Logo


Ticker
Arrow Up NYSE Composite   NYSE   10985.81    -0.11 (-0.0%) Arrow Up Bank of America   BAC    15.59     +0.10 (+0.7%) Arrow Up CIT Group   CIT    49.14     +5.40 (+12.4%) Arrow Up EMC Corp.   EMC    29.20     +2.22 (+8.2%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    44.78     +0.62 (+1.4%) Arrow Up Juniper Networks   JNPR    23.25     -0.75 (-3.1%) Arrow Up Qihoo 360 Technology Co.   QIHU    99.15     +11.32 (+12.9%) Arrow Up SouFun Holdings Limited   SFUN    12.11     +2.05 (+20.4%) Arrow Up SPDR S&P 500 E.T.F.   SPY    197.72     +0.01 (+0.0%) Arrow Up Talisman Energy   TLM    10.91     +0.93 (+9.3%) Arrow Up NASDAQ Composite   NASDAQ   4449.56    +17.41 (+0.4%) Arrow Up 8x8 Inc. (D)   EGHT     8.18    +0.87 (+11.9%) Arrow Up Apple   AAPL     97.67    +3.24 (+3.4%) Arrow Up Facebook, Inc.   FB     75.19    +6.77 (+9.9%) Arrow Up FuelCell Energy   FCEL     2.37    +0.25 (+11.8%) Arrow Up Glu Mobile   GLUU     7.17    +0.38 (+5.6%) Arrow Up Plug Power   PLUG     5.42    +0.39 (+7.8%) Arrow Up Qlik Technologies Inc.   QLIK     26.83    +5.68 (+26.9%) Arrow Up Verisign Inc.   VRSN     55.59    +6.17 (+12.5%) Arrow Up NYSE AMEX Composite   AMEX   2788.31   -11.73 (-0.4%) Arrow Up Inovio Pharmaceuticals, Inc.   INO    12.63    +2.46 (+24.2%) Arrow Up S&P/TSX Composite   TSX   15455.04    +188.47 (+1.2%) Arrow Up B2Gold   BTO    3.01    +0.07 (+2.4%) Arrow Up Bell Aliant   BA    30.93    +2.74 (+9.7%) Arrow Up Bombardier Inc.   BBD.B    3.65    -0.13 (-3.4%) Arrow Up Chinook Energy   CKE    2.33    -0.04 (-1.7%) Arrow Up Talisman Energy   TLM    11.80    +1.09 (+10.2%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
TSX CP
week ending
Friday Jul 25, 2014
   
Canadian Pacific Railway
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
15/ 136
13 week Current wk Unusual Volume
116 -
n/a
  weeks in vs. S&P/TSX Composite  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$CDN 210.43 208.33 - 214.52
1 week %change 13 week %change
+0.6% +22.9%
Average Price
13 week MA 40 week MA
191.07 172.44
52-week range
121.39 - 214.52
Share Volume Transactions
1,705,800 9,276
Avg traded value Relative Volume
$38,697 1.0%
Total traded value
$358,951,494
Traded at 52-week high
Historical ST Data | ST Charts
Canadian Pacific Railway (CP-T)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Transportation
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/50 120 - 10.89 | 2.08 Air Canada AC.A 9.65 -0.7 9.55 - 10.00 5450 1277
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 96 - 17.18 | 13.70 Algoma Central ALC 16.10 +0.6 16.00 - 16.28 163 68
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/141 109 + 74.85 | 49.01 Canadian National Railway CNR 74.02 +1.3 72.69 - 74.85 65092 37781
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/136 116 - 214.52 | 121.39 Canadian Pacific Railway CP 210.43 +0.6 208.33 - 214.52 17058 9276
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/88 105 + 23.52 | 10.25 Cargojet Inc. CJT 23.00 +4.8 21.82 - 23.14 482 228
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/33 111 + 4.55 | 1.92 Chorus Aviation Inc. CHR.B 4.40 +1.6 4.26 - 4.55 16092 2597
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/45 108 + 15.54 | 10.10 Contrans Group CSS 15.25 +7.3 14.20 - 15.54 40527 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1253
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/144 76 + 1.93 | 0.57 Discovery Air DA.A 0.69 +4.6 0.65 - 0.69 55 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
0 - 1.52 | 1.37 ENTREC Corporation ENT 1.47 nc 1.43 - 1.47 1959 328
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/58 90 - 26.59 | 16.75 Exchange Income EIF 18.64 -3.3 18.50 - 19.33 3659 1926
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/12 92 - 23.47 | 20.00 HNZ Group Inc. HNZ.A 22.14 -0.1 21.93 - 22.22 240 91
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/126 130 + 37.00 | 16.00 Logistec Corp. LGT.B 36.69 +1.9 35.44 - 36.69 68 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/55 87 - 31.34 | 23.67 Mullen Group MTL 27.97 -7.1 27.94 - 30.90 9465 5752
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/70 97 - 7.20 | 6.38 Student Transportation STB 7.12 +1.0 7.04 - 7.15 2906 1447
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 96 - 14.70 | 7.91 Transat A.T. TRZ.B 8.74 -5.2 8.55 - 9.27 5254 769
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/52 106 + 27.99 | 20.44 TransForce Inc. TFI 27.82 +11.3 24.75 - 27.99 12470 5968
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 104 + 6.75 | 4.46 Trimac Transportation TMA 6.72 +2.1 6.41 - 6.75 1864 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 97
0 - 12.50 | 10.81 TWC Enterprises Limited TWC 12.10 -3.2 12.10 - 12.50 27 18
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/14 102 - 28.99 | 19.65 WestJet Airlines WJA 27.14 +0.6 25.93 - 27.35 10133 4261
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 91 + 38.02 | 28.02 Westshore Terminals Investment WTE 33.46 +2.5 32.63 - 33.95 5864 3452
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Canadian Pacific Railway Limited is a holding company whose direct and indirect subsidiaries operate railways in North America. The main operating subsidiary of the Company is Canadian Pacific Railway Company.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us