28.14 - 29.19 868 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 775
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/95 92 + 26.65 | 21.21 iShares MSCI Europe Financial EUFN 24.76 +1.7 24.03 - 24.80 11460 3286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 21.40 | 17.50 iShares MSCI Global Met ETF PICK 21.23 +1.1 20.55 - 21.40 2061 791
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/19 102 - 12.72 | 8.67 iShares MSCI Gold ETF RING 11.25 -0.6 10.97 - 11.37 1262 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 469
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/132 100 + 42.66 | 35.15 iShares MSCI USA EUSA 42.40 +1.0 42.13 - 42.66 225 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 118
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/106 98 - 37.64 | 32.49 iShares MSCI USA Min Vol ETF USMV 37.43 -0.4 37.33 - 37.64 21234 2794
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/97 100 - 83.36 | 68.61 iShares MSCI USAESG Select ETF KLD 82.77 -0.1 82.44 - 83.36 580 179
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/84 98 - 36.00 | 29.11 iShares N.A. Networking E.T.F. IGN 34.51 -0.6 34.47 - 35.33 2002 971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 65/95 102 + 50.50 | 40.00 iShares N.A. Resources E.T.F. IGE 49.71 +0.7 49.16 - 50.19 5373 2593
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/80 103 + 88.06 | 71.95 iShares N.A. Software E.T.F. IGV 85.86 +0.9 84.34 - 86.05 3065 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1556
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/132 107 + 275.40 | 187.05 iShares NASDAQ BioTech E.T.F. IBB 254.06 +1.5 247.55 - 260.31 69773 54701
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/79 104 - 98.33 | 76.46 iShares North Amer Tech E.T.F. IGM 97.29 -0.1 96.88 - 98.33 761 724
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 99 - 54.74 | 45.22 iShares North America Real Est IFNA 54.35 -0.2 54.27 - 54.74 64 64
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/131 98 - 89.73 | 76.14 iShares NYSE 100 E.T.F. NY 89.15 -0.1 88.92 - 89.70 68 52
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 99 + 101.06 | 84.82 iShares NYSE Composite E.T.F. NYC 100.24 +0.3 99.54 - 100.64 62 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 102 - 88.66 | 61.37 iShares PHLX Semicond. E.T.F. SOXX 83.77 -4.2 83.58 - 88.43 15423 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4247
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 99 - 44.60 | 37.34 iShares Real Estate 50 E.T.F. FTY 44.17 -1.0 44.12 - 44.55 248 194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 99 - 54.74 | 44.79 iShares Residential Capped ETF REZ 54.31 -0.2 54.14 - 54.74 904 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 668
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 99 - 40.70 | 33.62 iShares Retail Capped ETF RTL 40.31 nc 40.31 - 40.57 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 100 + 111.25 | 90.99 iShares Rusl 1000 E.T.F. IWB 110.45 nc 109.76 - 111.25 18949 10128
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/132 100 + 91.99 | 74.77 iShares Rusl 1000 Grwth E.T.F. IWF 91.20 +0.1 90.55 - 91.90 49469 26407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 99 - 102.25 | 84.17 iShares Rusl 1000 Value E.T.F. IWD 101.62 -0.1 101.01 - 102.25 65036 27379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/102 96 - 120.97 | 100.13 iShares Rusl 2000 E.T.F. IWM 113.60 -0.6 113.01 - 115.65 1688917 572236
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/8 97 + 143.70 | 117.27 iShares Rusl 2000 Grwth E.T.F. IWO 132.62 +0.1 131.01 - 134.86 42223 33761
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/102 95 - 105.12 | 86.57 iShares Rusl 2000 Value E.T.F. IWN 98.61 -1.2 98.35 - 100.46 38813 24027
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 100 - 118.98 | 97.53 iShares Rusl 3000 E.T.F. IWV 117.66 nc 116.92 - 118.53 5281 2705
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/100 100 + 90.51 | 74.43 iShares Rusl Mdcp Grwth E.T.F. IWP 88.49 +0.2 87.74 - 89.18 13016 7673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/129 99 - 73.19 | 58.43 iShares Rusl Mdcp Value E.T.F. IWS 71.82 -0.2 71.43 - 72.26 16864 9305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/102 99 - 163.94 | 133.06 iShares Rusl Mid-Cap E.T.F. IWR 160.44 -0.1 159.49 - 161.60 9612 6879
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/132 100 + 45.37 | 37.09 iShares Rusl Top 200 E.T.F. IWL 45.05 nc 44.98 - 45.37 96 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 62
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/134 101 + 48.54 | 39.02 iShares Rusl Top 200 Gr E.T.F. IWY 48.17 +0.2 47.86 - 48.54 871 417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 99 - 43.41 | 36.10 iShares Rusl Top 200 Va E.T.F. IWX 43.13 nc 42.93 - 43.41 528 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/133 100 + 88.79 | 73.19 iShares S&P 100 E.T.F. OEF 88.14 +0.1 87.57 - 88.79 34463 9224
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/134 101 - 107.08 | 86.09 iShares S&P 500 Growth E.T.F. IVW 106.27 nc 105.56 - 107.08 27916 10083
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 99 - 91.74 | 76.64 iShares S&P 500 Value E.T.F. IVE 91.21 nc 90.64 - 91.74 21905 12834
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/100 98 - 159.56 | 130.56 iShares S&P MdCp 400 Gw E.T.F. IJK 154.37 -0.2 153.53 - 155.82 4187 4253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/102 98 - 128.39 | 102.25 iShares S&P MdCp 400 Vl E.T.F. IJJ 124.40 -0.7 124.34 - 125.76 4780 3671
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/131 96 - 123.21 | 102.05 iShares S&P SmCp 600 Gw E.T.F. IJT 116.15 -0.2 115.18 - 117.92 3412 3637
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 95 - 117.65 | 95.89 iShares S&P SmCp 600 Vl E.T.F. IJS 112.00 -1.0 111.80 - 114.17 3870 3859
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/136 96 - 77.77 | 64.22 iShares Sel Dividend E.T.F. DVY 75.41 -0.6 75.36 - 76.02 24323 11920
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/74 99 - 23.84 | 17.91 iShares Silver E.T.F. SLV 19.87 -0.8 19.50 - 20.24 293578 55573
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 97 - 139.61 | 111.99 iShares Small-Cap E.T.F. JKJ 133.49 -0.7 133.41 - 135.47 162 180
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/8 97 + 137.69 | 115.32 iShares Small-Cap Growth ETF JKK 128.70 +0.2 127.60 - 130.14 124 172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/102 97 - 129.87 | 104.77 iShares Small-Cap Value E.T.F. JKL 124.92 -0.2 124.07 - 126.62 561 591
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 98 - 36.70 | 30.63 iShares Target Date 2045 ETF TZW 35.49 nc 35.34 - 35.67 106 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 85
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 98 - 37.28 | 30.72 iShares Target Date 2050 ETF TZY 35.86 -0.1 35.80 - 36.06 143 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 125
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/82 105 + 152.40 | 111.43 iShares Transport. Avg. E.T.F. IYT 150.77 +0.5 149.17 - 152.40 9876 8302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 100/101 97 + 41.41 | 36.05 iShares Trg Date 2020 E.T.F. TZG 40.86 +0.1 40.74 - 40.98 175 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/101 97 - 43.11 | 37.53 iShares Trg Date 2025 E.T.F. TZI 42.36 nc 42.15 - 43.11 162 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 101
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/101 97 + 44.48 | 38.32 iShares Trg Date 2030 E.T.F. TZL 43.59 +0.4 43.51 - 44.42 126 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 74
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 98 + 46.13 | 38.72 iShares Trg Date 2035 E.T.F. TZO 44.43 +0.5 44.25 - 44.64 109 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/101 98 + 46.79 | 39.32 iShares Trg Date 2040 E.T.F. TZV 45.39 nc 45.12 - 45.60 181 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/97 101 + 57.86 | 45.33 iShares U.S. Energy E.T.F. IYE 56.73 +0.8 56.04 - 57.39 28259 8286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/127 99 - 84.29 | 71.08 iShares U.S. Financials E.T.F. IYF 83.57 -0.2 83.17 - 84.24 11012 2735
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/127 99 + 87.18 | 71.99 iShares U.S. Fincl Svcs E.T.F. IYG 85.15 +0.5 84.20 - 85.73 904 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 725
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/131 102 + 131.43 | 103.22 iShares U.S. Healthcare E.T.F. IYH 129.80 +0.7 127.96 - 130.96 15763 5118
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 99/100 97 - 106.24 | 85.75 iShares U.S. Industrials ETF IYJ 102.82 -0.7 102.68 - 104.15 53431 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4703
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/100 98 - 48.72 | 41.01 iShares U.S. Insurance E.T.F. IAK 47.39 -1.2 47.20 - 47.95 576 260
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 112/127 102 + 103.86 | 80.21 iShares U.S. Medical Devi ETF IHI 102.83 +1.2 100.64 - 103.47 2121 1321
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/82 101 + 77.98 | 59.01 iShares U.S. Oil Eq & Svc ETF IEZ 76.03 +0.6 75.47 - 77.04 3110 1680
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/94 100 + 99.88 | 73.15 iShares U.S. Oil&Gas E&P ETF IEO 95.61 +0.9 94.04 - 97.05 2337 1714
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/138 98 + 138.42 | 102.64 iShares U.S. Pharma E.T.F. IHE 132.85 nc 131.90 - 134.31 883 762
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 99 - 73.51 | 60.92 iShares U.S. Real Estate ETF IYR 72.73 -0.5 72.66 - 73.51 318947 102344
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/64 105 + 100.40 | 76.44 iShares U.S. Technology E.T.F. IYW 99.85 +0.8 98.52 - 100.40 20173 6621
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/123 100 - 30.75 | 26.25 iShares U.S. Telecom E.T.F. IYZ 30.38 -0.3 30.17 - 30.56 4289 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3025
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 93 - 111.89 | 91.64 iShares U.S. Utilities E.T.F. IDU 106.38 -1.0 106.31 - 107.54 11807 4478
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/95 93 - 114.42 | 86.81 iShares US Aerosp & Def E.T.F. ITA 105.38 -2.1 105.14 - 108.74 9786 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2036
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/92 100 + 88.73 | 70.33 iShares US Basic Mater E.T.F. IYM 88.07 +0.2 87.26 - 88.31 3001 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1805
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/5 97 + 40.19 | 31.14 iShares US Broker-Deal E.T.F. IAI 38.19 +1.5 37.38 - 38.63 1975 799
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/135 97 - 100.87 | 87.01 iShares US Cons Goods E.T.F. IYK 98.95 -0.8 98.93 - 99.73 442 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 482
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/135 99 - 125.68 | 104.14 iShares US Cons Service E.T.F. IYC 124.05 -0.6 123.89 - 125.41 820 700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/129 104 + 106.39 | 85.57 iShares US Hlthc Provid E.T.F. IHF 105.35 nc 104.20 - 106.39 2562 1276
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 - 26.56 | 20.18 iShares US Home Constr E.T.F. ITB 23.12 -1.7 23.04 - 24.28 217743 58899
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 96 + 40.01 | 36.63 iShares US Pref Stock ETF PFF 39.88 +0.1 39.72 - 39.91 61014 22906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/130 97 + 35.81 | 29.28 iShares US Regional Bnk E.T.F. IAT 33.88 +0.9 33.01 - 33.92 7812 891
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 + 24.44 | 20.51 John Hancock Financial Opp. BTO 22.91 +0.2 22.64 - 22.96 1695 683
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 97 + 13.60 | 11.32 John Hancock Premium Dividend PDT 13.54 +0.9 13.38 - 13.57 4460 1318
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 96 + 21.06 | 16.97 John Hancock Tax Adv Dividend HTD 20.91 +0.1 20.73 - 21.06 3290 1312
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 74/75 98 + 18.98 | 16.40 John Hancok Hedged Eqty. & IF. HEQ 18.77 +1.5 18.44 - 18.85 1765 857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 110 + 33.46 | 25.33 Kayne Anderson Energy Fund KYE 32.66 +1.7 32.20 - 33.46 5604 3201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 40.22 | 34.42 Kayne Anderson MLP Investm. KYN 39.26 +1.1 38.75 - 39.60 9978 4516
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 108 + 40.72 | 30.26 KayneAnderson Midstream/Energy KMF 40.17 +0.2 39.83 - 40.72 2154 1301
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 87/98 96 + 6.41 | 5.33 Liberty All Star Equ Fd USA 6.00 +0.2 5.97 - 6.08 13038 2993
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/7 93 + 6.28 | 4.60 Liberty All Star Growth F ASG 5.38 +2.5 5.21 - 5.42 2536 740
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 92 + 50.43 | 44.34 Linked Note GSC 47.77 +0.7 47.48 - 47.86 434 92
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 105 + 18.20 | 14.31 LMP Capital and Income Fund SCD 18.20 +3.1 17.60 - 18.20 2826 1412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 99 + 12.01 | 9.65 LMP Real Estate Income Fund RIT 11.80 +0.5 11.70 - 11.89 949 570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 96 + 18.27 | 14.52 M/FT Glb Infras Util Div & Inc MFD 18.03 +0.9 17.83 - 18.15 699 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 323
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 99 - 8.99 | 7.87 Madison Covered Call & Equity MCN 8.74 -0.1 8.70 - 8.80 2127 919
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 96 + 13.00 | 11.52 Madison Strategic Sector MSP 12.85 +0.2 12.77 - 12.94 268 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/99 100 + 41.84 | 33.24 Madrona Domestic E.T.F. FWDD 41.64 +0.1 41.21 - 41.84 490 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 343
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 96 + 21.54 | 18.58 Market Vectors Pref Ex-Fin ETF PFXF 20.73 +0.2 20.63 - 20.85 2241 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 30.46 | 27.74 Meidell Tactical Adv. E.T.F. MATH 30.22 +0.1 30.00 - 30.46 447 322
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 94 + 20.55 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 19.61 +0.1 19.48 - 19.65 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 94 - 26.70 | 23.30 Mkt Neutral Momentum MOM 24.59 -0.7 23.99 - 25.32 1280 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 92 - 26.85 | 24.95 Mkt Neutral Size SIZ 24.96 -0.1 24.96 - 25.02 16 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/84 94 - 29.48 | 25.00 Mkt Neutral Value E.T.F. CHEP 28.65 -0.6 28.65 - 28.86 30 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/95 98 + 57.18 | 49.68 Mkt Vectors Bank Brokers ETF RKH 56.74 +2.1 55.55 - 56.74 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 107 + 106.82 | 74.27 Mkt Vectors Biotech ETF BBH 96.67 +2.2 93.79 - 98.35 3239 2170
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/42 99 + 41.08 | 34.59 Mkt Vectors Natural Resources HAP 40.71 +0.6 40.29 - 40.87 265 182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/82 102 + 58.01 | 44.35 Mkt Vectors Oil Services ETF OIH 56.85 +0.7 56.26 - 57.99 76610 33692
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/136 99 - 62.89 | 46.34 Mkt Vectors Pharma ETF PPH 61.61 -0.7 61.25 - 62.33 5930 1174
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 97 - 61.36 | 52.23 Mkt Vectors Retail ETF RTH 59.80 -0.5 59.66 - 60.77 466 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 232
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/80 104 - 51.17 | 36.68 Mkt Vectors Semis ETF SMH 49.08 -2.7 48.93 - 51.17 120770 31960
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 102 + 19.97 | 16.16 Morg. Stan. Cushing MLP HI ETN MLPY 19.40 +0.5 19.28 - 19.59 756 231
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/34 94 - 55.55 | 48.75 Mrk Vectr Agribusiness E.T.F. MOO 54.09 -0.3 53.95 - 54.70 28798 5788
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/27 96 + 20.54 | 17.27 Mrk Vectr Coal E.T.F. KOL 19.03 +2.9 18.38 - 19.07 9151 2281
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 89 - 29.98 | 26.21 Mrk Vectr Double Long Euro URR 27.79 -1.4 27.71 - 28.19 24 20
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/97 95 - 69.51 | 57.40 Mrk Vectr Environ Serv E.T.F. EVX 66.46 -0.3 66.16 - 66.86 47 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/8 94 + 56.26 | 41.45 Mrk Vectr Gaming E.T.F. BJK 50.37 +1.9 49.48 - 50.69 643 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 416
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/84 100 + 66.49 | 47.60 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 62.91 +0.1 62.11 - 63.75 253 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 738
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 103 - 31.35 | 20.24 Mrk Vectr Gold Miners E.T.F. GDX 26.82 -0.5 25.95 - 27.06 1345031 294377
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 - 54.56 | 28.82 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 42.89 -1.9 40.43 - 44.39 421131 189878
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/77 95 + 97.36 | 50.04 Mrk Vectr Solar Energy E.T.F. KWT 82.30 +0.2 81.61 - 84.23 136 107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 + 49.98 | 40.56 Mrk Vectr Steel Index E.T.F. SLX 49.76 +1.1 48.78 - 49.98 3659 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 61/93 105 + 72.16 | 35.02 MS S&P500 Oil ETNs BARL 44.64 +1.7 43.90 - 44.64 12 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 96 + 25.52 | 21.68 MV Mort REIT Inc E.T.F. MORT 24.86 +0.4 24.75 - 24.96 2021 381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/89 100 + 34.90 | 26.30 MV Uncon Oil & Gas ETF FRAK 33.28 +0.2 33.02 - 33.90 1333 646
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/57 96 + 52.95 | 43.33 MV Uranium+Nuclear Energy ETF NLR 51.65 +0.4 51.22 - 51.96 171 129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/79 97 - 31.15 | 25.54 MV WIDE MOAT ETF MOAT 30.62 -1.1 30.57 - 31.15 5350 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/153 94 + 43.87 | 33.94 MVRarEth/StrMtls ETF REMX 36.97 +2.6 35.76 - 37.41 653 420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/77 98 + 19.54 | 15.85 NASDAQ Pr Income and Growth QQQX 19.21 +1.0 18.92 - 19.28 2413 1130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 99 - 5.14 | 4.21 Neuberger Berman Real Est Sec NRO 5.07 -0.2 5.06 - 5.14 5489 1700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/78 101 + 18.61 | 15.22 Nuveen Core Equity Alpha Fund JCE 18.55 +1.7 18.04 - 18.59 1829 841
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 100 + 12.53 | 10.66 Nuveen Divers Div & Inc JDD 12.40 +1.0 12.25 - 12.53 2287 944
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 105 + 22.38 | 17.72 Nuveen Energy MLP Total Return JMF 21.96 +1.6 21.64 - 22.21 4080 1827
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/80 96 + 14.84 | 13.50 Nuveen Equity Prem & Growth JPG 14.64 +1.0 14.45 - 14.69 848 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 387
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 99 + 13.60 | 12.00 Nuveen Equity Premium Adv Fd JLA 13.52 +1.1 13.33 - 13.55 2176 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 888
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 96 + 13.18 | 12.07 Nuveen Equity Premium Inc Fd JPZ 13.04 +0.4 12.90 - 13.12 3405 1301
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 96 + 13.29 | 12.00 Nuveen Equity Premium Opp Fd JSN 12.85 +1.0 12.67 - 12.88 6974 2332
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 99 + 12.09 | 9.20 Nuveen Real Estate Income Fd JRS 11.28 +0.1 11.22 - 11.42 1798 603
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 100 + 16.67 | 14.27 Nuveen Tax-Adv Dividend Growth JTD 16.65 +1.8 16.27 - 16.67 2215 984
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/97 104 + 15.50 | 12.05 Nuveen Tax-Adv TRT Strategy JTA 15.26 +2.1 14.84 - 15.36 2506 959
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 94 - 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 102 + 31.68 | 25.31 Petroleum & Resources PEO 31.33 +0.7 30.94 - 31.68 1960 980
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/71 105 + 26.81 | 21.58 Pimco Glb Stocksplus & Income PGP 26.65 +3.5 25.70 - 26.65 2389 1300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 - 67.64 | 54.67 PowerSh Act US Real Est E.T.F. PSR 67.06 -0.7 67.06 - 67.64 95 90
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 98/99 95 - 33.81 | 26.32 PowerSh Aerosp & Def E.T.F. PPA 32.08 -1.4 32.05 - 32.81 2380 871
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/135 99 + 45.58 | 37.20 PowerSh Buyback Achiev E.T.F. PKW 45.02 +0.1 44.67 - 45.23 11622 3380
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/6 90 - 8.02 | 5.33 PowerSh Clean Enrgy E.T.F. PBW 6.47 nc 6.43 - 6.70 8100 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/86 94 - 35.00 | 26.70 PowerSh Cleantech E.T.F. PZD 31.67 -0.4 31.58 - 32.00 102 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 87
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/21 86 + 29.41 | 24.04 PowerSh DB Agriculture E.T.F. DBA 26.72 +1.4 26.22 - 26.86 28364 8474
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 103 + 18.07 | 15.27 PowerSh DB Base Metals E.T.F. DBB 17.87 +2.4 17.58 - 18.07 7207 1619
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 91 + 27.11 | 24.63 PowerSh DB Commodity E.T.F. DBC 25.69 +0.6 25.50 - 25.75 57316 15549
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/49 93 + 31.26 | 27.31 PowerSh DB Energy E.T.F. DBE 29.53 +0.6 29.23 - 29.57 1123 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 672
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 95 - 26.40 | 24.41 PowerSh DB G10 Currency E.T.F. DBV 26.01 -0.2 26.01 - 26.19 899 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 94 - 48.07 | 39.84 PowerSh DB Gold E.T.F. DGL 43.66 -0.4 43.06 - 43.95 1447 302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 98 + 30.99 | 25.88 PowerSh DB Oil E.T.F. DBO 29.86 +0.6 29.60 - 30.03 1717 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 702
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 95 - 47.46 | 38.58 PowerSh DB Precious Met E.T.F. DBP 42.29 -0.4 41.68 - 42.70 1173 473
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/74 100 - 41.69 | 30.73 PowerSh DB Silver E.T.F. DBS 34.34 -0.7 33.76 - 34.86 418 235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/43 93 - 27.44 | 26.21 PowerSh DB U.S.$ Bear E.T.F. UDN 26.72 -0.7 26.71 - 26.90 636 263
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 44/45 95 + 22.34 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 21.62 +0.7 21.47 - 21.63 66505 7010
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/135 98 - 21.21 | 18.09 PowerSh Dividend Achiev E.T.F. PFM 21.06 -0.3 21.01 - 21.21 1036 337
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 98/99 103 + 56.49 | 43.95 PowerSh DWA Basic Mat Momentum PYZ 56.48 +1.2 55.63 - 56.49 216 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/132 100 - 46.71 | 39.79 PowerSh DWA Cons Staples Mom PSL 45.69 -0.3 45.44 - 45.94 54 56
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 43.36 | 37.67 PowerSh DWA Cons. Cyc Momentum PEZ 42.47 +0.4 41.96 - 42.89 1126 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/98 101 + 66.33 | 48.08 PowerSh DWA Energy Momentum PXI 64.08 +0.8 63.14 - 65.28 941 599
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/130 99 + 29.71 | 25.00 PowerSh DWA Finl Momentum Port PFI 28.83 +0.1 28.67 - 29.09 178 90
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/9 100 + 52.64 | 41.01 PowerSh DWA Healthcare Mom PTH 47.33 +0.4 46.46 - 48.13 546 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/93 97 - 49.71 | 39.53 PowerSh DWA Ind. Momentum PRN 47.18 -0.5 46.94 - 48.39 815 375
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/9 99 - 74.64 | 59.46 PowerSh DWA Nasdaq Momentum DWAQ 67.33 -0.2 66.88 - 68.02 65 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 102 - 37.56 | 30.50 PowerSh DWA Tech. Momentum PTF 35.16 -1.3 35.16 - 35.88 527 226
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/127 94 - 23.34 | 18.91 PowerSh DWA Utilities Momentum PUI 22.46 -0.4 22.46 - 22.73 170 76
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/128 106 + 46.98 | 31.56 PowerSh Dyn Bio&Genome E.T.F. PBE 43.35 +2.5 42.03 - 43.93 2054 1226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 23.68 | 19.00 PowerSh Dyn Build&Const E.T.F. PKB 21.79 -0.5 21.73 - 22.23 2175 365
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/99 95 + 40.08 | 29.35 PowerSh Dyn Energy E&P E.T.F. PXE 37.71 +0.7 37.25 - 38.25 949 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 329
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/127 97 + 28.13 | 24.34 PowerSh Dyn Food & Bev E.T.F. PBJ 27.93 +0.1 27.68 - 28.03 755 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 323
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/7 99 - 35.94 | 29.29 PowerSh Dyn Leisure&Ent E.T.F. PEJ 33.81 -0.1 33.54 - 34.01 765 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/130 101 + 27.65 | 21.94 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 27.41 +0.4 27.13 - 27.65 2033 395
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/133 100 + 31.11 | 25.42 PowerSh Dyn Lrg Cap Val E.T.F. PWV 30.94 +0.3 30.65 - 31.11 5775 1095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/127 99 - 74.28 | 57.97 PowerSh Dyn Market E.T.F. PWC 73.61 -0.2 73.22 - 74.28 222 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 156
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/9 102 - 26.89 | 21.69 PowerSh Dyn Media E.T.F. PBS 25.54 -0.9 25.54 - 25.83 2695 918
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/79 98 + 34.71 | 27.94 PowerSh Dyn Networking E.T.F. PXQ 32.36 +1.1 31.98 - 32.69 80 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/95 99 + 30.10 | 23.46 PowerSh Dyn Oil Service E.T.F. PXJ 29.15 +0.6 28.76 - 29.67 553 223
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/142 100 + 62.95 | 44.73 PowerSh Dyn Pharma E.T.F. PJP 60.49 +0.9 59.46 - 61.12 4543 2519
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 96 + 36.74 | 30.34 PowerSh Dyn Retail E.T.F. PMR 33.64 +0.5 33.36 - 33.85 277 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/77 100 - 23.33 | 16.00 PowerSh Dyn Semiconduct E.T.F. PSI 21.77 -4.7 21.74 - 23.33 1168 455
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 103 - 38.32 | 31.46 PowerSh Dyn Software E.T.F. PSJ 36.46 -0.3 36.29 - 36.79 106 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 84
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 100 + 39.56 | 34.28 PowerSh Emerging Infras E.T.F. PXR 39.37 +2.1 38.31 - 39.56 854 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 814
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 96 - 18.32 | 16.68 PowerSh Fincl Preferred E.T.F. PGF 18.12 -0.2 18.08 - 18.15 11245 2561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 87/131 99 - 39.01 | 31.82 PowerSh Fun Pure Large Core PXLC 38.76 -0.1 38.66 - 39.01 75 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/98 98 - 38.57 | 31.38 PowerSh Fun Pure Mid Core ETF PXMC 37.87 -0.9 37.84 - 38.22 646 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 505
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/98 99 + 31.19 | 25.78 PowerSh Fun Pure Mid Grw ETF PXMG 31.10 +0.9 30.69 - 31.19 101 71
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 99 - 27.52 | 21.62 PowerSh Fun Pure Mid Value ETF PXMV 27.05 -0.2 26.85 - 27.27 430 197
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/98 97 + 34.65 | 28.80 PowerSh Fun Pure Sm Core ETF PXSC 33.56 +0.2 33.30 - 33.66 28 22
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/102 95 - 26.29 | 21.08 PowerSh Fun Pure Sm Value ETF PXSV 25.02 -1.1 24.92 - 25.40 382 209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/98 97 + 25.26 | 20.92 PowerSh Fun Pure Small Grw ETF PXSG 24.43 +0.3 24.25 - 24.67 71 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/80 97 + 14.50 | 10.24 PowerSh Glb Clean Enrgy E.T.F. PBD 13.51 +0.4 13.35 - 13.67 705 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/19 104 + 25.78 | 17.54 PowerSh Glb Gold Pr Met E.T.F. PSAU 22.87 +0.8 22.31 - 23.09 871 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/29 95 - 31.29 | 27.01 PowerSh Global Agriculture PAGG 30.58 -0.4 30.52 - 30.83 202 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/95 96 + 25.20 | 19.58 PowerSh Global Water E.T.F. PIO 24.22 +0.1 24.02 - 24.41 1391 457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/138 97 - 12.96 | 10.61 PowerSh Hi Yield Eq Div E.T.F. PEY 12.54 -1.2 12.51 - 12.69 4052 764
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/128 101 + 39.50 | 32.04 PowerSh Momentum Portfolio ETF PDP 39.19 nc 38.95 - 39.47 4084 1729
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/9 106 + 74.87 | 53.88 PowerSh NASDAQ Internet E.T.F. PNQI 69.01 +2.2 67.18 - 69.54 1609 1077
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 96 + 14.69 | 12.76 PowerSh Preferred Portf E.T.F. PGX 14.57 +0.2 14.50 - 14.58 33939 7519
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 96 + 15.95 | 11.20 PowerSh Private Equity E.T.F. PSP 12.15 +0.2 12.05 - 12.20 17785 3947
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/77 106 + 97.51 | 74.96 PowerSh QQQ E.T.F. QQQ 96.74 +0.7 95.55 - 97.51 1390807 223881
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/70 97 - 21.72 | 18.18 PowerSh S&P 500 High Quality SPHQ 21.36 -0.5 21.31 - 21.47 1372 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 94 - 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/81 92 - 54.85 | 40.84 PowerSh S&P SmallCap Energy PSCE 50.35 -0.5 50.16 - 51.42 555 218
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/130 93 - 51.51 | 43.00 PowerSh S&P SmCap Cons.Staples PSCC 49.10 -1.3 49.03 - 49.55 171 86
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/5 94 - 49.91 | 41.37 PowerSh S&P SmCap ConsumerDisc PSCD 46.17 -0.4 45.87 - 46.92 247 249
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/6 96 - 43.35 | 35.28 PowerSh S&P SmCap Financials PSCF 38.82 -0.3 38.52 - 39.26 216 174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 99 - 58.08 | 45.80 PowerSh S&P SmCap Health Care PSCH 55.25 -0.3 54.35 - 56.26 672 568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/98 93 - 47.52 | 37.86 PowerSh S&P SmCap Industrials PSCI 43.67 -1.8 43.63 - 44.92 617 245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/81 98 - 47.93 | 37.72 PowerSh S&P SmCap Info Tech PSCT 45.02 -0.6 44.92 - 46.13 1004 508
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/98 98 + 47.46 | 36.01 PowerSh S&P SmCap Materials PSCM 45.97 +1.0 44.82 - 46.41 300 224
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 94 - 38.00 | 31.32 PowerSh S&P SmCap Utilities PSCU 35.50 -1.5 35.50 - 36.01 100 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 96 + 22.75 | 19.67 PowerSh S&P500 BuyWrite E.T.F. PBP 21.66 +0.1 21.54 - 21.75 9697 2367
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/130 99    89.61 | 73.32 PowerSh US 1000 E.T.F. PRF 89.06 nc 88.54 - 89.61 4076 2681
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/100 96 - 102.65 | 83.88 PowerSh US 1500 E.T.F. PRFZ 97.90 -0.8 97.76 - 99.39 996 1095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/102 94 - 27.23 | 22.18 PowerSh Water Resources E.T.F. PHO 25.79 -0.3 25.62 - 26.09 3715 1528
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/92 96 - 34.30 | 26.78 PowerSh WilderH. Energy E.T.F. PUW 33.43 -0.5 33.38 - 34.10 127 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 68
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/6 93 - 17.81 | 14.50 PowerSh Zacks Micro Cap E.T.F. PZI 16.20 -1.2 16.18 - 16.55 245 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 91
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 96 + 26.36 | 23.89 PowerShares KBW High Dividend KBWD 25.81 +0.2 25.65 - 25.94 1457 483
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 99 - 33.77 | 28.38 PowerShares KBW REIT KBWY 33.06 -1.3 33.06 - 33.60 812 220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 95 - 39.73 | 34.58 PowerShares P&C Insurance KBWP 38.41 -1.0 38.41 - 38.90 55 36
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/10 98 - 41.75 | 34.26 PowerShares SmallCap Momentum DWAS 37.47 -0.4 37.13 - 38.10 3477 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 89 - 33.63 | 28.16 ProSh Short 20+Yr Treas E.T.F. TBF 28.17 -1.0 28.16 - 28.51 47383 11977
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 88/138 90 + 29.70 | 24.70 ProSh Short Dow 30 E.T.F. DOG 24.97 +0.8 24.72 - 25.02 7592 1781
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 57/101 91 + 38.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 31.59 nc 31.44 - 31.87 990 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 264
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 85 - 30.43 | 23.74 ProSh Short Emerg Mkt E.T.F. EUM 23.84 -1.5 23.74 - 24.32 9174 715
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 111/134 89 - 23.68 | 19.21 ProSh Short Financials E.T.F. SEF 19.34 nc 19.21 - 19.42 754 213
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 112/135 90 + 21.44 | 16.74 ProSh Short Mid Cap 400 E.T.F. MYY 17.29 +0.6 17.11 - 17.32 2867 660
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/100 86 - 28.00 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 20.95 -2.2 20.90 - 21.42 135 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 87
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/142 83 - 21.72 | 16.04 ProSh Short QQQ E.T.F. PSQ 16.17 -0.7 16.04 - 16.38 18684 2838
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/135 91 + 19.77 | 15.74 ProSh Short Russell2000 E.T.F. RWM 16.68 +0.5 16.37 - 16.75 62094 8215
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 88/136 88 - 29.04 | 22.95 ProSh Short S&P 500 E.T.F. SH 23.10 -0.1 22.95 - 23.26 151229 10319
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/136 92 + 68.12 | 53.84 ProSh Short Sm Cap 600 E.T.F. SBB 56.66 +0.4 55.83 - 56.80 71 54
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/128 113 + 120.47 | 65.43 ProSh UlPro S&P 500 E.T.F. UPRO 118.11 nc 115.78 - 120.47 37980 20025
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/139 85 + 70.12 | 33.68 ProSh UlPro Short Russell2000 SRTY 39.87 +1.6