Logo


Ticker
Arrow Up NYSE Composite   NYSE   10890.25    +389.75 (+3.7%) Arrow Up Bank of America   BAC    17.62     +0.49 (+2.9%) Arrow Up Direx Small Cap Bull 3x E.T.F.   TNA    78.81     +7.82 (+11.0%) Arrow Up Mrk Vectr Russia E.T.F.   RSX    16.19     +0.39 (+2.5%) Arrow Up Oracle Corp.   ORCL    46.00     +6.05 (+15.1%) Arrow Up Rite Aid Corp.   RAD    6.77     +1.08 (+19.0%) Arrow Up SPDR S&P 500 E.T.F.   SPY    206.52     +5.63 (+2.8%) Arrow Up Talisman Energy   TLM    7.85     +3.56 (+83.0%) Arrow Up NASDAQ Composite   NASDAQ   4765.38    +111.78 (+2.4%) Arrow Up Apple   AAPL     111.78    +2.05 (+1.9%) Arrow Up Cirrus Logic   CRUS     22.73    +3.89 (+20.7%) Arrow Up FireEye, Inc.   FEYE     33.06    +3.94 (+13.5%) Arrow Up Herzfeld Caribbean Basin (D)   CUBA     11.67    +4.72 (+67.9%) Arrow Up Linn Energy Llc   LINE     12.24    +0.23 (+1.9%) Arrow Up Microsoft   MSFT     47.66    +0.71 (+1.5%) Arrow Up PowerSh QQQ E.T.F.   QQQ     104.32    +1.65 (+1.6%) Arrow Up Riverbed Technology   RVBD     20.33    +1.59 (+8.5%) Arrow Up Volcano Corp.   VOLC     17.88    +6.05 (+51.1%) Arrow Up NYSE AMEX Composite   AMEX   2466.16   +94.96 (+4.0%) Arrow Up NovaGold Resources   NG    3.12    +0.44 (+16.4%) Arrow Up Organovo Holdings   ONVO    7.24    +0.89 (+14.0%) Arrow Up S&P/TSX Composite   TSX   14468.26    +737.21 (+5.4%) Arrow Up Advantage Oil & Gas   AAV    5.96    +0.63 (+11.8%) Arrow Up Alimentation Couche-Tard   ATD.B    49.08    +8.24 (+20.2%) Arrow Up MAG Silver Corp.   MAG    8.94    +0.89 (+11.1%) Arrow Up Penn West Petroleum   PWT    2.62    +0.12 (+4.8%) Arrow Up Talisman Energy   TLM    9.14    +4.10 (+81.4%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
TSX CP
week ending
Friday Dec 19, 2014
   
Canadian Pacific Railway
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
1/ 157
13 week Current wk Unusual Volume
103 +
n/a
  weeks in vs. S&P/TSX Composite  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$CDN 219.97 203.13 - 226.60
1 week %change 13 week %change
+7.8% -2.8%
Average Price
13 week MA 40 week MA
225.22 203.48
52-week range
155.02 - 247.56
Share Volume Transactions
4,211,300 17,739
Avg traded value Relative Volume
$52,222 2.5%
Total traded value
$926,359,661
Historical ST Data | ST Charts
Canadian Pacific Railway (CP-T)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Transportation
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/71 134 - 12.67 | 5.14 Air Canada AC 11.22 -1.0 10.52 - 11.47 166994 28465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 106 - 17.43 | 14.65 Algoma Central ALC 16.40 +0.3 16.07 - 16.47 239 92
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/162 101 - 86.00 | 57.07 Canadian National Railway CNR 77.42 +5.1 73.53 - 79.38 136199 45253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/157 103 + 247.56 | 155.02 Canadian Pacific Railway CP 219.97 +7.8 203.13 - 226.60 42113 17739
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/109 115 - 26.65 | 13.24 Cargojet Inc. CJT 24.86 -4.4 24.09 - 25.90 599 402
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/54 101 - 4.87 | 3.36 Chorus Aviation Inc. CHR.B 4.53 +4.1 4.30 - 4.55 11105 2532
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 45/165 72 + 1.60 | 0.19 Discovery Air DA.A 0.24 +20.0 0.20 - 0.24 71 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
39 - 1.54 | 0.45 ENTREC Corporation ENT 0.52 nc 0.45 - 0.57 17503 349
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 121 - 24.05 | 14.30 Exchange Income EIF 22.85 +1.9 22.10 - 23.35 2641 1103
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/16 107 - 23.47 | 16.20 HNZ Group Inc. HNZ.A 21.04 +3.1 20.25 - 21.22 370 118
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/147 104 - 43.00 | 25.75 Logistec Corp. LGT.B 39.19 +2.0 38.43 - 39.99 129 98
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 84 + 31.34 | 19.08 Mullen Group MTL 20.84 +7.9 19.10 - 21.88 27145 13561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 76/91 107 - 7.35 | 6.56 Student Transportation STB 7.12 -0.6 7.04 - 7.21 5674 2175
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/39 104 - 13.34 | 7.42 Transat A.T. TRZ.B 8.53 -0.2 7.42 - 8.76 7830 2172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/73 113 - 30.27 | 22.00 TransForce Inc. TFI 29.27 +1.9 28.58 - 30.07 16502 6658
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/42 103 - 7.51 | 5.16 Trimac Transportation TMA 6.85 -1.6 6.64 - 7.07 689 196
100 - 12.50 | 10.50 TWC Enterprises Limited TWC 10.81 -0.4 10.81 - 10.86 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/20 102 - 34.95 | 22.95 WestJet Airlines WJA 31.30 -7.9 31.15 - 34.65 33851 12684
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 94 - 38.02 | 28.68 Westshore Terminals Investment WTE 31.03 +4.1 29.80 - 31.95 7445 4917
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Canadian Pacific Railway Limited, through its subsidiaries, operates a transcontinental railway in Canada and the United States. The company provides logistics and supply chain expertise services. It transports bulk commodities, including grain, coal, fertilizers, and sulphur; and intermodal traffic comprising retail goods in overseas containers that can be transported by train, ship, and truck, as well as in domestic containers and trailers that can be moved by train and truck. The company also transports merchandise freight consisting of finished vehicles and automotive parts; forest products, such as wood pulp, paper, paperboard, newsprint, lumber, panel, and oriented strand boards; and industrial and consumer products, including chemicals, energy, plastics, mine products, metals, and aggregates. It provides rail and intermodal transportation services over a network of approximately 14,400 miles serving the business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the United States Northeast and Midwest regions. The company was founded in 1881 and is headquartered in Calgary, Canada.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us