Logo


Ticker
Arrow Up NYSE Composite   NYSE   10875.14    +0.04 (+0.0%) Arrow Up Bank of America   BAC    15.31     0.00 (0.0%) Arrow Up Basic Energy Services Inc   BAS    6.89     0.00 (0.0%) Arrow Up Chimera Investment   CIM    3.16     0.00 (0.0%) Arrow Up Citizens Financial Group   CFG    24.48     0.00 (0.0%) Arrow Up KNOT Offshore Partners   KNOP    25.04     0.00 (0.0%) Arrow Up SPDR S&P 500 E.T.F.   SPY    205.74     0.00 (0.0%) Arrow Up VS 3x Inv Nat Gas   DGAZ    7.64     0.00 (0.0%) Arrow Up VS 3x Long Crude   UWTI    2.31     0.00 (0.0%) Arrow Up Whiting Petroleum   WLL    30.50     0.00 (0.0%) Arrow Up NASDAQ Composite   NASDAQ   4891.22    -135.20 (-2.7%) Arrow Up Apple   AAPL     123.25    0.00 (0.0%) Arrow Up Conatus Pharmaceuticals   CNAT     7.75    0.00 (0.0%) Arrow Up Five Below, Inc.   FIVE     35.24    0.00 (0.0%) Arrow Up Intel   INTC     32.00    0.00 (0.0%) Arrow Up Kofax Limited   KFX     10.92    0.00 (0.0%) Arrow Up Kraft Foods Group   KRFT     89.10    0.00 (0.0%) Arrow Up Microsoft   MSFT     40.97    0.00 (0.0%) Arrow Up Sandisk Corp.   SNDK     64.59    0.00 (0.0%) Arrow Up NYSE AMEX Composite   AMEX   2411.65   0.00 (0.0%) Arrow Up Biotime Inc.   BTX    5.00    0.00 (0.0%) Arrow Up New Gold   NGD    3.60    0.00 (0.0%) Arrow Up Northern Oil and Gas   NOG    7.81    0.00 (0.0%) Arrow Up S&P/TSX Composite   TSX   14812.42    0.00 (0.0%) Arrow Up Bombardier Inc.   BBD.B    2.50    0.00 (0.0%) Arrow Up Capital Power   CPX    24.51    0.00 (0.0%) Arrow Up DeeThree Exploration   DTX    6.43    0.00 (0.0%) Arrow Up Nobilis Health Corp.   NHC    6.14    0.00 (0.0%) Arrow Up Pacific Rubiales Energy   PRE    3.04    0.00 (0.0%) Arrow Up Spartan Energy   SPE    2.82    0.00 (0.0%) Arrow Up Trican Well Service   TCW    3.69    0.00 (0.0%) Arrow Up Western Energy Services   WRG    6.34    0.00 (0.0%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE EEM
week ending
Friday Mar 27, 2015
   
iShares MSCI Emerg Mkt E.T.F.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
17/ 18
13 week Current wk Unusual Volume
101 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of iShares MSCI Emerg Mkt E.T.F. $EEM - click for more ST charts
  Close Range
$US 39.46 39.19 - 40.39
1 week %change 13 week %change
-1.6% +0.1%
Average Price
13 week MA 40 week MA
39.72 41.60
52-week range
37.23 - 45.85
Share Volume Transactions
249,755,000 367,608
Avg traded value Relative Volume
$26,809 24.3%
Total traded value
$9,855,332,300
Historical ST Data | ST Charts
iShares MSCI Emerg Mkt E.T.F. (EEM-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Foreign
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/53 104 + 47.14 | 40.49 1stTr Dev Mrkt Real Est E.T.F. FFR 45.19 -1.6 45.10 - 46.40 264 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 100 + 29.88 | 24.45 1stTr Glb Slc. Dividend E.T.F. FGD 25.59 -1.2 25.51 - 26.31 4473 1481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/7 105 + 32.65 | 26.80 1stTr ISE Chindia E.T.F. FNI 30.15 -0.9 29.86 - 30.77 2135 847
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 102 + 15.63 | 12.26 1stTr STOXX Euro. Dividend FDD 13.41 -1.3 13.33 - 13.79 5821 961
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 104 - 9.23 | 6.56 Aberdeen Australia Equity Fd IAF 7.25 -2.4 7.22 - 7.50 2159 712
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/97 99 + 11.81 | 7.14 Aberdeen Chile Fund CH 7.43 +1.4 7.34 - 7.55 1076 394
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 102 + 11.30 | 9.63 Aberdeen Greater China Fund GCH 10.17 -0.5 10.00 - 10.21 1482 743
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 86 + 10.53 | 7.63 Aberdeen Indonesia Fund IF 7.75 -1.3 7.66 - 7.88 565 209
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 103 + 18.60 | 15.18 Aberdeen Israel Fund ISL 17.44 nc 17.39 - 17.85 151 90
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/39 114 + 8.34 | 6.27 Aberdeen Japan Equity Fund JEQ 8.11 -0.5 8.05 - 8.34 1156 393
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 86 - 32.20 | 19.32 Aberdeen Latin America Equity LAQ 19.93 -2.7 19.85 - 20.89 379 222
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 95 + 13.42 | 11.16 Aberdeen Singapore Fund SGF 11.43 +1.2 11.26 - 11.45 672 276
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 105 + 10.64 | 8.84 Alpine Global Dynamic Dividend AGD 10.28 -1.0 10.24 - 10.41 2039 938
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/25 103 + 7.48 | 6.32 Alpine Global Premier Prop. AWP 6.81 -0.4 6.77 - 6.88 13498 3620
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 + 9.03 | 7.72 Alpine Total Dynamic Dividend AOD 8.84 -1.7 8.78 - 8.99 15258 3870
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/50 105 + 46.98 | 31.76 ALPS Global Realty E.T.F. GRI 45.57 -2.1 45.30 - 46.97 659 493
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 104 + 12.14 | 9.82 Asia Pacific Fd APB 11.44 -0.6 11.35 - 11.49 177 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 77
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 100 + 12.61 | 10.82 Asia Tigers Fd Inc GRR 11.43 -0.5 11.17 - 11.53 99 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 63
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/28 103 + 15.25 | 12.52 Blackrock Global Opp Equity BOE 13.76 -0.4 13.68 - 13.89 7890 2146
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/33 105 + 8.40 | 6.51 BlackRock Intl Growth & Income BGY 7.09 -1.3 7.04 - 7.20 14311 3915
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 107 + 31.51 | 22.78 BLDRS Asia 50 ADR E.T.F. ADRA 30.30 -1.8 30.17 - 30.99 70 31
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 104 + 26.07 | 21.38 BLDRS Devlp Mkt 100 ADR E.T.F. ADRD 23.60 -1.2 23.44 - 24.11 791 234
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 97 - 44.66 | 33.71 BLDRS Emerg Mkt 50 ADR E.T.F. ADRE 34.38 -2.6 34.27 - 35.49 548 189
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 103 + 26.33 | 21.25 BLDRS Europe 100 ADR E.T.F. ADRU 23.14 -1.5 23.00 - 23.61 919 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 289
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 102 + 25.50 | 19.34 Brookfield Global Listed Inf. INF 20.72 +3.1 20.12 - 20.90 2095 1079
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/12 101 + 9.47 | 8.04 CBRE Clarion Global R. R. In. IGR 8.97 -0.3 8.94 - 9.11 10691 3336
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 97 + 30.20 | 19.28 Central Europe Russia Turkey CEE 20.36 +0.1 20.36 - 20.76 1006 445
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 108 + 22.77 | 17.50 China Fund CHN 19.12 -0.4 18.80 - 19.22 1653 592
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 104 + 15.80 | 12.63 Clough Global Equity Fund GLQ 15.13 -1.9 15.11 - 15.51 1045 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 102 + 13.24 | 10.73 Cohen & Steers Glb Income Bld INB 11.86 -0.2 11.66 - 11.96 2577 1238
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 99 - 16.80 | 12.00 db-X MSCI BRL FX Hdg E.T.F. DBBR 12.59 -3.5 12.51 - 13.00 257 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 109
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 101 + 23.42 | 23.42 db-X MSCI CAN FX Hdg E.T.F. DBCN 23.42 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 111 + 31.36 | 25.11 db-X MSCI EAF FX Hdg E.T.F. DBEF 30.13 -1.3 29.83 - 30.59 239644 40517
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 102 + 23.68 | 20.72 db-X MSCI EM FX Hdg E.T.F. DBEM 21.84 -1.8 21.70 - 22.41 11379 2798
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/36 110 + 42.54 | 33.14 db-X MSCI JPN FX Hdg E.T.F. DBJP 41.64 -1.3 41.25 - 42.36 10284 2971
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 113 - 85.39 | 50.41 Direx Devel Mkt Bull 3x E.T.F. DZK 68.63 -2.5 67.08 - 72.13 513 326
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 99 - 36.37 | 18.82 Direx Emerg Mkt Bull 3x E.T.F. EDC 22.56 -4.5 22.12 - 24.21 87664 45104
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/36 108 + 41.50 | 20.25 Direxion Daily China Bull 3X YINN 38.32 -1.9 36.36 - 39.15 6197 3287
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/2 118 - 112.12 | 60.01 Direxion Daily India Bull 3X INDL 88.00 -9.5 87.28 - 97.71 2761 2162
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 70 - 32.94 | 7.45 Direxion Daily LatinAm Bull 3X LBJ 8.23 -7.6 8.19 - 9.58 1804 508
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/57 89 - 137.55 | 10.02 Direxion Daily Russia Bull 3X RUSL 20.06 -5.3 20.02 - 23.15 61974 29069
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 103 + 12.99 | 10.77 Eaton Vance Glb Buy-Write Opp ETW 11.74 -0.8 11.61 - 11.88 12673 4025
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 104 + 17.97 | 14.90 Eaton Vance Tax-Adv Gl Div Inc ETG 16.93 -0.1 16.87 - 17.09 6409 2124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 100 + 26.39 | 21.70 Eaton Vance Tax-Adv Gl Div Opp ETO 24.67 nc 24.59 - 25.16 1719 931
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 10.49 | 8.92 Eaton Vance Tax-Man Glb Div Eq EXG 9.66 -0.5 9.57 - 9.76 33725 7755
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 98 + 23.55 | 18.38 EGShares Beyond BRICs ETF BBRC 19.61 -0.1 19.39 - 19.81 4724 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 76 - 17.92 | 8.50 EGShares Brazil Infrastructure BRXX 8.76 -4.5 8.74 - 9.56 235 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 104
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 97 - 17.57 | 13.51 EGShares EM Quality Dividend HILO 13.98 -2.7 13.51 - 14.35 699 260
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 99 + 23.17 | 19.34 EGShares Emerging Markets CORE EMCR 20.12 +0.5 20.12 - 20.61 224 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 101 + 26.00 | 21.15 EGShares EmMkt Domestic Demand EMDD 22.92 -0.9 22.73 - 23.35 276 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/15 105 - 15.95 | 11.10 EGSHARES INDIA INFRASTRUCTURE INXX 12.83 -2.3 12.76 - 13.30 1526 508
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/64 101 - 18.86 | 12.65 EGSHARES INDIA SMALL CAP ETF SCIN 16.86 -3.9 16.53 - 17.40 835 388
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 61/67 112 - 37.75 | 23.98 EGShs India Consumer E.T.F. INCO 35.08 -2.8 34.61 - 36.10 2110 971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 + 9.21 | 7.46 European Equity Fund EEA 8.67 -1.3 8.59 - 8.92 774 239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 28.01 | 22.10 First Trust BICK Index Fund BICK 23.02 -1.2 22.81 - 23.57 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 57
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/17 112 + 32.74 | 27.50 FT Asia Pacific ex Japan FPA 31.05 +1.5 30.25 - 31.11 206 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 87
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/22 107 + 35.28 | 28.50 FT AUS AlphaDEX ETF FAUS 30.69 +1.1 30.37 - 30.69 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 81 - 22.33 | 12.10 FT Brazil FBZ 12.47 -3.5 12.47 - 13.22 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 96 + 40.02 | 27.53 FT CAN AlphaDEX ETF FCAN 29.68 +1.0 29.53 - 30.11 44 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/33 106 + 24.41 | 20.45 FT China FCA 23.90 +2.6 23.08 - 23.90 75 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 51
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 107 + 54.15 | 44.56 FT Developed Markets FDT 50.99 -0.4 50.68 - 51.76 815 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 422
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 107 + 38.70 | 31.32 FT DM SC AlphaDEX ETF FDTS 33.95 +2.5 33.83 - 34.14 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 100 + 39.66 | 31.48 FT EM SC AlphaDEX ETF FEMS 32.39 -0.7 32.09 - 32.98 521 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 102 + 27.23 | 20.47 FT Emerging Markets FEM 21.82 -0.5 21.65 - 22.15 8299 2124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 106 + 36.49 | 27.33 FT Europe FEP 31.24 -1.2 30.95 - 31.99 5872 2254
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 + 43.65 | 32.02 FT GM AlphaDEX ETF FGM 38.75 -0.9 38.23 - 39.30 642 362
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 111 + 42.55 | 36.36 FT HK AlphaDEX ETF FHK 42.17 +2.1 40.49 - 42.55 5254 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 110 + 51.24 | 42.10 FT Japan FJP 50.22 -0.8 49.66 - 51.24 5119 976
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 90 + 25.78 | 16.54 FT Latin America FLN 17.01 -1.5 16.99 - 17.80 16 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 103 + 29.54 | 23.52 FT South Korea FKO 24.77 +2.5 24.77 - 25.42 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/30 106 + 44.65 | 35.54 FT SZ AlphaDEX ETF FSZ 40.87 -0.3 40.66 - 41.82 492 324
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 105 - 40.00 | 31.02 FT TW AlphaDEX ETF FTW 37.67 -3.1 37.67 - 39.84 348 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 - 44.24 | 35.06 FT UK AlphaDEX ETF FKU 41.04 -2.7 40.83 - 42.35 2378 1066
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/39 75 + 25.11 | 10.05 Global X Greece ETF GREK 10.90 +1.4 10.89 - 11.64 29458 10567
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 79 - 19.17 | 10.65 Global X Brazil Consumer ETF BRAQ 11.05 -2.4 11.03 - 11.71 224 170
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 81 - 13.80 | 6.72 Global X Brazil Financials ETF BRAF 7.40 -7.5 7.40 - 8.38 120 52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 82 + 14.47 | 8.20 Global X Brazil Mid Cap ETF BRAZ 8.68 -1.4 8.68 - 9.29 71 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 101
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/26 104 + 15.17 | 12.33 Global X China Consumer E.T.F. CHIQ 13.30 +1.3 13.01 - 13.32 1441 550
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 17.16 | 12.58 Global X China Energy ETF CHIE 13.16 +0.2 12.83 - 13.16 85 47
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/35 103 + 16.28 | 11.34 Global X China Financials CHIX 15.70 -0.8 15.31 - 15.93 2395 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 928
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 100 + 16.60 | 13.59 Global X China Materials ETF CHIM 14.97 +0.4 14.91 - 14.97 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 103 + 25.00 | 19.81 Global X China Technology ETF QQQC 22.36 +1.2 22.15 - 22.43 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 92 + 11.82 | 8.04 Global X FTSE Andean 40 E.T.F. AND 8.50 +1.3 8.42 - 8.75 56 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 41
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/26 101 + 18.00 | 10.25 Global X Junior Miners ETF JUNR 11.33 nc 11.33 - 11.77 61 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/17 112 - 23.79 | 17.66 Global X MSCI Argentina ETF ARGT 21.08 -4.1 20.98 - 22.08 757 285
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 80 + 20.82 | 9.98 Global X MSCI Colombia ETF GXG 10.57 -0.7 10.55 - 10.83 4573 1886
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 91 + 18.64 | 11.16 Global X MSCI Norway ETF NORW 11.77 -0.3 11.72 - 12.15 2078 810
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/25 104 + 26.63 | 21.15 Global X Nordic 30 E.T.F. GXF 23.96 +0.7 23.57 - 24.16 302 242
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 98 + 17.63 | 15.06 Global X Southeast Asia ETF ASEA 15.64 +0.6 15.45 - 15.71 799 400
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 100 + 26.20 | 22.38 Global X SuperDiv E.T.F. SDIV 23.30 -0.8 23.26 - 23.77 9755 2845
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 101 + 37.49 | 30.68 Gug MSCI Em. Mkts. Eq. Country EWEM 31.99 -0.3 31.81 - 32.40 18 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 105 + 22.95 | 18.84 Guggeheim China Real Est. ETF TAO 21.58 +3.4 20.91 - 21.87 1467 403
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 97    39.25 | 27.11 Guggenheim BRIC ETF EEB 28.03 -2.2 28.03 - 28.88 338 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 304
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/35 103 + 29.85 | 23.79 Guggenheim China All-Cap ETF YAO 28.41 -0.3 27.97 - 28.61 129 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 87
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 102 + 28.09 | 23.31 Guggenheim China Small Cap ETF HAO 26.12 +1.6 25.60 - 26.19 2222 694
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/9 109 + 39.45 | 30.87 Guggenheim China Techno. ETF CQQQ 37.43 -0.5 36.96 - 38.06 766 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 442
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 99 + 17.72 | 12.99 Guggenheim Frontier Mrkt ETF FRN 13.46 -2.1 13.38 - 13.81 665 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 265
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 100 + 20.15 | 16.35 Guggenheim Int Multi-Asset ETF HGI 17.00 -1.6 16.99 - 17.35 163 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 97
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 100 + 14.49 | 10.98 Guggenheim S&P Global Dividend LVL 11.39 -1.1 11.38 - 11.70 758 251
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 98 + 14.97 | 6.38 Herzfeld Caribbean Basin (D) CUBA 9.24 +0.4 9.13 - 9.55 2286 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 745
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/67 108 - 78.32 | 60.08 iPath MSCI India Index INP 72.33 -3.5 72.01 - 75.50 689 510
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 98 + 20.34 | 14.88 IQ Australia Small Cap E.T.F. KROO 15.89 -1.9 15.89 - 16.49 60 27
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 105 + 60.98 | 51.17 iSh Core MSCI Total Intl.Stock IXUS 55.71 -0.9 55.38 - 56.70 7224 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/141 104 + 72.83 | 63.53 iShares ACWI Min Vol ETF ACWV 71.59 -0.8 71.31 - 72.83 7894 3897
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 51.37 | 45.01 iShares Asia 50 E.T.F. AIA 49.51 -0.8 49.18 - 50.19 1203 487
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 105 + 34.06 | 29.67 iShares Asia Dev Real Estate IFAS 31.99 +0.1 31.72 - 32.28 117 62
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 100 - 59.64 | 48.39 iShares AsiaPac Div ETF DVYA 49.51 -3.1 49.46 - 52.42 222 194
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 75 + 21.47 | 10.17 iShares Brazil Small-Cap ETF EWZS 10.60 -1.0 10.56 - 11.19 1159 500
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/37 105 + 43.96 | 34.27 iShares China Large-Cap ETF FXI 43.10 -0.6 42.31 - 43.37 747369 198778
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/11 107 + 50.01 | 42.95 iShares China Small-Cap E.T.F. ECNS 47.44 +2.3 46.06 - 47.45 311 205
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/27 106 + 63.98 | 53.23 iShares Core MSCI EAFE ETF IEFA 59.30 -0.8 58.80 - 60.32 44753 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 102 + 54.89 | 44.91 iShares Core MSCI Emerging Mkt IEMG 47.67 -1.2 47.34 - 48.59 114547 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 108 + 67.91 | 59.28 iShares EAFE Minimum Vol ETF EFAV 67.01 +0.2 66.51 - 67.91 19676 8743
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 105 + 63.68 | 54.13 iShares EM Min Vol ETF EEMV 58.36 +0.2 57.96 - 58.98 10754 6623
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 99 + 50.55 | 40.51 iShares Emrg Mkt Div ETF DVYE 41.04 -1.9 40.95 - 42.42 1887 1161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 107 + 41.08 | 32.64 iShares Europe Dev Real Estate IFEU 39.23 -1.4 38.83 - 40.34 6666 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 648
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/30 104 + 50.72 | 40.52 iShares Europe E.T.F. IEV 44.84 -1.0 44.41 - 45.72 29110 11066
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/36 106 + 53.99 | 43.16 iShares FTSE China ETF FCHI 53.68 +0.5 52.76 - 53.68 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 101 + 81.45 | 71.30 iShares Global 100 E.T.F. IOO 77.13 -1.6 76.74 - 78.99 2090 776
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 106 - 33.54 | 25.27 iShares India 50 ETF INDY 30.64 -2.9 30.43 - 31.77 19918 10233
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 101 + 41.11 | 32.48 iShares Int Sel Dividend ETF IDV 34.21 -2.0 34.13 - 35.39 50670 13788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 + 32.62 | 28.63 iShares Int'l Dev Real Estate IFGL 31.54 -0.4 31.28 - 31.98 2422 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1489
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 39.64 | 34.95 iShares Intl Dev Prop E.T.F. WPS 38.67 +0.1 38.29 - 39.10 875 536
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 113 + 55.68 | 46.03 iShares Jap Large Cap E.T.F. ITF 54.74 -0.2 54.23 - 55.68 325 105
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 92 - 43.42 | 27.73 iShares Latin Amer 40 E.T.F. ILF 28.82 -2.5 28.72 - 30.25 31279 15125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/18 102 + 61.37 | 54.55 iShares MSCI ACWI E.T.F. ACWI 60.12 -1.6 59.72 - 61.37 45223 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14992
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 104 + 49.25 | 41.24 iShares MSCI ACWI ex US E.T.F. ACWX 45.01 -0.7 44.61 - 45.69 30760 5390
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 108 + 62.59 | 53.49 iShares MSCI All Country Asian AXJS 57.52 +1.7 56.86 - 57.52 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 89 + 37.27 | 27.85 iShares MSCI All Peru E.T.F. EPU 28.17 -2.1 28.07 - 29.05 2250 1160
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/16 105 + 66.57 | 58.35 iShares MSCI Asia ex Japan AAXJ 63.28 -0.8 62.73 - 63.98 44292 19245
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 107 - 27.51 | 21.30 iShares MSCI Australia E.T.F. EWA 23.38 -2.3 23.35 - 24.22 125057 36529
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/38 103 + 20.65 | 14.38 iShares MSCI Austria E.T.F. EWO 15.71 -1.3 15.62 - 16.20 1912 1023
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 + 17.99 | 14.74 iShares MSCI Belgium E.T.F. EWK 17.02 +0.1 16.81 - 17.30 5327 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1350
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 84 - 54.56 | 28.82 Ishares Msci Brazil Capped ETF EWZ 30.29 -4.0 30.16 - 32.63 844046 313696
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/17 102 + 42.26 | 32.79 iShares MSCI BRIC E.T.F. BKF 35.35 -1.8 35.24 - 36.14 2039 782
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 95 + 33.11 | 26.05 iShares MSCI Canada E.T.F. EWC 27.07 -1.4 27.06 - 28.00 59860 18649
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/31 102 + 47.85 | 37.45 iShares MSCI Chile E.T.F. ECH 39.81 +1.7 39.44 - 40.48 8919 6101
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/36 107 + 53.30 | 43.17 iShares MSCI China E.T.F. MCHI 52.84 -0.3 51.80 - 53.06 59877 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 21049
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 106 + 70.79 | 58.29 iShares MSCI EAFE E.T.F. EFA 65.14 -0.8 64.54 - 66.21 907908 267489
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/27 107 + 74.11 | 62.38 iShares MSCI EAFE Grwth E.T.F. EFG 70.83 -1.0 70.17 - 72.08 7757 2654
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 107 + 53.70 | 44.23 iShares MSCI EAFE SmCap E.T.F. SCZ 49.76 -0.9 49.55 - 50.82 19119 8513
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 105 + 61.13 | 48.77 iShares MSCI EAFE Value E.T.F. EFV 54.12 -0.5 53.79 - 55.00 10996 3840
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/29 101 + 25.81 | 14.46 iShares MSCI East Europ E.T.F. ESR 16.92 -1.1 16.91 - 17.69 406 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 130
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 105 + 63.30 | 55.76 iShares MSCI Em Mkt Asia ETF EEMA 60.15 -1.7 59.63 - 61.26 1238 421
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 102 + 54.48 | 40.91 iShares MSCI Em Mkt Value ETF EVAL 43.28 -0.9 42.03 - 44.02 67 70
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 103 + 60.85 | 50.00 iShares MSCI Em Mkts Growth EGRW 54.34 nc 53.41 - 54.37 8 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 101 + 45.85 | 37.23 iShares MSCI Emerg Mkt E.T.F. EEM 39.46 -1.6 39.19 - 40.39 2497550 367608
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 94 + 49.71 | 31.13 iShares MSCI Emerg. Latin Ame. EEML 33.30 +0.2 33.25 - 33.70 59 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 55.78 | 39.14 iShares MSCI Emerging Markets EEME 42.73 -0.1 42.54 - 43.55 31 38
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 104 + 52.40 | 43.75 iShares MSCI EMSmlCp EEMS 46.48 -0.4 46.10 - 47.26 430 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 334
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/31 105 + 44.19 | 34.41 iShares MSCI EMU E.T.F. EZU 39.01 -0.2 38.41 - 39.65 272994 59162
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 107 + 48.97 | 38.78 iShares MSCI Europe Small-Cap IEUS 44.45 -0.5 44.12 - 45.34 203 105
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/31 105 + 30.73 | 23.30 iShares MSCI France E.T.F. EWQ 26.42 nc 25.91 - 26.76 27158 10489
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 96 + 39.66 | 27.53 iShares MSCI Frontier 100 ETF FM 29.52 -1.7 29.39 - 30.14 11353 nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 108 + 32.38 | 25.00 iShares MSCI Germany E.T.F. EWG 30.10 -0.5 29.62 - 30.59 209317 54816
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 + 22.77 | 19.77 iShares MSCI Hong Kong E.T.F. EWH 21.87 +2.0 21.34 - 21.94 155441 38462
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 49/50 102 + 31.00 | 25.92 iShares MSCI HongKongSmCap ETF EWHS 26.64 -0.1 26.32 - 27.00 119 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 72
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/19 100 + 29.83 | 24.72 iShares MSCI Indonesia E.T.F. EIDO 26.98 -1.3 26.46 - 27.53 19214 11494
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 110 + 40.18 | 30.86 iShares MSCI Ireland Cap ETF EIRL 37.93 -0.6 37.57 - 38.83 1768 759
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/25 108 + 55.51 | 45.21 iShares MSCI Israel Cap E.T.F. EIS 50.10 +1.4 49.67 - 51.01 2131 1429
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 107 + 18.44 | 12.71 iShares MSCI Italy E.T.F. EWI 14.90 +0.5 14.73 - 15.18 102669 21007
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/19 111 + 58.14 | 50.24 iShares MSCI Jap Sm Cap E.T.F. SCJ 57.14 -0.5 56.68 - 58.14 366 159
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 + 12.91 | 10.73 iShares MSCI Japan E.T.F. EWJ 12.73 -0.6 12.64 - 12.91 1236763 90541
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 57.00 | 50.08 iShares MSCI Kokusai E.T.F. TOK 55.11 -1.8 54.99 - 56.40 925 298
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 99 + 16.32 | 12.69 iShares MSCI Malaysia E.T.F. EWM 13.27 +1.2 13.13 - 13.37 110338 25140
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 99 + 73.11 | 54.46 iShares MSCI Mexico E.T.F. EWW 58.16 -2.0 57.77 - 60.15 94065 64931
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 + 26.48 | 21.79 iShares MSCI Netherland E.T.F. EWN 25.46 -1.7 25.09 - 26.25 18707 2796
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/27 105 + 43.79 | 37.68 iShares MSCI NZ Capped E.T.F. ENZL 40.93 -0.1 40.50 - 41.65 2051 1062
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/21 106 + 51.94 | 42.36 iShares MSCI Pacf exJap E.T.F. EPP 46.03 -0.7 45.97 - 46.94 28943 11277
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 109 + 42.45 | 34.02 iShares MSCI Philippines ETF EPHE 41.53 +0.5 40.72 - 41.56 10462 7300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 102 - 21.18 | 9.70 iShares MSCI Russia Capped ETF ERUS 12.65 -2.5 12.64 - 13.39 24927 5364
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 100 + 14.16 | 12.22 iShares MSCI Singapore E.T.F. EWS 12.88 +1.3 12.69 - 12.90 46113 10856
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 102 + 29.89 | 23.94 iShares MSCI SingaporeSmCp ETF EWSS 24.87 +2.4 24.50 - 25.00 91 72
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 104 + 72.77 | 58.98 iShares MSCI South Afr E.T.F. EZA 66.41 -0.4 65.50 - 68.66 28098 16465
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 104 + 67.76 | 53.68 iShares MSCI SouthKorea E.T.F. EWY 57.32 -0.8 57.05 - 58.40 104213 50792
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/26 98 + 44.46 | 31.79 iShares MSCI Spain E.T.F. EWP 34.99 +1.7 34.55 - 35.49 82619 27009
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 106 + 37.34 | 29.68 iShares MSCI Sweden E.T.F. EWD 33.62 -0.8 33.56 - 34.52 7532 2988
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 105 + 35.46 | 29.64 iShares MSCI Switzrlnd E.T.F. EWL 33.66 -1.0 33.39 - 34.55 27875 8820
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 106 - 16.59 | 14.36 iShares MSCI Taiwan E.T.F. EWT 15.65 -3.0 15.54 - 16.19 450163 86197
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/7 102 + 85.88 | 72.19 iShares MSCI Thailand E.T.F. THD 78.62 -2.1 77.53 - 80.07 15162 10613
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 86 - 60.49 | 42.89 iShares MSCI Turkey E.T.F. TUR 45.98 -3.3 45.88 - 49.04 13232 9832
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/30 101 - 22.11 | 17.11 iShares MSCI UK E.T.F. EWU 18.34 -2.6 18.27 - 18.90 108233 21995
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 102 + 75.45 | 66.20 iShs MSCI World ETF URTH 73.39 -1.9 73.17 - 75.45 945 nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 113 + 10.18 | 8.48 Japan Smaller Cap Fund JOF 10.05 -0.3 10.03 - 10.18 2822 760
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 109 + 13.94 | 10.67 John Hancock Tax Adv Glb Yield HTY 12.20 +3.0 11.82 - 12.44 1736 586
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/36 109 + 17.91 | 13.80 JPMorgan China Region Fund JFC 17.68 -0.8 17.56 - 17.91 319 129
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 99 + 9.00 | 7.18 Korea Equity Fd KEF 7.64 -0.3 7.40 - 7.79 243 75
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/20 105 + 45.10 | 36.92 Korea Fund KF 39.50 -0.4 39.26 - 39.90 433 253
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 90 + 15.20 | 9.54 Latin Amern Discovery Fd LDF 9.79 -2.2 9.77 - 10.19 263 79
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 102 + 18.82 | 15.08 Lazard Glb Total Return & Inc LGI 16.21 +0.1 16.06 - 16.41 1000 386
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 97 + 16.40 | 12.26 Lazard World Dividend & Income LOR 12.61 -0.2 12.52 - 12.78 846 397
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 100 + 26.90 | 22.11 MacQuarie Global Infras TR MGU 24.86 -0.6 24.61 - 25.38 1381 705
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 106 + 30.48 | 24.86 Madrona International E.T.F. FWDI 27.11 -1.5 26.82 - 27.80 114 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 117 + 52.00 | 27.05 Market Vectors ChinaAMC A ETF PEK 51.92 +1.5 51.00 - 52.00 2575 1115
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 95 - 76.76 | 54.95 Market Vectors Egypt Index ETF EGPT 55.24 -2.9 54.95 - 57.99 225 182
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 + 17.31 | 11.81 Mexico Equity & Income Fd MXE 12.35 -1.1 12.31 - 12.73 435 204
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/21 103 - 28.99 | 19.84 Mexico Fund MXF 21.45 -2.3 21.28 - 22.05 1820 880
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 106 - 53.90 | 35.50 MktVctrs IndiaSC ETF SCIF 45.22 -3.8 44.77 - 46.83 6292 3305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 102 + 16.74 | 13.55 Morg Stan Emerg Mkts MSF 14.69 -1.3 14.65 - 14.97 563 275
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/68 104 - 29.99 | 19.33 Morg Stan India Invt IIF 27.32 -4.4 27.00 - 28.44 2581 1493
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/33 111 + 33.19 | 20.98 Morgan Stanley China A Share CAF 32.49 -1.0 31.51 - 33.18 13534 6043
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 97 + 34.50 | 24.09 Mrk Vectr Africa E.T.F. AFK 24.63 -0.1 24.53 - 24.99 1037 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 506
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 78 + 32.65 | 15.30 Mrk Vectr Brazil Sm Cap E.T.F. BRF 15.88 -1.9 15.82 - 16.91 3142 1271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 35.15 | 23.45 Mrk Vectr Gulf States E.T.F. MES 25.39 -1.6 25.34 - 26.34 482 123
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 100 + 27.70 | 22.55 Mrk Vectr Indonesia E.T.F. IDX 24.09 -1.0 23.60 - 24.49 3788 1775
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/39 99 + 24.16 | 16.41 Mrk Vectr Poland E.T.F. PLND 17.79 +0.1 17.68 - 18.16 232 127
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/28 105 + 27.46 | 12.50 Mrk Vectr Russia E.T.F. RSX 16.62 -1.6 16.60 - 17.41 557110 163919
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 94 - 23.82 | 16.95 Mrk Vectr Vietnam E.T.F. VNM 17.10 -3.2 16.95 - 17.65 39766 9930
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/20 91 - 15.65 | 12.30 MV Indonesia SmCap ETF IDXJ 12.30 -6.3 12.30 - 13.12 81 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/62 100 - 36.20 | 17.25 MV Russia Sm Cap ETF RSXJ 20.72 -2.7 20.72 - 21.83 1123 616
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/56 86 + 19.63 | 13.27 New Germany Fd GF 15.47 -0.6 15.38 - 15.77 1711 746
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 103 + 14.78 | 10.95 New Ireland Fund IRL 13.12 -0.1 13.04 - 13.29 221 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 139
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 110 + 19.55 | 16.25 Nikkei 225 E.T.F. NKY 19.28 -0.5 19.16 - 19.55 6854 907
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/22 101 + 14.88 | 11.85 Nuveen Global Equity IF JGV 12.90 +0.2 12.84 - 13.09 1438 500
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/22 105 + 60.88 | 48.93 PowerSh Asia Pac ex-Jap E.T.F. PAF 52.47 -0.6 52.38 - 53.42 146 70
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 105 + 29.61 | 25.21 PowerSh Dev ex-US Sm-Md E.T.F. PDN 27.09 -1.3 27.07 - 27.74 1683 428
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 104 + 46.58 | 37.85 PowerSh Devel Mkt ex-US E.T.F. PXF 41.51 -0.7 41.31 - 42.23 3143 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1390
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 104 + 27.45 | 22.26 PowerSh Devel Mkt Momentum ETF PIZ 25.15 -1.5 24.90 - 25.73 5779 2774
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/16 105 + 20.22 | 16.77 PowerSh Emerg Mkt Momentum ETF PIE 18.21 -0.6 18.06 - 18.54 4245 1227
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 98 - 23.35 | 17.09 PowerSh Emerging Market E.T.F. PXH 18.17 -2.5 18.16 - 18.78 8700 1319
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 106 + 33.94 | 26.45 PowerSh Golden Dragon China PGJ 29.55 +1.2 29.10 - 29.83 1041 458
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/66 108 - 23.42 | 18.48 PowerSh India E.T.F. PIN 21.95 -3.4 21.92 - 22.72 54281 13673
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 100 + 19.80 | 16.67 PowerSh Intl Dividend E.T.F. PID 17.48 -1.7 17.45 - 17.92 31217 6398
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/25 107 + 21.05 | 18.14 PowerSh S&P Intl Dev. Hi. Q. IDHQ 20.28 -1.1 20.28 - 20.71 72 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/26 110 + 124.37 | 88.35 ProSh Ultra EAFE E.T.F. EFO 108.20 -1.5 107.76 - 114.70 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 101 - 90.62 | 59.06 ProSh Ultra Emerg Mkt E.T.F. EET 67.25 -3.4 66.64 - 71.00 230 237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 122 + 100.69 | 70.45 ProSh Ultra Japan E.T.F. EZJ 98.22 -1.1 97.08 - 100.69 299 205
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 112 + 48.66 | 33.15 ProSh Ultra Pacific ex-Japan UXJ 40.45 +9.9 38.65 - 40.45 21 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/37 108 + 76.72 | 45.50 ProShares Ultra FTSE China 50 XPP 73.76 -0.9 71.00 - 74.30 550 469
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/27 106 + 57.90 | 38.73 ProShares Ultra FTSE Europe UPV 47.45 -1.9 46.75 - 49.66 353 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 67 - 66.95 | 17.34 ProShares Ultra MSCI Brazil UBR 18.96 -7.9 18.84 - 21.79 358 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 - 51.22 | 28.20 ProShares Ultra MSCI Mexico UMX 32.02 -4.2 31.89 - 34.08 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 102 + 34.00 | 29.91 PS Developed Low Vol IDLV 31.49 -0.5 31.37 - 32.02 2889 1351
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 107 - 32.60 | 25.52 PS Develpd High Beta ETF IDHB 29.28 -3.6 29.28 - 29.89 83 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 53
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 97 + 23.93 | 19.27 PS EM High Beta ETF EEHB 20.19 -1.4 20.19 - 20.82 363 194
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 102 + 29.82 | 24.38 PS EM Low Volatility EELV 25.56 -0.8 25.47 - 26.09 679 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 98 + 32.80 | 25.21 RBS China Trendpilot ETN TCHI 26.48 -0.2 26.37 - 26.48 24 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/22 99 + 42.59 | 33.91 RevenueSh ADR E.T.F. RTR 36.00 -1.5 35.95 - 36.72 187 93
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 101 + 28.10 | 22.70 SCHWAB EMG MKT ETF SCHE 23.97 -1.2 23.84 - 24.50 17295 5874
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 105 + 33.41 | 27.74 Schwab Intl Equity E.T.F. SCHF 30.59 -0.9 30.39 - 31.14 36281 9246
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 106 + 34.82 | 28.06 SCHWAB INTL SC ETF SCHC 30.30 -0.3 30.17 - 30.88 6523 2175
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 100 + 26.24 | 20.30 SPDR BRIC 40 E.T.F. BIK 21.92 -2.1 21.82 - 22.35 1230 405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/36 105 + 84.38 | 68.90 SPDR China E.T.F. GXC 82.41 nc 80.94 - 82.56 9071 5321
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/54 105 + 51.79 | 43.39 SPDR DJ Glb Real Estate E.T.F. RWO 49.89 -1.8 49.51 - 51.00 13604 6873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 106 + 45.14 | 39.61 SPDR DJ Int Real Estate E.T.F. RWX 44.00 -0.1 43.60 - 44.69 16663 10434
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 97 + 41.28 | 31.66 SPDR Emerging Markets Div ETF EDIV 32.90 -1.0 32.86 - 33.81 2609 1368
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 105 + 90.58 | 76.19 SPDR Emrg Asia Pacific E.T.F. GMF 86.37 -1.4 85.60 - 87.64 5179 1925
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 96 + 40.95 | 25.81 SPDR Emrg Europe E.T.F. GUR 27.21 -1.7 27.00 - 28.48 574 374
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 89 + 71.38 | 44.83 SPDR Emrg Latin America E.T.F. GML 46.53 -2.1 46.32 - 48.65 120 142
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 102 + 72.73 | 59.47 SPDR Emrg Markets E.T.F. GMM 63.21 -1.4 63.04 - 64.56 354 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 414
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 103 + 77.42 | 61.92 SPDR Emrg MidEast & Afr E.T.F. GAF 67.88 -0.7 67.81 - 69.26 55 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 78
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 102 + 51.90 | 43.15 SPDR Emrg Mkt Small Cap E.T.F. EWX 44.40 -1.0 43.90 - 45.04 7193 2987
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/30 104 + 45.26 | 34.76 SPDR Euro STOXX 50 E.T.F. FEZ 39.24 -0.1 38.61 - 39.92 129857 37742
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/20 101 + 73.50 | 64.50 SPDR Global Dow E.T.F. DGT 69.94 -2.0 69.85 - 71.94 182 172
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 101 + 52.64 | 40.54 SPDR Intl Dividend E.T.F. DWX 42.34 -0.2 42.25 - 43.15 8611 4023
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 108 + 34.90 | 27.53 SPDR Intl Mid Cap E.T.F. MDD 30.63 -0.3 30.39 - 31.38 427 224
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 107 + 35.81 | 26.10 SPDR Intl Small Cap E.T.F. GWX 29.12 nc 28.99 - 29.57 10792 1509
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 104 + 37.92 | 32.03 SPDR MSCI ACWI ex-US E.T.F. CWI 34.78 -1.2 34.65 - 35.49 4805 1209
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 103 + 53.68 | 44.69 SPDR MSCI EM 50 ETF EMFT 46.89 +1.2 46.33 - 47.82 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 + 67.56 | 57.18 SPDR MSCIACWIIMI ETF ACIM 65.56 -1.8 65.18 - 67.06 414 206
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/16 112 + 49.12 | 41.00 SPDR PRIME Japan E.T.F. JPP 48.16 nc 47.91 - 48.76 758 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 485
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/28 104 + 26.71 | 12.40 SPDR S&P Russia ETF RBL 16.08 -1.1 16.08 - 16.73 397 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 139
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 110 + 53.01 | 45.90 SPDR Small Cap Japan E.T.F. JSC 52.32 -0.7 52.10 - 53.01 106 77
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/30 103 + 40.74 | 32.58 SPDR STOXX Europe 50 E.T.F. FEU 35.63 -1.1 35.31 - 36.37 3440 1327
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 105 + 30.96 | 25.77 SPDR World Ex-US E.T.F. GWL 28.51 -1.0 28.36 - 29.10 6932 2607
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/28 103 + 14.73 | 10.91 Swiss Helvetia Fd Inc SWZ 11.60 -0.1 11.52 - 11.87 3575 816
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 104 - 21.32 | 15.55 Taiwan Fund TWN 16.73 -2.4 16.63 - 17.55 763 416
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 108 + 28.25 | 22.37 Templeton Dragon Fd Inc TDF 24.51 -0.3 23.97 - 24.71 3512 1609
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 98 + 19.43 | 14.31 Templeton Emerging Mkts EMF 15.08 -1.1 14.94 - 15.38 3332 1127
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 108 + 15.57 | 8.17 Templeton Russia & East Europ. TRF 9.78 +0.5 9.23 - 10.00 3011 820
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 75 + 12.60 | 8.65 Thai Fund TTF 8.73 -1.0 8.65 - 8.87 1250 545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/22 88 + 12.86 | 8.93 Turkish Invt Fd Inc TKF 9.56 -1.1 9.55 - 9.98 2231 918
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 104 + 53.24 | 45.06 Vangrd All World ex US E.T.F. VEU 49.03 -1.3 48.68 - 50.05 70354 22609
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 104 + 112.74 | 92.56 Vangrd AllWr exUS SmCap E.T.F. VSS 99.57 -0.7 99.16 - 101.45 5565 4629
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 106 + 59.64 | 52.17 Vangrd Gbl ex-U.S. Real Estate VNQI 56.74 +0.5 56.10 - 57.28 21530 10768
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 102 + 63.35 | 55.77 Vangrd Total World E.T.F. VT 61.60 -2.1 61.06 - 63.17 22068 9006
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 106 + 43.48 | 36.31 Vanguard FTSE Develop Mkt ETF VEA 40.37 -1.2 40.04 - 41.21 213258 55724
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 101 + 46.49 | 37.30 Vanguard FTSE Emerging Markets VWO 40.08 -1.6 39.81 - 41.05 597072 155875
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/30 104 + 61.89 | 49.81 Vanguard FTSE Europe E.T.F. VGK 55.00 -1.6 54.43 - 56.40 244869 89404
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/20 109 + 63.90 | 55.16 Vanguard FTSE Pacific E.T.F. VPL 62.15 -0.6 61.77 - 63.07 35165 10920
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 104 + 55.22 | 46.61 Vanguard Total Intl. Stock VXUS 50.67 -1.3 50.34 - 51.75 27875 11749
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 103 + 13.81 | 10.73 Voya Asia Pacific HighDividend IAE 11.70 -0.4 11.66 - 11.89 1730 559
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 96 + 12.94 | 9.91 Voya Emerg Mkts High Inc.DivEq IHD 10.02 -0.1 9.93 - 10.15 7750 2120
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 99 + 9.78 | 8.05 Voya Gbl Eq. Div. & Prem. Opp. IGD 8.36 nc 8.30 - 8.40 14748 3048
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 101 + 12.93 | 10.57 Voya Global Adv. & Prem. Opp. IGA 11.96 -1.2 11.94 - 12.22 2104 649
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 98 + 9.95 | 7.56 Voya Intl High Dividend Equity IID 8.02 +0.9 7.92 - 8.05 1361 428
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 + 40.19 | 34.21 WCM BNYM FcsdGro ADR E.T.F. AADR 38.87 -1.8 38.37 - 40.19 294 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 149
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 101 + 8.63 | 7.18 Wells Fargo Adv. Glb Div. Opp. EOD 7.50 +1.1 7.43 - 7.51 6494 1751
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 111 + 57.68 | 44.75 WisdomTree Japan Hedged Equity DXJ 55.49 -1.0 55.21 - 56.62 266919 92656
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/17 103 + 74.17 | 62.97 WisdTr Asia-Pac ex-Jap ETF AXJL 67.08 -1.1 66.88 - 67.79 325 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 105 + 57.66 | 47.76 WisdTr DEFA E.T.F. DWM 52.48 -0.9 52.22 - 53.31 3413 2123
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/26 103 + 50.69 | 40.65 WisdTr DEFA Equity Incm E.T.F. DTH 43.88 -1.1 43.72 - 44.73 2004 672
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 99 + 54.06 | 39.40 WisdTr Emerg Equity Inc E.T.F. DEM 41.90 -1.5 41.86 - 42.94 18328 7603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 102 + 50.30 | 41.81 WisdTr Emerg SmCap Div E.T.F. DGS 43.75 -0.2 43.50 - 44.32 5709 2841
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/32 109 + 63.94 | 47.35 WisdTr Euro SmCap Div E.T.F. DFE 56.12 -0.3 55.72 - 57.44 13076 6344
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 117 + 67.27 | 51.67 WisdTr Europe Hedged Equity Fd HEDJ 65.92 -1.4 64.77 - 66.87 336652 119930
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 50.41 | 42.38 WisdTr Glb Equity Inc E.T.F. DEW 44.34 -1.6 44.28 - 45.22 549 179
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 106 + 31.33 | 27.47 WisdTr Glo ex-US Real Est ETF DRW 29.84 +0.6 29.65 - 30.18 611 388
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 103 + 54.30 | 47.33 WisdTr Global ex-US Div. ETF DNL 50.65 -1.5 50.25 - 51.72 234 229
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/66 104 - 24.37 | 18.72 WisdTr India Earnings E.T.F. EPI 22.28 -3.2 22.13 - 22.99 281059 83485
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/26 103 + 52.21 | 41.06 WisdTr Intl Div Ex-Fin. E.T.F. DOO 44.59 -0.6 44.40 - 45.34 4311 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 105 + 55.08 | 44.79 WisdTr Intl LrgeCap Div E.T.F. DOL 49.45 -1.1 49.09 - 50.23 3899 1810
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/27 107 + 63.15 | 52.51 WisdTr Intl MidCap Div E.T.F. DIM 59.50 -0.4 59.25 - 60.57 1276 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 657
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 108 + 66.27 | 54.33 WisdTr Intl SmCap Div E.T.F. DLS 59.78 -0.5 59.62 - 60.87 3256 2001
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 112 + 55.26 | 47.09 WisdTr Japan SmCap Div E.T.F. DFJ 54.10 -1.4 54.00 - 55.26 1898 1121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 25.12 | 18.40 WisdTr MidEast Dividend E.T.F. GULF 19.74 -0.4 19.54 - 19.97 735 299
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
The investment seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The fund seeks to track the investment results of the MSCI Emerging Markets Index (the "underlying index"), which is designed to measure equity market performance in the global emerging markets. BFA uses a "passive" or indexing approach to try to achieve the fund's investment objective. It generally invests at least 90% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us