Logo


Ticker
Arrow Up NYSE Composite   NYSE   10989.57    +78.17 (+0.7%) Arrow Up Bank of America   BAC    16.95     +0.16 (+1.0%) Arrow Up DXN DLY RSSA BEAR 3X E.T.F.   RUSS    12.83     +1.43 (+12.5%) Arrow Up Glimcher Realty   GRT    13.68     +3.07 (+28.9%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    43.46     -0.33 (-0.8%) Arrow Up Oracle Corp.   ORCL    39.80     -0.70 (-1.7%) Arrow Up Peabody Energy Corp.   BTU    13.29     -1.15 (-8.0%) Arrow Up Rite Aid Corp.   RAD    5.35     -1.20 (-18.3%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.70     +1.57 (+0.8%) Arrow Up NASDAQ Composite   NASDAQ   4579.79    +12.19 (+0.3%) Arrow Up Apple   AAPL     100.96    -0.70 (-0.7%) Arrow Up AVANIR Pharmaceuticals   AVNR     11.04    +4.30 (+63.8%) Arrow Up Empire Resorts Inc.   NYNY     6.44    +2.39 (+59.0%) Arrow Up Microsoft   MSFT     47.52    +0.82 (+1.8%) Arrow Up Yahoo!   YHOO     40.93    -1.95 (-4.6%) Arrow Up NYSE AMEX Composite   AMEX   2724.97   -6.41 (-0.2%) Arrow Up VirnetX Holding   VHC    5.39    -10.01 (-65.0%) Arrow Up S&P/TSX Composite   TSX   15265.35    -266.23 (-1.7%) Arrow Up B2Gold   BTO    2.38    +0.04 (+1.7%) Arrow Up Carfinco Financial Group   CFN    11.33    +2.78 (+32.5%) Arrow Up Rio Alto Mining   RIO    2.87    -0.29 (-9.2%) Arrow Up Semafo Inc.   SMF    4.23    -0.23 (-5.2%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
TSX CP
week ending
Friday Sep 19, 2014
   
Canadian Pacific Railway
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
23/ 144
13 week Current wk Unusual Volume
113 +
n/a
  weeks in vs. S&P/TSX Composite  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$CDN 226.27 221.39 - 230.99
1 week %change 13 week %change
+1.5% +14.5%
Average Price
13 week MA 40 week MA
211.02 184.49
52-week range
126.42 - 230.99
Share Volume Transactions
2,065,700 11,983
Avg traded value Relative Volume
$39,006 1.2%
Total traded value
$467,405,939
Traded at 52-week high
Historical ST Data | ST Charts
Canadian Pacific Railway (CP-T)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Transportation
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/58 94 + 10.89 | 3.26 Air Canada AC.A 8.90 +5.5 8.46 - 9.10 22218 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2350
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 100 + 17.18 | 14.65 Algoma Central ALC 16.29 +0.1 16.11 - 16.38 105 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/149 118 + 82.36 | 51.19 Canadian National Railway CNR 81.25 +0.9 79.65 - 82.36 89831 38820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/144 113 + 230.99 | 126.42 Canadian Pacific Railway CP 226.27 +1.5 221.39 - 230.99 20657 11983
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/96 110 + 23.52 | 11.12 Cargojet Inc. CJT 22.90 +2.6 21.73 - 22.90 582 317
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/41 110 + 4.87 | 2.31 Chorus Aviation Inc. CHR.B 4.71 +1.7 4.55 - 4.84 17310 3196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/53 99 + 15.54 | 11.55 Contrans Group CSS 15.03 -0.1 14.79 - 15.05 24872 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/152 49 - 1.81 | 0.35 Discovery Air DA.A 0.35 -34.0 0.35 - 0.51 277 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 22
97 + 1.54 | 1.35 ENTREC Corporation ENT 1.39 +1.5 1.36 - 1.40 18345 257
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/66 85 + 25.44 | 14.30 Exchange Income EIF 19.90 +0.7 19.25 - 20.19 12932 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2591
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 89 + 23.47 | 19.90 HNZ Group Inc. HNZ.A 20.74 +3.7 19.90 - 20.74 701 353
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/134 117 + 41.22 | 17.40 Logistec Corp. LGT.B 39.90 +5.7 37.75 - 41.22 395 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 218
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/63 84 - 31.34 | 24.72 Mullen Group MTL 26.05 -2.0 25.94 - 27.00 38262 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6814
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/78 97 + 7.20 | 6.38 Student Transportation STB 7.05 -0.7 7.01 - 7.10 3740 1292
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/26 87 + 14.70 | 8.02 Transat A.T. TRZ.B 8.64 +0.4 8.46 - 8.75 3384 994
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/60 111 + 29.01 | 21.00 TransForce Inc. TFI 27.28 -1.3 26.53 - 27.65 11135 6258
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 107 - 7.19 | 5.00 Trimac Transportation TMA 7.00 -2.1 6.80 - 7.10 837 99
0 + 12.50 | 10.75 TWC Enterprises Limited TWC 11.40 -0.9 11.31 - 11.59 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 25
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 127 + 33.33 | 22.95 WestJet Airlines WJA 32.47 +5.5 31.00 - 33.33 42301 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 11832
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 103 + 38.02 | 30.30 Westshore Terminals Investment WTE 34.76 -1.4 34.29 - 35.25 6223 2888
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Canadian Pacific Railway Limited is a holding company whose direct and indirect subsidiaries operate railways in North America. The main operating subsidiary of the Company is Canadian Pacific Railway Company.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us