Logo


Ticker
Arrow Up NYSE Composite   NYSE   10936.68    -49.12 (-0.5%) Arrow Up Bank of America   BAC    15.34     -0.25 (-1.6%) Arrow Up CIT Group   CIT    49.54     +0.40 (+0.8%) Arrow Up EMC Corp.   EMC    29.47     +0.27 (+0.9%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    44.82     +0.04 (+0.1%) Arrow Up Juniper Networks   JNPR    23.71     +0.46 (+2.0%) Arrow Up Qihoo 360 Technology Co.   QIHU    100.06     +0.91 (+0.9%) Arrow Up SouFun Holdings Limited   SFUN    12.22     +0.11 (+0.9%) Arrow Up SPDR S&P 500 E.T.F.   SPY    196.95     -0.77 (-0.4%) Arrow Up Talisman Energy   TLM    10.98     +0.07 (+0.6%) Arrow Up NASDAQ Composite   NASDAQ   4449.56    +17.41 (+0.4%) Arrow Up 8x8 Inc. (D)   EGHT     8.07    -0.11 (-1.3%) Arrow Up Apple   AAPL     98.38    +0.71 (+0.7%) Arrow Up Facebook, Inc.   FB     73.71    -1.48 (-2.0%) Arrow Up FuelCell Energy   FCEL     2.39    +0.02 (+0.8%) Arrow Up Glu Mobile   GLUU     6.92    -0.25 (-3.5%) Arrow Up Plug Power   PLUG     5.77    +0.35 (+6.5%) Arrow Up Qlik Technologies Inc.   QLIK     26.79    -0.04 (-0.2%) Arrow Up Verisign Inc.   VRSN     53.79    -1.80 (-3.2%) Arrow Up NYSE AMEX Composite   AMEX   2774.21   -14.10 (-0.5%) Arrow Up Inovio Pharmaceuticals, Inc.   INO    11.46    -1.17 (-9.3%) Arrow Up S&P/TSX Composite   TSX   15446.55    -8.49 (-0.1%) Arrow Up B2Gold   BTO    2.96    -0.05 (-1.7%) Arrow Up Bell Aliant   BA    31.22    +0.29 (+0.9%) Arrow Up Bombardier Inc.   BBD.B    3.60    -0.05 (-1.4%) Arrow Up Chinook Energy   CKE    2.33    0.00 (0.0%) Arrow Up Talisman Energy   TLM    11.93    +0.13 (+1.1%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BRFS
week ending
Friday Jul 25, 2014
   
BRF S.A.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
7/ 8
13 week Current wk Unusual Volume
111 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 25.76 25.47 - 26.42
1 week %change 13 week %change
+0.8% +18.3%
Average Price
13 week MA 40 week MA
23.73 21.41
52-week range
16.48 - 26.42
Share Volume Transactions
4,984,700 33,197
Avg traded value Relative Volume
$3,868 0.6%
Total traded value
$128,405,872
Traded at 52-week high
Historical ST Data | ST Charts
BRF S.A. (BRFS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Meat Products
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/126 97 - 15.55 | 13.01 Bank of America SDA 15.20 -0.9 15.20 - 15.55 645 164
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 111 + 26.42 | 16.48 BRF S.A. BRFS 25.76 +0.8 25.47 - 26.42 49847 33197
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 73 - 12.39 | 7.00 Bridgford Foods BRID 7.78 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/90 94 - 49.87 | 40.60 Hormel Foods Corp. HRL 47.72 -1.7 47.51 - 48.43 21222 18882
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/110 121 + 57.45 | 37.37 Industrias Bachoco IBA 55.12 +1.6 53.81 - 57.45 1710 2216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/44 137 + 31.90 | 13.76 Pilgrim's Pride PPC 31.63 +2.5 30.03 - 31.90 64146 45726
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 - 3119.33 | 2350.00 Seaboard SEB 2933.00 nc 2859.93 - 2967.98 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/84 88 + 44.24 | 26.97 Tyson Foods TSN 39.54 +0.2 38.62 - 39.83 114493 77189
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
BRF S.A., together with its subsidiaries, is engaged in raising, producing, and slaughtering poultry, pork, and beef in Brazil. It operates in four segments: Domestic Market, Foreign Market, Dairy Products, and Food Service. The company is also involved in processing and selling fresh meat, processed products, milk and dairy products, frozen vegetables, and soybean derivatives. Its product portfolio includes whole chickens and cuts of chicken, turkey, pork, and beef; ham products, bologna, sausages, frankfurters, and other smoked products; hamburgers, breaded meat products, and meatballs; lasagnas, pizzas, cheese breads, pies, and frozen vegetables; milk and dairy products, and desserts; juices, soy milk, and soy juices; margarine, sauces, and mayonnaise; and soy meal and refined soy flour, and animal feed. The company primarily sells its products under the Batavo, Claybon, Chester, Elegê, Farm, Nabrasa, Perdigão, Perdix, Hot Pocket, Miss Daisy, Nuggets, Qualy, Sadia and Speciale Sadia, Dánica, and Paty brands, as well as the Bob Esponja, Trakinas, Smurfs, and Philadélfia trademarks. BRF exports its products to the Middle East, the Far East, the Americas, Europe, Africa, and Eurasia. The company was formerly known as BRF-Brasil Foods S.A. and changed its name to BRF S.A. in April 2013. BRF S.A. was founded in 1900 and is headquartered in Itajai, Brazil.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us