Logo


Ticker
Arrow Up NYSE Composite   NYSE   9576.42    +133.66 (+1.4%) Arrow Up Advanced Micro Devices   AMD    4.07     +0.12 (+3.0%) Arrow Up Bank of America   BAC    13.43     +0.41 (+3.2%) Arrow Up Eastman Chemical   EMN    73.95     +6.71 (+10.0%) Arrow Up Just Energy Group   JE    7.34     +0.84 (+12.9%) Arrow Up Millennial Media   MM    8.01     +0.86 (+12.0%) Arrow Up Molycorp, Inc.   MCP    6.52     -0.82 (-11.2%) Arrow Up National Bank of Greece SA   NBG    2.39     +1.08 (+82.4%) Arrow Up SPDR S&P 500 E.T.F.   SPY    166.94     +3.53 (+2.2%) Arrow Up Sprint Nextel   S    7.32     -0.04 (-0.5%) Arrow Up NASDAQ Composite   NASDAQ   3462.61    +26.03 (+0.8%) Arrow Up Aruba Networks   ARUN     13.10    -4.18 (-24.2%) Arrow Up Boulder Brands   BDBD     11.00    +1.30 (+13.4%) Arrow Up Cisco Systems   CSCO     24.24    +3.14 (+14.9%) Arrow Up Diamond Foods   DMND     16.70    +1.55 (+10.2%) Arrow Up Microsoft   MSFT     34.87    +2.18 (+6.7%) Arrow Up Sirius XM Radio (D)   SIRI     3.50    +0.11 (+3.2%) Arrow Up Strayer Education   STRA     54.98    +6.13 (+12.6%) Arrow Up Tesla Motors, Inc.   TSLA     91.50    +14.74 (+19.2%) Arrow Up NYSE AMEX Composite   AMEX   2426.69   -13.44 (-0.6%) Arrow Up Aberdeen Asia-Pacific Inc Fund   FAX    7.29    -0.16 (-2.2%) Arrow Up New Gold   NGD    6.30    -1.18 (-15.8%) Arrow Up S&P/TSX Composite   TSX   12613.05    +23.96 (+0.2%) Arrow Up Bombardier Inc.   BBD.B    4.69    -0.02 (-0.4%) Arrow Up Chorus Aviation Inc.   CHR.B    2.46    -0.43 (-14.9%) Arrow Up Just Energy Group   JE    7.55    +0.98 (+14.9%) Arrow Up RMP Energy   RMP    4.65    +0.23 (+5.2%) Arrow Up Surge Energy Inc.   SGY    4.79    +0.55 (+13.0%)

    
(format: symbol-exchange code e.g. BMO-T)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Stock Price
  • Industry
  • Profile
NYSE BRFS
week ending
Friday May 17, 2013 		   
BRF S.A.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
26/ 27
13 week Current wk Unusual Volume
105 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 24.30 24.15 - 24.89
1 week %change 13 week %change
-1.2% +15.3%
Average Price
13 week MA 40 week MA
22.98 20.28
52-week range
13.61 - 24.89
Share Volume Transactions
4,051,400 22,416
Avg traded value Relative Volume
$4,392 0.5%
Total traded value
$98,449,020
Traded at 52-week high
Historical ST Data | ST Charts
Today's Trading
Chart provided by
Yahoo! Finance
globeinvestor.com links:(will open in new window)
Stock Today   Stock Chart
Trend Rel
Str
 +
-
 52wk
Hi | Lo
 Stock Name
Symbol
 Wk Close
 Wk
%Chg
 Wk
Range		 Vol (00's)
 Trades
Meat Products
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/64 101 - 13.96 | 10.15 Bank of America SDA 13.44 +1.9 13.18 - 13.81 612 36
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 105 - 24.89 | 13.61 BRF S.A. BRFS 24.30 -1.2 24.15 - 24.89 40514 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 22416
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.  3/8 91 - 9.50 | 6.04 Bridgford Foods BRID 7.20 -0.4 7.11 - 7.75 32 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 108 + 43.17 | 27.28 Hormel Foods Corp. HRL 42.70 +2.9 41.40 - 43.17 35446 20387
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/48 107 - 35.36 | 19.80 Industrias Bachoco IBA 34.48 +0.8 33.56 - 34.93 733 523
129 + 12.09 | 6.88 Pilgrim's Pride PPC 11.98 +6.9 10.96 - 12.09 41990 22212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/46 87 - 2934.00 | 1932.00 Seaboard SEB 2690.00 -3.0 2687.00 - 2820.00 26 1020
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 102 - 27.33 | 17.55 Smithfield Foods SFD 25.82 -0.7 25.56 - 26.82 117435 62582
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 95 - 25.22 | 14.07 Tyson Foods TSN 24.95 +0.8 24.48 - 25.17 298653 123230
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Brasil Foods SA is focused on raising, producing and slaughtering of poultry, pork and beef, processing and/or sale of in nature meat, processed products, milk and dairy products, pasta, frozen vegetables and soybean derivatives.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us
Copyright © 2013 Stocktrends Publications. All rights reserved. Follow Us on! Facebook Twitter