Logo


Ticker
Arrow Up NYSE Composite   NYSE   11038.12    -8.28 (-0.1%) Arrow Up Bank of America   BAC    16.27     +0.18 (+1.1%) Arrow Up Best Buy   BBY    31.35     -0.54 (-1.7%) Arrow Up Burger King Worldwide Inc.   BKW    33.68     +1.64 (+5.1%) Arrow Up Express, Inc.   EXPR    17.31     -0.03 (-0.2%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    44.99     -0.07 (-0.2%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.61     -0.10 (-0.1%) Arrow Up Talisman Energy   TLM    9.95     -0.12 (-1.2%) Arrow Up Telefonica Brasil   VIV    21.38     -0.02 (-0.1%) Arrow Up TIM Participacoes S.A.   TSU    28.05     +0.07 (+0.3%) Arrow Up NASDAQ Composite   NASDAQ   4580.27    +41.72 (+0.9%) Arrow Up Apple   AAPL     103.30    +0.80 (+0.8%) Arrow Up Arrowhead Research   ARWR     15.34    +0.77 (+5.3%) Arrow Up China Finance Online   JRJC     8.90    -0.40 (-4.3%) Arrow Up Criteo S.A.   CRTO     36.68    -0.87 (-2.3%) Arrow Up Digital Ally   DGLY     33.41    +14.75 (+79.1%) Arrow Up Facebook, Inc.   FB     76.68    +1.86 (+2.5%) Arrow Up InterMune   ITMN     73.49    +0.04 (+0.1%) Arrow Up Sirius XM Holdings   SIRI     3.64    +0.01 (+0.3%) Arrow Up Splunk Inc.   SPLK     59.93    +6.00 (+11.1%) Arrow Up NYSE AMEX Composite   AMEX   2766.94   -17.14 (-0.6%) Arrow Up Alteva   ALTV    7.40    -0.05 (-0.7%) Arrow Up Cheniere Energy Inc   LNG    82.25    +1.99 (+2.5%) Arrow Up IGI Laboratories Inc.   IG    6.81    -0.08 (-1.2%) Arrow Up S&P/TSX Composite   TSX   15619.08    -6.65 (-0.0%) Arrow Up Aimia Inc.   AIM    16.97    -0.28 (-1.6%) Arrow Up Athabasca Oil   ATH    7.60    -0.32 (-4.0%) Arrow Up B2Gold   BTO    2.71    -0.09 (-3.2%) Arrow Up Bombardier Inc.   BBD.B    3.65    -0.01 (-0.3%) Arrow Up Cominar REIT   CUF.UN    19.28    -0.03 (-0.2%) Arrow Up Tim Hortons   THI    89.22    +1.82 (+2.1%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BRFS
week ending
Friday Aug 29, 2014
   
BRF S.A.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
12/ 13
13 week Current wk Unusual Volume
119 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 26.66 25.23 - 26.76
1 week %change 13 week %change
+5.9% +23.5%
Average Price
13 week MA 40 week MA
24.75 21.66
52-week range
16.48 - 26.76
Share Volume Transactions
4,246,800 30,895
Avg traded value Relative Volume
$3,665 0.5%
Total traded value
$113,219,688
Traded at 52-week high
Historical ST Data | ST Charts
BRF S.A. (BRFS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Meat Products
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 93/131 99 + 15.55 | 13.01 Bank of America SDA 15.39 +1.3 15.21 - 15.43 265 19
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 119 + 26.76 | 16.48 BRF S.A. BRFS 26.66 +5.9 25.23 - 26.76 42468 30895
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 87 - 12.39 | 7.00 Bridgford Foods BRID 8.01 -0.4 7.76 - 8.25 177 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/95 99 + 50.79 | 41.07 Hormel Foods Corp. HRL 50.68 +1.4 49.99 - 50.79 30109 23594
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 62/115 106 - 59.29 | 37.37 Industrias Bachoco IBA 56.89 -1.3 56.32 - 59.29 814 1112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/49 113 + 32.11 | 13.76 Pilgrim's Pride PPC 29.87 +0.9 29.39 - 30.39 67690 44852
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 103 - 3119.33 | 2350.00 Seaboard SEB 2899.25 +0.1 2850.00 - 2900.00 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 514
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 86 + 44.24 | 27.33 Tyson Foods TSN 38.06 +2.8 36.80 - 38.20 189583 106808
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
BRF S.A., together with its subsidiaries, is engaged in raising, producing, and slaughtering poultry, pork, and beef in Brazil. It operates in four segments: Domestic Market, Foreign Market, Dairy Products, and Food Service. The company is also involved in processing and selling fresh meat, processed products, milk and dairy products, frozen vegetables, and soybean derivatives. Its product portfolio includes whole chickens and cuts of chicken, turkey, pork, and beef; ham products, bologna, sausages, frankfurters, and other smoked products; hamburgers, breaded meat products, and meatballs; lasagnas, pizzas, cheese breads, pies, and frozen vegetables; milk and dairy products, and desserts; juices, soy milk, and soy juices; margarine, sauces, and mayonnaise; and soy meal and refined soy flour, and animal feed. The company primarily sells its products under the Batavo, Claybon, Chester, Elegê, Farm, Nabrasa, Perdigão, Perdix, Hot Pocket, Miss Daisy, Nuggets, Qualy, Sadia and Speciale Sadia, Dánica, and Paty brands, as well as the Bob Esponja, Trakinas, Smurfs, and Philadélfia trademarks. BRF exports its products to the Middle East, the Far East, the Americas, Europe, Africa, and Eurasia. The company was formerly known as BRF-Brasil Foods S.A. and changed its name to BRF S.A. in April 2013. BRF S.A. was founded in 1900 and is headquartered in Itajai, Brazil.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us