Logo


Ticker
Arrow Up NYSE Composite   NYSE   11047.91    +22.21 (+0.2%) Arrow Up Banco Bradesco SA   BBD    16.27     -0.14 (-0.9%) Arrow Up Halliburton Co.   HAL    47.34     -3.29 (-6.5%) Arrow Up Itau Unibanco Holding S.A.   ITUB    15.70     -0.41 (-2.6%) Arrow Up Kinder Morgan   KMI    42.32     +2.57 (+6.5%) Arrow Up Mrk Vectr Gold Miners E.T.F.   GDX    20.10     +0.22 (+1.1%) Arrow Up Petroleo Bras Sa Petro   PBR    10.60     -0.24 (-2.2%) Arrow Up SPDR S&P 500 E.T.F.   SPY    207.64     +0.96 (+0.5%) Arrow Up VS 3x Inv Nat Gas   DGAZ    2.99     +0.12 (+4.2%) Arrow Up VS 3x Long Nat Gas   UGAZ    15.08     -0.82 (-5.2%) Arrow Up NASDAQ Composite   NASDAQ   4712.97    +24.43 (+0.5%) Arrow Up Amicus Therapeutics   FOLD     8.13    +1.16 (+16.6%) Arrow Up Apple   AAPL     119.00    +2.53 (+2.2%) Arrow Up Celldex Therapeutics   CLDX     20.54    -0.29 (-1.4%) Arrow Up Geron Corp   GERN     3.72    +0.02 (+0.5%) Arrow Up Intel   INTC     36.90    +1.31 (+3.7%) Arrow Up JA Solar Holdings   JASO     9.41    +0.15 (+1.6%) Arrow Up Staples Inc.   SPLS     13.92    -0.13 (-0.9%) Arrow Up Yahoo!   YHOO     51.93    +0.89 (+1.7%) Arrow Up NYSE AMEX Composite   AMEX   2619.76   -1.86 (-0.1%) Arrow Up Can-Fite BioPharma   CANF    4.26    -0.54 (-11.3%) Arrow Up Globalstar, Inc.   GSAT    2.90    +0.27 (+10.3%) Arrow Up S&P/TSX Composite   TSX   14922.44    -188.69 (-1.3%) Arrow Up Bombardier Inc.   BBD.B    4.35    +0.07 (+1.6%) Arrow Up HBP NYMEX NatGas Bear+ETF   HND    5.74    +0.34 (+6.3%) Arrow Up HBP NYMEX NatGas Bull+ETF   HNU    11.48    -0.82 (-6.7%) Arrow Up ProMetic Life Sciences   PLI    2.09    +0.06 (+3.0%) Arrow Up Pure Technologies Ltd   PUR    7.66    -0.49 (-6.0%) Arrow Up Virginia Mines   VGQ    12.83    -0.17 (-1.3%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Nov 21, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
9/ 10
13 week Current wk Unusual Volume
94 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 11.88 11.72 - 12.00
1 week %change 13 week %change
-0.2% -2.6%
Average Price
13 week MA 40 week MA
11.76 12.18
52-week range
11.04 - 13.20
Share Volume Transactions
2,029,000 8,968
Avg traded value Relative Volume
$2,688 2.0%
Total traded value
$24,104,520
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/40 100 - 84.23 | 61.08 Alexandria Real Estate Equ. ARE 82.20 -0.2 81.49 - 83.17 19970 21230
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 91 - 22.62 | 17.97 Biomed Realty Trust BMR 21.09 -1.2 20.82 - 21.52 59567 35422
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/38 101 + 129.61 | 98.04 Boston Properties BXP 128.38 +1.6 126.24 - 128.83 51293 45153
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 + 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 24.76 +4.2 23.97 - 24.76 127 107
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/9 97 - 8.43 | 7.31 Chambers Street Properties CSG 7.89 -1.4 7.82 - 8.08 41520 17753
98 - 13.77 | 11.91 City Office REIT CIO 12.87 -0.9 12.81 - 13.42 1609 572
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 94 + 29.59 | 22.55 Columbia Property Trust CXP 25.41 +1.6 24.64 - 25.41 38949 18290
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/21 102 - 38.62 | 27.51 CoreSite Realty Corp. COR 37.25 -1.8 37.15 - 38.40 3391 3454
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 - 29.44 | 21.48 Corporate Office Properties OFC 27.60 -0.1 27.16 - 27.81 26178 18405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 101 - 69.58 | 43.04 Digital Realty Trust DLR 69.39 +0.8 68.07 - 69.58 43534 36258
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 107 - 31.64 | 22.70 Dupont Fabros Technology DFT 30.99 -0.6 30.38 - 31.36 38048 23091
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 - 13.61 | 11.06 First Potomac Realty Trust FPO 12.07 +0.4 11.83 - 12.12 7808 5453
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 94 - 13.20 | 11.04 Franklin Street Properties FSP 11.88 -0.2 11.72 - 12.00 20290 8968
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 91 - 26.30 | 21.71 Government Properties Income GOV 22.58 -1.7 22.57 - 23.15 30644 20249
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/47 82 - 20.47 | 4.13 Gyrodyne Co Amer Inc GYRO 4.27 -6.8 4.13 - 4.48 85 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 63
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/42 96 + 43.17 | 34.66 Highwoods Properties HIW 42.20 +1.4 41.36 - 42.30 49924 34115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/45 100 - 28.59 | 19.13 Hudson Pacific Properties HPP 27.72 +0.5 26.93 - 27.80 8583 6562
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/40 102 - 68.96 | 48.75 Kilroy Realty Corp. KRC 66.67 -0.8 66.02 - 67.74 39479 31922
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 96 - 40.17 | 31.96 Liberty Property Trust LPT 35.04 +0.8 34.56 - 35.44 31617 27420
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 86 - 23.23 | 18.34 Mack-Cali Realty Corp. CLI 19.22 nc 18.86 - 19.37 58878 31142
98 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.68 -2.6 10.54 - 11.08 75107 37689
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 90 - 20.00 | 11.33 Owens Realty Mortgage, Inc. ORM 14.98 +0.4 14.10 - 15.39 921 593
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 - 21.80 | 16.93 Parkway Properties PKY 19.35 -1.2 19.16 - 19.73 23470 11061
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/29 94 - 20.05 | 15.83 Piedmont Office Realty Trust PDM 19.12 -0.2 18.99 - 19.33 45748 31098
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 80 - 31.47 | 22.91 Select Income REIT SIR 23.65 -2.3 23.64 - 24.35 9731 7636
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/27 93 - 28.44 | 22.30 Washington Real Estate WRE 26.44 -1.9 26.29 - 27.17 12992 9541
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corp. is a publicly traded hybrid real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in property acquisitions and dispositions, short-term financing, leasing, development and asset management. The firm makes investment in commercial real estate. Franklin Street Properties Corp was formed in 1997 and is based in Wakefield, Massachusetts.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us