Logo


Ticker
Arrow Up NYSE Composite   NYSE   10986.33    +74.93 (+0.7%) Arrow Up AK Steel Holding   AKS    9.94     +0.83 (+9.1%) Arrow Up Bank of America   BAC    16.75     -0.04 (-0.2%) Arrow Up Direx Energy Bear 3x E.T.F.   ERY    14.37     -0.76 (-5.0%) Arrow Up Gain Capital Holdings   GCAP    7.06     -0.16 (-2.2%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    44.14     +0.35 (+0.8%) Arrow Up Nabors Industries   NBR    24.50     +0.37 (+1.5%) Arrow Up Silver Spring Networks   SSNI    10.74     -1.39 (-11.5%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.69     +1.56 (+0.8%) Arrow Up Sprint Corporation   S    6.75     -0.25 (-3.6%) Arrow Up NASDAQ Composite   NASDAQ   4567.6    -15.30 (-0.3%) Arrow Up Apple   AAPL     101.17    -0.49 (-0.5%) Arrow Up eBay   EBAY     51.66    -0.53 (-1.0%) Arrow Up FireEye, Inc.   FEYE     35.08    +0.01 (+0.0%) Arrow Up GT Advanced Technologies   GTAT     12.19    -0.63 (-4.9%) Arrow Up JDS Uniphase   JDSU     13.69    +0.26 (+1.9%) Arrow Up lululemon athletica   LULU     43.60    -1.59 (-3.5%) Arrow Up Microsoft   MSFT     46.49    -0.21 (-0.5%) Arrow Up Yahoo!   YHOO     42.56    -0.32 (-0.8%) Arrow Up NYSE AMEX Composite   AMEX   2738.52   +7.14 (+0.3%) Arrow Up Biotime Inc.   BTX    3.59    +0.02 (+0.6%) Arrow Up Globalstar, Inc.   GSAT    3.90    +0.05 (+1.3%) Arrow Up S&P/TSX Composite   TSX   15455.34    -76.24 (-0.5%) Arrow Up ARC Resources Ltd.   ARX    30.82    +0.62 (+2.1%) Arrow Up B2Gold   BTO    2.41    +0.07 (+3.0%) Arrow Up Manulife Financial   MFC    22.07    -0.17 (-0.8%) Arrow Up PrairieSky Royalty   PSK    35.46    -0.49 (-1.4%) Arrow Up Sandvine Corp.   SVC    2.79    -0.23 (-7.6%) Arrow Up Yamana Gold Inc.   YRI    7.94    -0.15 (-1.9%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE BRFS
week ending
Friday Sep 12, 2014
   
BRF S.A.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
14/ 15
13 week Current wk Unusual Volume
101 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 24.38 24.09 - 26.62
1 week %change 13 week %change
-8.2% +3.8%
Average Price
13 week MA 40 week MA
25.11 21.85
52-week range
16.48 - 27.21
Share Volume Transactions
7,444,200 46,199
Avg traded value Relative Volume
$3,928 0.9%
Total traded value
$181,489,596
Historical ST Data | ST Charts
BRF S.A. (BRFS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Meat Products
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 95/133 100 + 15.55 | 13.09 Bank of America SDA 15.34 -0.7 15.32 - 15.45 66 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 101 - 27.21 | 16.48 BRF S.A. BRFS 24.38 -8.2 24.09 - 26.62 74442 46199
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 87 + 12.39 | 7.00 Bridgford Foods BRID 8.12 -0.3 7.86 - 8.12 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 25
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/97 101 - 51.34 | 41.40 Hormel Foods Corp. HRL 49.97 -2.2 49.88 - 51.02 24897 22689
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/117 112 - 61.68 | 37.96 Industrias Bachoco IBA 59.88 -2.2 59.69 - 61.25 487 659
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/51 123 + 32.11 | 13.76 Pilgrim's Pride PPC 30.89 +3.7 29.73 - 31.22 44539 32332
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 95 + 3119.33 | 2350.00 Seaboard SEB 2848.21 -0.4 2836.01 - 2895.00 20 725
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 105 + 44.24 | 27.33 Tyson Foods TSN 38.26 +1.0 37.80 - 38.93 174201 112672
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
BRF S.A., together with its subsidiaries, is engaged in raising, producing, and slaughtering poultry, pork, and beef in Brazil. It operates in four segments: Domestic Market, Foreign Market, Dairy Products, and Food Service. The company is also involved in processing and selling fresh meat, processed products, milk and dairy products, frozen vegetables, and soybean derivatives. Its product portfolio includes whole chickens and cuts of chicken, turkey, pork, and beef; ham products, bologna, sausages, frankfurters, and other smoked products; hamburgers, breaded meat products, and meatballs; lasagnas, pizzas, cheese breads, pies, and frozen vegetables; milk and dairy products, and desserts; juices, soy milk, and soy juices; margarine, sauces, and mayonnaise; and soy meal and refined soy flour, and animal feed. The company primarily sells its products under the Batavo, Claybon, Chester, Elegê, Farm, Nabrasa, Perdigão, Perdix, Hot Pocket, Miss Daisy, Nuggets, Qualy, Sadia and Speciale Sadia, Dánica, and Paty brands, as well as the Bob Esponja, Trakinas, Smurfs, and Philadélfia trademarks. BRF exports its products to the Middle East, the Far East, the Americas, Europe, Africa, and Eurasia. The company was formerly known as BRF-Brasil Foods S.A. and changed its name to BRF S.A. in April 2013. BRF S.A. was founded in 1900 and is headquartered in Itajai, Brazil.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us