Logo


Ticker
Arrow Up NYSE Composite   NYSE   10609.99    -178.31 (-1.7%) Arrow Up Bank of America   BAC    15.34     -0.39 (-2.5%) Arrow Up Energy Transfer Equity LP   ETE    57.80     +3.79 (+7.0%) Arrow Up Harman International   HAR    117.60     +16.04 (+15.8%) Arrow Up HCA Holdings Inc.   HCA    70.80     +2.16 (+3.2%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    40.04     -0.72 (-1.8%) Arrow Up Ryland Group   RYL    40.15     +4.17 (+11.6%) Arrow Up Safeway Inc.   SWY    35.10     -0.19 (-0.5%) Arrow Up SPDR S&P 500 E.T.F.   SPY    199.45     -5.52 (-2.7%) Arrow Up VS 3x Long Crude   UWTI    2.99     +0.31 (+11.6%) Arrow Up NASDAQ Composite   NASDAQ   4635.24    -122.64 (-2.6%) Arrow Up Amazon.com   AMZN     354.53    +42.14 (+13.5%) Arrow Up Apple   AAPL     116.07    +3.09 (+2.7%) Arrow Up CommScope Holding Company   COMM     27.50    +5.85 (+27.0%) Arrow Up MannKind   MNKD     6.17    +0.42 (+7.3%) Arrow Up Mattel   MAT     26.90    -1.14 (-4.1%) Arrow Up Microsoft   MSFT     40.40    -6.78 (-14.4%) Arrow Up Yahoo!   YHOO     43.99    -4.96 (-10.1%) Arrow Up NYSE AMEX Composite   AMEX   2432.05   -21.71 (-0.9%) Arrow Up IGI Laboratories Inc.   IG    9.96    +0.94 (+10.4%) Arrow Up New Gold   NGD    4.36    +0.12 (+2.8%) Arrow Up Synergy Resources   SYRG    12.23    +0.63 (+5.4%) Arrow Up S&P/TSX Composite   TSX   14673.48    -105.87 (-0.7%) Arrow Up B2Gold   BTO    2.50    -0.02 (-0.8%) Arrow Up Canadian Oil Sands   COS    7.85    -0.08 (-1.0%) Arrow Up CGI Group   GIB.A    50.35    +2.05 (+4.2%) Arrow Up HBP NYMEX Crude Oil Bull + ETF   HOU    8.39    +0.70 (+9.1%) Arrow Up Yamana Gold Inc.   YRI    5.26    +0.16 (+3.1%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE EEM
week ending
Friday Jan 30, 2015
   
iShares MSCI Emerg Mkt E.T.F.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
9/ 10
13 week Current wk Unusual Volume
94 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of iShares MSCI Emerg Mkt E.T.F. $EEM - click for more ST charts
  Close Range
$US 39.02 39.02 - 40.91
1 week %change 13 week %change
-4.3% -7.4%
Average Price
13 week MA 40 week MA
40.11 42.19
52-week range
37.05 - 45.85
Share Volume Transactions
303,359,000 443,726
Avg traded value Relative Volume
$26,677 29.5%
Total traded value
$11,837,068,180
Historical ST Data | ST Charts
iShares MSCI Emerg Mkt E.T.F. (EEM-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Foreign
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/45 106 + 47.14 | 38.12 1stTr Dev Mrkt Real Est E.T.F. FFR 45.97 -1.2 45.96 - 47.14 938 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 614
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 29.88 | 24.45 1stTr Glb Slc. Dividend E.T.F. FGD 25.41 -0.4 25.39 - 25.89 4712 1849
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/114 95 - 32.65 | 26.35 1stTr ISE Chindia E.T.F. FNI 29.68 -3.0 29.68 - 30.90 2063 820
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 100 + 15.63 | 12.26 1stTr STOXX Euro. Dividend FDD 13.28 -0.2 13.27 - 13.60 4771 1112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 86 + 9.23 | 6.56 Aberdeen Australia Equity Fd IAF 6.77 -1.2 6.75 - 6.94 3091 1394
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/89 88 + 11.98 | 7.16 Aberdeen Chile Fund CH 7.22 -1.8 7.19 - 7.45 1128 455
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 - 11.30 | 9.01 Aberdeen Greater China Fund GCH 10.02 -2.8 10.01 - 10.29 296 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 208
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 90 + 10.53 | 7.76 Aberdeen Indonesia Fund IF 8.09 -1.9 7.87 - 8.21 877 362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 18.60 | 15.18 Aberdeen Israel Fund ISL 16.43 -0.5 16.19 - 16.75 519 213
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/31 98 + 7.51 | 6.17 Aberdeen Japan Equity Fund JEQ 7.10 -1.0 7.03 - 7.23 1524 405
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 81 - 32.20 | 21.31 Aberdeen Latin America Equity LAQ 21.64 -4.1 21.56 - 22.94 828 248
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 96 + 13.42 | 11.60 Aberdeen Singapore Fund SGF 11.75 -2.6 11.71 - 11.99 615 248
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 101 + 10.64 | 8.84 Alpine Global Dynamic Dividend AGD 9.81 -1.8 9.78 - 10.00 2120 1000
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/17 97 + 7.48 | 6.32 Alpine Global Premier Prop. AWP 6.62 -2.2 6.60 - 6.81 17832 5723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 99 + 9.03 | 7.72 Alpine Total Dynamic Dividend AOD 8.46 -2.3 8.46 - 8.68 15757 4818
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/42 105 + 46.98 | 31.76 ALPS Global Realty E.T.F. GRI 45.82 -1.3 45.82 - 46.98 2613 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 874
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 - 12.14 | 9.59 Asia Pacific Fd APB 11.18 -3.9 11.18 - 11.45 525 225
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 + 12.61 | 10.43 Asia Tigers Fd Inc GRR 11.44 -2.6 11.43 - 12.00 570 248
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 96 + 15.25 | 12.52 Blackrock Global Opp Equity BOE 13.24 -0.6 13.16 - 13.36 10328 3238
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 95 + 8.40 | 6.51 BlackRock Intl Growth & Income BGY 6.81 -0.7 6.69 - 6.96 31142 7985
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 - 31.51 | 26.57 BLDRS Asia 50 ADR E.T.F. ADRA 28.45 -3.6 28.45 - 29.50 39 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 26.07 | 21.38 BLDRS Devlp Mkt 100 ADR E.T.F. ADRD 22.36 -0.8 22.36 - 22.92 2107 367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 90 - 44.66 | 32.75 BLDRS Emerg Mkt 50 ADR E.T.F. ADRE 35.22 -5.7 35.22 - 37.39 580 278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 26.33 | 21.25 BLDRS Europe 100 ADR E.T.F. ADRU 22.22 -1.2 22.22 - 22.74 181 62
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 89 + 25.50 | 18.96 Brookfield Global Listed Inf. INF 20.53 -1.4 20.49 - 21.30 2736 1555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 106 + 9.47 | 7.97 CBRE Clarion Global R. R. In. IGR 9.30 -1.1 9.28 - 9.47 15450 4362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 82 - 30.20 | 19.28 Central Europe Russia Turkey CEE 19.67 -4.9 19.42 - 20.93 2278 1112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 88 - 22.77 | 17.50 China Fund CHN 18.71 -2.8 18.71 - 19.44 1219 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 550
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/27 99 + 15.96 | 12.63 Clough Global Equity Fund GLQ 14.10 -0.8 14.04 - 14.33 1785 778
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 93 + 13.24 | 10.64 Cohen & Steers Glb Income Bld INB 11.55 -1.0 11.51 - 11.83 3479 1198
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 83 + 16.80 | 12.00 db-X MSCI BRL FX Hdg E.T.F. DBBR 12.07 -2.4 12.00 - 12.37 105 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 67
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 101 + 23.42 | 23.42 db-X MSCI CAN FX Hdg E.T.F. DBCN 23.42 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 29.03 | 25.11 db-X MSCI EAF FX Hdg E.T.F. DBEF 27.81 +0.1 27.70 - 28.28 182384 38710
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 96 - 23.68 | 19.96 db-X MSCI EM FX Hdg E.T.F. DBEM 21.35 -2.9 21.30 - 22.30 7176 2148
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/28 92 + 42.54 | 33.14 db-X MSCI JPN FX Hdg E.T.F. DBJP 37.08 +0.2 37.00 - 38.00 9371 2273
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 90 + 85.39 | 50.41 Direx Devel Mkt Bull 3x E.T.F. DZK 58.00 -0.9 58.00 - 61.33 490 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 250
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 81 - 36.37 | 18.82 Direx Emerg Mkt Bull 3x E.T.F. EDC 22.28 -12.4 22.22 - 25.71 101856 51200
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/28 110 - 41.50 | 17.63 Direxion Daily China Bull 3X YINN 34.34 -16.6 34.23 - 41.43 8147 4409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/47 97 - 112.12 | 42.07 Direxion Daily India Bull 3X INDL 97.40 -6.7 96.59 - 107.79 2690 2447
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 54 - 32.94 | 8.88 Direxion Daily LatinAm Bull 3X LBJ 9.86 -17.1 9.83 - 12.06 1750 745
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/49 24 - 140.67 | 10.02 Direxion Daily Russia Bull 3X RUSL 15.18 -25.3 14.05 - 18.75 117185 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 47528
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 96 + 12.99 | 10.77 Eaton Vance Glb Buy-Write Opp ETW 11.41 -0.2 11.28 - 11.48 25938 5338
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 94 + 17.97 | 14.90 Eaton Vance Tax-Adv Gl Div Inc ETG 15.86 -1.8 15.86 - 16.24 8957 3185
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 + 26.39 | 21.70 Eaton Vance Tax-Adv Gl Div Opp ETO 23.67 -2.0 23.62 - 24.18 2030 1257
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 94 + 10.49 | 8.92 Eaton Vance Tax-Man Glb Div Eq EXG 9.20 -2.5 9.19 - 9.46 55255 15713
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 87 - 23.55 | 18.38 EGShares Beyond BRICs ETF BBRC 19.05 -3.2 19.05 - 19.82 6033 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 71 - 17.92 | 9.63 EGShares Brazil Infrastructure BRXX 9.69 -6.7 9.63 - 10.43 879 281
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 90 - 17.57 | 13.98 EGShares EM Quality Dividend HILO 13.98 -4.6 13.98 - 14.58 667 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 170
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 - 23.17 | 18.65 EGShares Emerging Markets CORE EMCR 20.29 -2.8 20.29 - 20.88 230 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 26.00 | 20.05 EGShares EmMkt Domestic Demand EMDD 22.91 -3.6 22.91 - 23.78 154 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 98 + 15.95 | 9.07 EGSHARES INDIA INFRASTRUCTURE INXX 13.47 -1.8 13.46 - 13.94 3204 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1073
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/56 108 + 18.71 | 10.28 EGSHARES INDIA SMALL CAP ETF SCIN 18.05 -1.7 18.04 - 18.59 947 394
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/59 114 + 37.60 | 20.59 EGShs India Consumer E.T.F. INCO 36.16 -1.7 36.01 - 37.42 3042 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1460
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/25 103 + 9.25 | 7.46 European Equity Fund EEA 8.42 +0.8 8.31 - 8.50 1799 473
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 95 - 28.01 | 21.94 First Trust BICK Index Fund BICK 23.68 -3.3 23.59 - 24.73 150 65
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 100 + 32.74 | 25.39 FT Asia Pacific ex Japan FPA 29.49 +0.3 29.25 - 29.86 2314 551
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 93 + 35.28 | 28.50 FT AUS AlphaDEX ETF FAUS 28.69 +0.7 28.50 - 28.69 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 80 - 22.33 | 14.12 FT Brazil FBZ 14.12 -5.9 14.12 - 15.08 58 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 84 + 40.02 | 27.53 FT CAN AlphaDEX ETF FCAN 28.39 -1.3 27.53 - 29.12 278 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/25 101 - 24.41 | 20.45 FT China FCA 22.83 -3.4 22.76 - 23.68 142 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 110
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 54.15 | 44.56 FT Developed Markets FDT 48.29 +0.5 47.88 - 48.92 2183 1398
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 95 + 38.70 | 31.32 FT DM SC AlphaDEX ETF FDTS 32.16 +0.8 32.07 - 32.16 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 94 + 39.66 | 31.54 FT EM SC AlphaDEX ETF FEMS 32.21 -2.7 32.20 - 33.09 1115 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 91 - 27.23 | 20.47 FT Emerging Markets FEM 21.41 -3.7 21.33 - 22.20 23323 4007
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 36.49 | 27.33 FT Europe FEP 29.78 +1.1 29.56 - 30.10 11612 3572
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/26 105 + 43.65 | 32.02 FT GM AlphaDEX ETF FGM 36.45 +1.2 36.35 - 37.10 550 310
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 + 41.44 | 35.31 FT HK AlphaDEX ETF FHK 39.83 -1.0 39.81 - 40.71 588 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 101 + 49.15 | 41.93 FT Japan FJP 46.67 +0.8 46.51 - 47.40 941 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 294
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 83 + 25.78 | 17.68 FT Latin America FLN 18.28 -0.8 18.28 - 18.78 1706 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 256
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 95 - 29.54 | 23.52 FT South Korea FKO 24.20 -2.8 24.20 - 24.98 57 49
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 99 + 44.65 | 35.54 FT SZ AlphaDEX ETF FSZ 37.60 -2.0 37.43 - 38.30 944 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 666
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 105 + 39.56 | 30.12 FT TW AlphaDEX ETF FTW 37.24 -2.5 37.02 - 38.30 112 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/27 102 + 46.11 | 35.06 FT UK AlphaDEX ETF FKU 39.50 +0.5 39.32 - 40.31 654 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 376
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 68 - 25.76 | 10.44 Global X Greece ETF GREK 10.50 -19.6 10.44 - 12.61 57799 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 18847
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 81 - 19.17 | 12.92 Global X Brazil Consumer ETF BRAQ 13.01 -6.7 13.01 - 13.87 58 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 54
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 76 - 13.80 | 7.97 Global X Brazil Financials ETF BRAF 7.97 -9.7 7.97 - 8.83 104 27
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 79 - 14.47 | 9.45 Global X Brazil Mid Cap ETF BRAZ 9.45 -5.8 9.45 - 10.03 37 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 93 + 15.31 | 12.33 Global X China Consumer E.T.F. CHIQ 12.69 -1.1 12.65 - 12.89 2634 916
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 90 + 17.16 | 13.03 Global X China Energy ETF CHIE 13.32 -2.6 13.31 - 13.58 53 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/27 113 - 16.28 | 10.82 Global X China Financials CHIX 15.06 -6.9 15.06 - 16.19 3468 1161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/27 99 - 16.60 | 13.26 Global X China Materials ETF CHIM 14.77 -3.0 14.72 - 15.23 106 88
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 93 + 25.00 | 19.81 Global X China Technology ETF QQQC 21.60 -2.1 21.54 - 22.37 170 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 82 + 11.82 | 8.40 Global X FTSE Andean 40 E.T.F. AND 8.57 -2.4 8.56 - 8.99 90 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 - 18.00 | 10.48 Global X Junior Miners ETF JUNR 11.53 -4.2 11.48 - 12.82 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 88 + 23.79 | 16.75 Global X MSCI Argentina ETF ARGT 18.29 -0.7 18.11 - 18.89 1422 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 913
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 69 - 20.82 | 11.40 Global X MSCI Colombia ETF GXG 11.90 -3.3 11.80 - 12.50 2418 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 970
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 81 + 18.64 | 11.31 Global X MSCI Norway ETF NORW 11.93 -0.6 11.68 - 12.07 2208 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 946
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 94 + 26.63 | 21.15 Global X Nordic 30 E.T.F. GXF 22.70 +2.5 22.44 - 22.78 376 257
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 - 17.63 | 14.42 Global X Southeast Asia ETF ASEA 15.41 -3.1 15.41 - 15.83 378 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 143
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 95 + 26.20 | 22.10 Global X SuperDiv E.T.F. SDIV 22.92 -0.8 22.90 - 23.37 12458 3754
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 95 - 37.49 | 29.40 Gug MSCI Em. Mkts. Eq. Country EWEM 31.96 -3.4 31.95 - 33.08 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 65
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/29 102 + 22.95 | 17.86 Guggeheim China Real Est. ETF TAO 21.61 -1.3 21.49 - 21.95 1724 948
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 84 - 39.25 | 27.11 Guggenheim BRIC ETF EEB 28.58 -6.0 28.45 - 30.29 2097 694
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/27 100 - 29.85 | 23.79 Guggenheim China All-Cap ETF YAO 27.54 -4.5 27.52 - 28.83 255 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 176
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/24 95 + 28.09 | 23.31 Guggenheim China Small Cap ETF HAO 25.35 -2.1 25.29 - 25.99 3261 1750
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 + 39.90 | 30.87 Guggenheim China Techno. ETF CQQQ 34.83 -2.2 34.83 - 36.38 834 335
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 83 + 17.72 | 12.99 Guggenheim Frontier Mrkt ETF FRN 13.15 -2.3 13.02 - 13.57 1516 624
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 20.15 | 16.35 Guggenheim Int Multi-Asset ETF HGI 16.91 -1.2 16.90 - 17.23 247 144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 90 + 14.49 | 11.06 Guggenheim S&P Global Dividend LVL 11.24 -1.6 11.18 - 11.56 1096 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 368
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 121 - 14.97 | 6.38 Herzfeld Caribbean Basin (D) CUBA 8.96 -5.2 8.64 - 9.35 8958 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2607
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/59 102 - 77.83 | 52.16 iPath MSCI India Index INP 74.67 -3.3 74.57 - 77.68 2039 697
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 83 + 20.34 | 14.88 IQ Australia Small Cap E.T.F. KROO 14.90 -1.3 14.88 - 15.24 44 37
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 60.98 | 51.17 iSh Core MSCI Total Intl.Stock IXUS 53.05 -1.2 53.05 - 54.35 9751 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/133 102 + 71.34 | 59.92 iShares ACWI Min Vol ETF ACWV 69.75 -1.6 69.75 - 71.34 20828 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2851
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 101 - 51.37 | 42.78 iShares Asia 50 E.T.F. AIA 47.88 -3.2 47.83 - 49.68 1880 912
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 96 + 34.06 | 29.29 iShares Asia Dev Real Estate IFAS 31.27 -2.1 31.27 - 31.88 81 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 92 + 59.64 | 48.39 iShares AsiaPac Div ETF DVYA 49.19 -0.2 49.14 - 50.05 391 239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 74 - 21.47 | 12.28 iShares Brazil Small-Cap ETF EWZS 12.37 -8.4 12.28 - 13.30 636 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 356
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/29 104 - 43.89 | 32.58 iShares China Large-Cap ETF FXI 41.24 -5.7 41.20 - 43.85 838308 245927
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 + 50.01 | 42.95 iShares China Small-Cap E.T.F. ECNS 44.43 -0.8 44.23 - 45.30 496 399
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 97 + 63.98 | 53.23 iShares Core MSCI EAFE ETF IEFA 55.79 -0.1 55.79 - 56.76 37431 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 94 - 54.89 | 44.60 iShares Core MSCI Emerging Mkt IEMG 47.02 -3.7 46.99 - 48.97 135647 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 101 + 66.89 | 58.65 iShares EAFE Minimum Vol ETF EFAV 64.16 +0.6 63.86 - 64.93 49091 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8372
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 + 63.68 | 52.27 iShares EM Min Vol ETF EEMV 57.30 -2.2 57.22 - 58.76 21279 8448
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 50.55 | 40.51 iShares Emrg Mkt Div ETF DVYE 41.92 -1.7 41.76 - 42.97 3618 1669
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/17 109 + 39.77 | 32.64 iShares Europe Dev Real Estate IFEU 38.62 +0.4 38.50 - 39.51 2253 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 + 50.72 | 40.52 iShares Europe E.T.F. IEV 42.73 -0.3 42.68 - 43.66 62160 15635
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/28 104 - 53.89 | 42.72 iShares FTSE China ETF FCHI 51.21 -4.5 51.15 - 53.89 360 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 150
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 97 + 81.45 | 71.30 iShares Global 100 E.T.F. IOO 74.32 -2.5 74.29 - 76.79 2711 1606
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/58 104 + 33.48 | 21.50 iShares India 50 ETF INDY 32.28 -2.3 32.23 - 33.48 23174 9138
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 95 + 41.11 | 32.48 iShares Int Sel Dividend ETF IDV 33.73 -0.3 33.67 - 34.39 48930 14896
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 100 + 32.62 | 28.63 iShares Int'l Dev Real Estate IFGL 30.91 -1.4 30.76 - 31.62 10339 2316
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 99 + 39.64 | 34.80 iShares Intl Dev Prop E.T.F. WPS 37.30 -1.3 37.30 - 38.09 506 437
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 97 + 52.67 | 46.03 iShares Jap Large Cap E.T.F. ITF 49.26 +0.2 49.23 - 50.03 178 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 110
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 83 - 43.42 | 29.06 iShares Latin Amer 40 E.T.F. ILF 30.10 -6.0 30.07 - 32.20 22823 9938
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 98 + 61.32 | 53.73 iShares MSCI ACWI E.T.F. ACWI 57.73 -1.8 57.64 - 59.23 151609 43773
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 49.25 | 41.24 iShares MSCI ACWI ex US E.T.F. ACWX 42.87 -1.1 42.84 - 43.87 40801 8739
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 99 + 62.59 | 53.49 iShares MSCI All Country Asian AXJS 56.50 +0.1 56.42 - 56.50 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 91 + 37.27 | 29.72 iShares MSCI All Peru E.T.F. EPU 29.76 -1.7 29.72 - 30.77 6707 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2098
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 100 - 66.57 | 54.63 iShares MSCI Asia ex Japan AAXJ 61.91 -3.0 61.87 - 64.08 60251 28651
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 87 + 27.51 | 21.30 iShares MSCI Australia E.T.F. EWA 21.92 -0.4 21.80 - 22.42 77063 22929
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 91 + 21.06 | 14.38 iShares MSCI Austria E.T.F. EWO 14.51 -0.5 14.40 - 14.96 3382 965
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/19 104 + 17.99 | 14.74 iShares MSCI Belgium E.T.F. EWK 16.53 +1.7 16.41 - 16.78 4942 1584
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 80 - 54.56 | 32.97 Ishares Msci Brazil Capped ETF EWZ 34.31 -6.8 34.16 - 37.13 796258 335075
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 94 - 42.26 | 32.79 iShares MSCI BRIC E.T.F. BKF 35.23 -4.9 35.18 - 37.06 2115 1062
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 89 - 33.11 | 26.05 iShares MSCI Canada E.T.F. EWC 26.44 -3.0 26.05 - 27.44 111879 37160
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 90 + 47.85 | 37.45 iShares MSCI Chile E.T.F. ECH 38.11 -2.7 37.98 - 39.71 7776 5358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/28 104 - 53.10 | 41.89 iShares MSCI China E.T.F. MCHI 50.40 -4.6 50.31 - 52.98 36096 15787
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 97 + 70.79 | 58.29 iShares MSCI EAFE E.T.F. EFA 61.22 -0.2 61.20 - 62.42 1290397 345561
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 99 + 74.11 | 62.38 iShares MSCI EAFE Grwth E.T.F. EFG 66.66 -0.1 66.58 - 67.84 6504 2472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 98 + 53.70 | 44.23 iShares MSCI EAFE SmCap E.T.F. SCZ 46.84 +0.6 46.68 - 47.44 21962 8966
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 95 + 61.13 | 48.77 iShares MSCI EAFE Value E.T.F. EFV 51.01 -0.5 50.96 - 52.03 15055 6271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 73 - 25.81 | 14.46 iShares MSCI East Europ E.T.F. ESR 15.43 -6.2 15.18 - 16.06 3993 2116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 99 - 63.30 | 51.65 iShares MSCI Em Mkt Asia ETF EEMA 58.52 -3.8 58.52 - 61.08 1027 421
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 93 - 54.48 | 40.91 iShares MSCI Em Mkt Value ETF EVAL 42.94 -2.9 41.92 - 44.69 107 93
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 101 + 60.85 | 50.00 iShares MSCI Em Mkts Growth EGRW 54.74 -2.4 54.50 - 54.74 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 94 - 45.85 | 37.05 iShares MSCI Emerg Mkt E.T.F. EEM 39.02 -4.3 39.02 - 40.91 3033590 443726
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 84 - 49.71 | 33.28 iShares MSCI Emerg. Latin Ame. EEML 35.01 -4.0 33.99 - 37.02 71 48
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 88 + 55.78 | 39.14 iShares MSCI Emerging Markets EEME 42.76 -2.7 42.69 - 44.01 43 56
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 + 52.40 | 43.75 iShares MSCI EMSmlCp EEMS 45.56 -2.1 45.55 - 46.71 1022 576
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 99 + 44.19 | 34.41 iShares MSCI EMU E.T.F. EZU 36.68 +0.4 36.32 - 37.42 497891 83132
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 99 + 48.97 | 38.78 iShares MSCI Europe Small-Cap IEUS 41.51 +1.0 41.27 - 42.01 99 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 99 + 30.73 | 23.30 iShares MSCI France E.T.F. EWQ 24.95 nc 24.72 - 25.47 54253 18976
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 83 + 39.66 | 27.53 iShares MSCI Frontier 100 ETF FM 29.89 -1.1 29.61 - 30.21 9993 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/25 104 + 32.38 | 25.00 iShares MSCI Germany E.T.F. EWG 28.05 +1.0 27.83 - 28.55 269872 49499
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 101 + 22.77 | 18.60 iShares MSCI Hong Kong E.T.F. EWH 21.67 +0.5 21.58 - 21.97 176655 36780
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 41/42 95 + 31.59 | 25.92 iShares MSCI HongKongSmCap ETF EWHS 26.80 +1.6 26.29 - 27.13 502 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 411
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 98 - 29.83 | 22.26 iShares MSCI Indonesia E.T.F. EIDO 26.61 -5.1 26.58 - 27.77 38534 22558
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/28 103 + 41.12 | 30.86 iShares MSCI Ireland Cap ETF EIRL 33.91 -1.5 33.82 - 34.84 1468 855
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 55.51 | 45.21 iShares MSCI Israel Cap E.T.F. EIS 46.17 -0.9 45.82 - 46.64 1243 941
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 93 + 18.44 | 12.71 iShares MSCI Italy E.T.F. EWI 13.71 +0.6 13.53 - 13.99 132752 27707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 98 + 57.92 | 50.01 iShares MSCI Jap Sm Cap E.T.F. SCJ 53.41 +1.3 52.79 - 53.92 657 426
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 96 + 12.25 | 10.73 iShares MSCI Japan E.T.F. EWJ 11.49 +0.3 11.48 - 11.74 1492283 164105
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 99 + 57.00 | 49.37 iShares MSCI Kokusai E.T.F. TOK 53.06 -1.6 53.03 - 54.35 238 266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 85 - 16.32 | 12.69 iShares MSCI Malaysia E.T.F. EWM 12.97 -3.6 12.95 - 13.51 83616 22691
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 83 - 73.11 | 54.46 iShares MSCI Mexico E.T.F. EWW 56.25 -5.8 56.11 - 60.23 119526 72964
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/26 102 + 26.48 | 21.79 iShares MSCI Netherland E.T.F. EWN 23.99 +1.0 23.69 - 24.33 12973 2408
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/19 98 + 43.79 | 37.25 iShares MSCI NZ Capped E.T.F. ENZL 38.55 -1.4 38.28 - 40.28 1199 719
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 92 + 51.94 | 42.36 iShares MSCI Pacf exJap E.T.F. EPP 44.15 -0.3 44.12 - 44.98 15717 8830
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 108 + 41.12 | 30.02 iShares MSCI Philippines ETF EPHE 40.83 +1.2 40.36 - 41.12 15577 7628
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 67 - 21.18 | 9.70 iShares MSCI Russia Capped ETF ERUS 11.25 -8.8 10.91 - 12.12 15043 7369
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 + 14.16 | 11.94 iShares MSCI Singapore E.T.F. EWS 12.77 -1.5 12.76 - 12.96 44186 11806
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 94 + 29.89 | 24.71 iShares MSCI SingaporeSmCp ETF EWSS 25.49 -0.6 25.43 - 25.92 250 235
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 100 + 72.77 | 55.31 iShares MSCI South Afr E.T.F. EZA 67.58 -0.4 67.46 - 69.54 23915 15226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 96 - 67.76 | 53.68 iShares MSCI SouthKorea E.T.F. EWY 55.65 -3.0 55.61 - 57.55 125823 65533
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 87 + 44.46 | 31.79 iShares MSCI Spain E.T.F. EWP 32.63 -1.2 32.43 - 33.86 89078 29007
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 100 + 37.34 | 29.68 iShares MSCI Sweden E.T.F. EWD 32.44 +3.6 31.71 - 32.76 10316 4355
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 99 + 35.46 | 29.64 iShares MSCI Switzrlnd E.T.F. EWL 31.75 -1.9 31.72 - 32.66 35861 10941
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 98 - 16.59 | 13.26 iShares MSCI Taiwan E.T.F. EWT 15.23 -3.5 15.20 - 15.89 449829 89895
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/38 97 + 85.88 | 64.82 iShares MSCI Thailand E.T.F. THD 79.90 -2.1 79.77 - 82.22 8384 6380
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 100 - 60.49 | 40.03 iShares MSCI Turkey E.T.F. TUR 53.38 -6.9 53.31 - 58.15 23179 14896
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 96 + 22.11 | 17.11 iShares MSCI UK E.T.F. EWU 18.04 -0.9 18.03 - 18.54 153383 27430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 98 + 74.50 | 66.00 iShs MSCI World ETF URTH 69.87 -1.7 69.52 - 71.93 1026 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 95 + 9.87 | 8.37 Japan Smaller Cap Fund JOF 9.08 +1.2 8.99 - 9.22 2330 656
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/23 94 + 13.94 | 10.67 John Hancock Tax Adv Glb Yield HTY 11.73 +1.0 11.33 - 11.77 2255 1092
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/28 108 - 17.59 | 13.80 JPMorgan China Region Fund JFC 16.93 -3.2 16.93 - 17.59 120 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 75
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 95 + 9.00 | 7.18 Korea Equity Fd KEF 7.74 -2.5 7.71 - 8.05 477 164
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 98 + 45.10 | 36.92 Korea Fund KF 39.49 -1.3 39.07 - 40.19 381 255
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 81 - 15.20 | 9.74 Latin Amern Discovery Fd LDF 10.51 -6.3 10.50 - 11.17 405 236
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 93 + 18.82 | 15.08 Lazard Glb Total Return & Inc LGI 15.49 -2.4 15.49 - 15.96 1009 446
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 90 + 16.40 | 12.49 Lazard World Dividend & Income LOR 12.75 -2.5 12.75 - 13.11 1087 529
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 26.90 | 21.64 MacQuarie Global Infras TR MGU 25.16 -1.1 25.16 - 25.88 1246 552
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 30.48 | 24.86 Madrona International E.T.F. FWDI 25.85 +0.2 25.65 - 26.32 345 222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 129 - 47.52 | 26.34 Market Vectors ChinaAMC A ETF PEK 42.77 -7.2 42.71 - 46.48 2419 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1053
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 + 76.76 | 55.21 Market Vectors Egypt Index ETF EGPT 62.78 +0.5 61.00 - 62.84 507 486
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 75 - 17.31 | 11.87 Mexico Equity & Income Fd MXE 12.10 -4.0 12.08 - 12.73 560 306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 76 - 30.19 | 19.84 Mexico Fund MXF 20.34 -4.4 20.34 - 21.41 2281 1222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/54 103 + 53.90 | 28.50 MktVctrs IndiaSC ETF SCIF 47.42 nc 47.40 - 48.49 4221 2500
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 95 - 16.74 | 13.55 Morg Stan Emerg Mkts MSF 14.62 -2.9 14.60 - 15.09 1894 721
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/60 112 + 29.58 | 16.01 Morg Stan India Invt IIF 28.33 -1.4 28.33 - 29.58 2399 1045
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/25 121 - 31.50 | 20.77 Morgan Stanley China A Share CAF 29.20 -5.6 29.06 - 31.32 14833 6650
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 86 + 34.50 | 24.35 Mrk Vectr Africa E.T.F. AFK 25.11 -2.2 24.75 - 25.69 2753 1296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 71 - 32.65 | 18.10 Mrk Vectr Brazil Sm Cap E.T.F. BRF 18.17 -9.0 18.10 - 19.63 2091 1124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 83 + 35.15 | 23.45 Mrk Vectr Gulf States E.T.F. MES 26.00 -1.1 25.73 - 26.29 144 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 94 - 27.70 | 20.30 Mrk Vectr Indonesia E.T.F. IDX 23.66 -5.1 23.66 - 24.68 3700 2196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 85 + 24.16 | 16.73 Mrk Vectr Poland E.T.F. PLND 17.47 +1.2 17.01 - 17.60 568 208
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 67 - 27.46 | 12.50 Mrk Vectr Russia E.T.F. RSX 14.62 -8.4 14.27 - 15.70 1217868 354948
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 87 + 23.82 | 18.24 Mrk Vectr Vietnam E.T.F. VNM 18.29 -1.9 18.24 - 18.72 10706 5130
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/43 90 - 19.80 | 13.24 MS Eastern Europe Fund RNE 13.65 -3.3 13.46 - 14.03 824 493
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/12 96 - 15.65 | 11.71 MV Indonesia SmCap ETF IDXJ 13.45 -5.6 13.42 - 14.34 340 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 284
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/54 68 - 38.15 | 17.25 MV Russia Sm Cap ETF RSXJ 18.88 -4.1 18.38 - 19.41 1287 628
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/48 85 + 19.99 | 13.27 New Germany Fd GF 14.05 -0.6 14.03 - 14.63 2819 1263
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/23 102 + 14.78 | 10.95 New Ireland Fund IRL 12.44 -0.7 12.39 - 12.63 302 153
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 + 18.22 | 16.25 Nikkei 225 E.T.F. NKY 17.61 +0.7 17.57 - 17.87 7623 1276
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 95 + 14.88 | 11.85 Nuveen Global Equity IF JGV 12.45 -1.4 12.42 - 12.68 3329 1307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 92 + 60.88 | 48.93 PowerSh Asia Pac ex-Jap E.T.F. PAF 50.40 -1.5 50.31 - 51.38 274 140
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 97 + 29.61 | 25.21 PowerSh Dev ex-US Sm-Md E.T.F. PDN 25.97 nc 25.96 - 26.45 1176 565
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 46.58 | 37.85 PowerSh Devel Mkt ex-US E.T.F. PXF 39.51 -0.3 39.49 - 40.33 5516 2943
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 98 + 27.78 | 22.26 PowerSh Devel Mkt Momentum ETF PIZ 23.87 -0.2 23.84 - 24.31 3805 1429
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 + 20.22 | 16.31 PowerSh Emerg Mkt Momentum ETF PIE 17.82 -1.8 17.82 - 18.29 5710 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1600
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 - 23.35 | 17.09 PowerSh Emerging Market E.T.F. PXH 18.36 -5.1 18.34 - 19.34 6002 2002
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 + 34.62 | 26.45 PowerSh Golden Dragon China PGJ 28.26 -2.4 28.15 - 29.17 1982 792
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/58 101 + 23.40 | 16.23 PowerSh India E.T.F. PIN 22.51 -2.3 22.48 - 23.29 78078 16505
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 95 + 19.80 | 16.67 PowerSh Intl Dividend E.T.F. PID 17.29 -2.4 17.18 - 17.78 24165 4648
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 100 + 21.05 | 18.14 PowerSh S&P Intl Dev. Hi. Q. IDHQ 19.27 +1.3 19.16 - 19.33 73 49
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 94 + 124.37 | 88.35 ProSh Ultra EAFE E.T.F. EFO 97.50 +0.1 97.50 - 99.33 166 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 88 - 90.62 | 59.06 ProSh Ultra Emerg Mkt E.T.F. EET 66.48 -9.1 66.48 - 72.62 197 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 140
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 + 91.80 | 70.45 ProSh Ultra Japan E.T.F. EZJ 80.39 +0.7 80.26 - 83.51 167 164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 90 + 48.66 | 33.15 ProSh Ultra Pacific ex-Japan UXJ 36.61 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/29 109 - 76.72 | 41.30 ProShares Ultra FTSE China 50 XPP 67.71 -11.3 67.62 - 76.53 1351 1085
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 98 + 57.90 | 38.73 ProShares Ultra FTSE Europe UPV 43.85 -0.1 43.33 - 45.21 361 192
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 63 - 66.95 | 23.01 ProShares Ultra MSCI Brazil UBR 24.87 -14.0 24.75 - 29.10 211 105
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 73 - 51.22 | 28.20 ProShares Ultra MSCI Mexico UMX 30.30 -12.1 30.30 - 34.77 107 47
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 + 34.00 | 29.60 PS Developed Low Vol IDLV 30.88 -0.6 30.84 - 31.45 4348 1124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 32.60 | 25.52 PS Develpd High Beta ETF IDHB 26.70 +0.5 26.68 - 26.86 47 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 96 - 23.93 | 18.43 PS EM High Beta ETF EEHB 20.26 -4.8 20.24 - 21.32 133 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 54
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 95 + 29.82 | 24.38 PS EM Low Volatility EELV 25.45 -2.4 25.43 - 26.16 2192 943
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 + 32.80 | 25.21 RBS China Trendpilot ETN TCHI 27.30 +0.2 26.82 - 27.40 377 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 92 + 42.59 | 33.91 RevenueSh ADR E.T.F. RTR 35.07 -2.5 35.02 - 36.38 223 84
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 100 + 38.35 | 33.24 Russell Equity ETF ONEF 35.99 -0.6 35.99 - 36.03 23 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 93 - 28.10 | 21.76 SCHWAB EMG MKT ETF SCHE 23.90 -3.8 23.87 - 24.97 23397 8196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 33.41 | 27.74 Schwab Intl Equity E.T.F. SCHF 28.93 -0.3 28.90 - 29.49 38935 12430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 94 + 34.82 | 28.06 SCHWAB INTL SC ETF SCHC 28.77 +0.6 28.62 - 29.22 4772 2481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 92 - 26.24 | 20.30 SPDR BRIC 40 E.T.F. BIK 21.87 -5.8 21.82 - 23.22 1597 633
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/28 101 - 84.38 | 68.90 SPDR China E.T.F. GXC 79.26 -4.5 79.20 - 83.29 11305 6712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/46 107 + 51.79 | 40.90 SPDR DJ Glb Real Estate E.T.F. RWO 50.30 -1.7 50.25 - 51.79 19611 9583
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 100 + 45.14 | 38.78 SPDR DJ Int Real Estate E.T.F. RWX 43.06 -1.6 43.04 - 44.09 25055 13166
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 93 - 41.28 | 32.93 SPDR Emerging Markets Div ETF EDIV 33.63 -4.1 33.56 - 35.15 5184 2376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/40 99 - 90.58 | 70.63 SPDR Emrg Asia Pacific E.T.F. GMF 84.69 -3.2 84.68 - 87.85 2316 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1807
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 77 - 40.95 | 25.81 SPDR Emrg Europe E.T.F. GUR 26.27 -7.6 26.02 - 28.03 1322 615
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 82 - 71.38 | 48.47 SPDR Emrg Latin America E.T.F. GML 49.18 -6.2 49.16 - 52.57 335 253
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 - 72.73 | 57.41 SPDR Emrg Markets E.T.F. GMM 63.07 -4.0 63.07 - 65.80 613 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 490
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 97 + 77.42 | 60.01 SPDR Emrg MidEast & Afr E.T.F. GAF 69.14 -1.2 69.10 - 70.50 66 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 69
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 94 + 51.90 | 42.66 SPDR Emrg Mkt Small Cap E.T.F. EWX 43.90 -2.0 43.85 - 45.05 5355 2915
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 + 45.26 | 34.76 SPDR Euro STOXX 50 E.T.F. FEZ 36.89 -0.1 36.55 - 37.80 138588 44918
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 98 + 73.50 | 64.50 SPDR Global Dow E.T.F. DGT 67.80 -2.2 67.63 - 69.53 78 91
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 93 + 52.64 | 40.59 SPDR Intl Dividend E.T.F. DWX 42.17 -1.1 41.90 - 43.12 17212 5901
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 92 + 34.90 | 27.53 SPDR Intl Mid Cap E.T.F. MDD 28.84 +1.3 28.43 - 28.94 508 367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 86 + 35.81 | 26.10 SPDR Intl Small Cap E.T.F. GWX 27.22 +0.1 27.17 - 27.71 3844 1629
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 37.92 | 32.03 SPDR MSCI ACWI ex-US E.T.F. CWI 33.27 -1.6 33.27 - 34.19 6957 2867
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 99 + 53.68 | 43.54 SPDR MSCI EM 50 ETF EMFT 46.66 -2.8 46.66 - 47.98 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 67.56 | 57.18 SPDR MSCIACWIIMI ETF ACIM 64.29 -1.8 63.50 - 65.48 61 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 71
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 + 47.23 | 41.00 SPDR PRIME Japan E.T.F. JPP 43.23 +0.6 42.97 - 43.97 36 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 67 - 26.71 | 12.40 SPDR S&P Russia ETF RBL 14.23 -9.1 13.95 - 15.43 1461 576
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 99 + 52.90 | 45.90 SPDR Small Cap Japan E.T.F. JSC 48.95 +2.0 48.63 - 49.45 53 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 97 + 46.60 | 38.21 SPDR SP SmCp EM AsPc ETF GMFS 39.30 -0.9 39.18 - 39.68 49 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 97 + 40.74 | 32.58 SPDR STOXX Europe 50 E.T.F. FEU 34.29 -0.7 34.19 - 35.15 5053 1427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 30.96 | 25.77 SPDR World Ex-US E.T.F. GWL 26.91 -0.2 26.91 - 27.39 16118 1565
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/20 83 - 14.82 | 10.91 Swiss Helvetia Fd Inc SWZ 11.06 -3.1 11.03 - 11.47 3526 1027
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 88 - 21.32 | 15.55 Taiwan Fund TWN 16.11 -3.9 16.06 - 16.76 173 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 - 28.25 | 22.37 Templeton Dragon Fd Inc TDF 23.21 -4.6 23.19 - 24.43 2718 1244
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 88 - 19.43 | 14.31 Templeton Emerging Mkts EMF 15.35 -4.1 15.32 - 16.10 2531 1219
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 74 - 15.57 | 8.17 Templeton Russia & East Europ. TRF 8.78 -5.9 8.72 - 9.24 2737 1112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 77 + 12.60 | 9.09 Thai Fund TTF 9.28 -0.5 9.23 - 9.45 1442 462
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/14 100 - 12.86 | 9.50 Turkish Invt Fd Inc TKF 11.12 -5.6 11.01 - 11.88 1742 907
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 53.24 | 45.06 Vangrd All World ex US E.T.F. VEU 46.85 -1.1 46.83 - 47.95 109078 29234
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 95 + 112.74 | 92.56 Vangrd AllWr exUS SmCap E.T.F. VSS 94.72 -0.2 94.53 - 96.26 8546 5275
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 98 + 59.64 | 50.65 Vangrd Gbl ex-U.S. Real Estate VNQI 54.94 -1.7 54.90 - 56.23 10316 5034
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 98 + 63.35 | 55.53 Vangrd Total World E.T.F. VT 59.14 -1.8 59.10 - 60.72 27865 10336
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 97 + 43.48 | 36.31 Vanguard FTSE Develop Mkt ETF VEA 38.15 -0.2 38.14 - 38.89 269012 66455
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 95 - 46.49 | 36.65 Vanguard FTSE Emerging Markets VWO 39.94 -4.1 39.92 - 41.85 662901 179846
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 + 61.89 | 49.81 Vanguard FTSE Europe E.T.F. VGK 52.68 -0.3 52.63 - 53.81 388369 104856
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 95 + 63.90 | 55.16 Vanguard FTSE Pacific E.T.F. VPL 57.54 -0.4 57.51 - 58.80 39623 13016
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 55.22 | 46.61 Vanguard Total Intl. Stock VXUS 48.47 -0.9 48.41 - 49.55 35835 9307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 91 - 13.81 | 10.73 Voya Asia Pacific HighDividend IAE 11.54 -2.8 11.53 - 11.98 1327 578
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 90 - 12.94 | 9.96 Voya Emerg Mkts High Inc.DivEq IHD 10.19 -4.1 10.12 - 10.69 3341 1473
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 89 + 9.78 | 8.05 Voya Gbl Eq. Div. & Prem. Opp. IGD 8.14 -2.5 8.12 - 8.36 14311 4059
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 95 - 12.93 | 10.57 Voya Global Adv. & Prem. Opp. IGA 11.22 -3.2 11.21 - 11.58 4162 2075
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 87 + 9.95 | 7.71 Voya Intl High Dividend Equity IID 7.82 -1.5 7.82 - 8.02 2934 1188
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 99 + 39.70 | 34.21 WCM BNYM FcsdGro ADR E.T.F. AADR 36.48 -2.0 36.41 - 37.49 33 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 96 + 8.63 | 7.17 Wells Fargo Adv. Glb Div. Opp. EOD 7.52 -1.3 7.50 - 7.64 7533 2548
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/29 93 + 57.68 | 44.66 WisdomTree Japan Hedged Equity DXJ 49.22 -0.3 49.17 - 50.46 250443 91273
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 96 + 74.17 | 60.55 WisdTr Asia-Pac ex-Jap ETF AXJL 65.57 -2.6 65.57 - 67.18 237 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 98 + 57.66 | 47.76 WisdTr DEFA E.T.F. DWM 50.21 -0.1 50.16 - 51.05 2340 1062
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 50.69 | 40.65 WisdTr DEFA Equity Incm E.T.F. DTH 42.64 -0.4 42.52 - 43.43 2377 934
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 88 - 54.06 | 39.40 WisdTr Emerg Equity Inc E.T.F. DEM 41.49 -4.7 41.39 - 43.43 29675 13079
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 97 + 50.30 | 41.81 WisdTr Emerg SmCap Div E.T.F. DGS 43.47 -2.7 43.43 - 44.89 19157 3662
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 102 + 63.94 | 47.35 WisdTr Euro SmCap Div E.T.F. DFE 52.20 +1.6 51.61 - 52.60 9016 4163
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 108 + 61.59 | 51.67 WisdTr Europe Hedged Equity Fd HEDJ 60.28 -0.4 59.80 - 61.59 291068 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 88754
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 50.41 | 42.38 WisdTr Glb Equity Inc E.T.F. DEW 43.68 -1.6 43.68 - 44.72 328 217
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 101 + 31.33 | 25.69 WisdTr Glo ex-US Real Est ETF DRW 29.23 -1.0 29.23 - 29.79 1071 623
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 + 54.30 | 46.75 WisdTr Global ex-US Div. ETF DNL 49.83 -1.4 49.83 - 51.19 295 254
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/58 102 + 24.34 | 15.71 WisdTr India Earnings E.T.F. EPI 23.45 -2.3 23.41 - 24.29 235204 73481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 95 + 52.21 | 41.06 WisdTr Intl Div Ex-Fin. E.T.F. DOO 43.39 +0.1 43.31 - 44.15 1163 574
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 55.08 | 44.79 WisdTr Intl LrgeCap Div E.T.F. DOL 47.34 -0.5 47.34 - 48.31 2209 1112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 101 + 63.15 | 52.51 WisdTr Intl MidCap Div E.T.F. DIM 56.68 +1.4 56.49 - 57.26 357 272
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 96 + 66.27 | 54.33 WisdTr Intl SmCap Div E.T.F. DLS 55.70 +0.9 55.37 - 56.29 3506 2051
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 98 + 54.55 | 47.09 WisdTr Japan SmCap Div E.T.F. DFJ 50.16 +1.8 49.51 - 50.77 1351 928
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 89 + 25.12 | 18.40 WisdTr MidEast Dividend E.T.F. GULF 20.25 -0.1 20.03 - 20.55 1854 368
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
The investment seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The fund seeks to track the investment results of the MSCI Emerging Markets Index (the "underlying index"), which is designed to measure equity market performance in the global emerging markets. BFA uses a "passive" or indexing approach to try to achieve the fund's investment objective. It generally invests at least 90% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us