Logo


Ticker
Arrow Up NYSE Composite   NYSE   10985.81    -0.11 (-0.0%) Arrow Up Bank of America   BAC    15.59     +0.10 (+0.7%) Arrow Up CIT Group   CIT    49.14     +5.40 (+12.4%) Arrow Up EMC Corp.   EMC    29.20     +2.22 (+8.2%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    44.78     +0.62 (+1.4%) Arrow Up Juniper Networks   JNPR    23.25     -0.75 (-3.1%) Arrow Up Qihoo 360 Technology Co.   QIHU    99.15     +11.32 (+12.9%) Arrow Up SouFun Holdings Limited   SFUN    12.11     +2.05 (+20.4%) Arrow Up SPDR S&P 500 E.T.F.   SPY    197.72     +0.01 (+0.0%) Arrow Up Talisman Energy   TLM    10.91     +0.93 (+9.3%) Arrow Up NASDAQ Composite   NASDAQ   4449.56    +17.41 (+0.4%) Arrow Up 8x8 Inc. (D)   EGHT     8.18    +0.87 (+11.9%) Arrow Up Apple   AAPL     97.67    +3.24 (+3.4%) Arrow Up Facebook, Inc.   FB     75.19    +6.77 (+9.9%) Arrow Up FuelCell Energy   FCEL     2.37    +0.25 (+11.8%) Arrow Up Glu Mobile   GLUU     7.17    +0.38 (+5.6%) Arrow Up Plug Power   PLUG     5.42    +0.39 (+7.8%) Arrow Up Qlik Technologies Inc.   QLIK     26.83    +5.68 (+26.9%) Arrow Up Verisign Inc.   VRSN     55.59    +6.17 (+12.5%) Arrow Up NYSE AMEX Composite   AMEX   2788.31   -11.73 (-0.4%) Arrow Up Inovio Pharmaceuticals, Inc.   INO    12.63    +2.46 (+24.2%) Arrow Up S&P/TSX Composite   TSX   15455.04    +188.47 (+1.2%) Arrow Up B2Gold   BTO    3.01    +0.07 (+2.4%) Arrow Up Bell Aliant   BA    30.93    +2.74 (+9.7%) Arrow Up Bombardier Inc.   BBD.B    3.65    -0.13 (-3.4%) Arrow Up Chinook Energy   CKE    2.33    -0.04 (-1.7%) Arrow Up Talisman Energy   TLM    11.80    +1.09 (+10.2%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Jul 25, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 4
13 week Current wk Unusual Volume
96 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 12.30 12.22 - 12.66
1 week %change 13 week %change
-3.0% +1.5%
Average Price
13 week MA 40 week MA
12.52 12.44
52-week range
11.04 - 14.03
Share Volume Transactions
1,164,800 7,824
Avg traded value Relative Volume
$1,831 1.4%
Total traded value
$14,327,040
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 101 + 79.73 | 60.86 Alexandria Real Estate Equ. ARE 78.87 +0.3 78.11 - 79.73 15845 13335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 100 - 22.47 | 17.90 Biomed Realty Trust BMR 21.84 -0.7 21.81 - 22.12 39783 22220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 96 - 122.40 | 98.04 Boston Properties BXP 120.08 -1.3 119.79 - 121.90 29217 25492
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 99 - 27.95 | 22.40 Brookfield Canada Office Prop. BOXC 25.61 -0.3 25.46 - 25.90 209 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 181
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 98 - 9.55 | 7.16 Chambers Street Properties CSG 8.02 -1.1 8.01 - 8.17 34585 14905
95 - 13.12 | 11.91 City Office REIT CIO 12.55 -2.5 12.50 - 13.07 1191 413
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 87 - 29.59 | 21.76 Columbia Property Trust CXP 25.73 -1.4 25.65 - 26.20 18637 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12834
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 105 + 36.00 | 27.51 CoreSite Realty Corp. COR 34.19 +1.8 33.11 - 35.23 2992 3293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 105 + 29.44 | 21.48 Corporate Office Properties OFC 29.25 +1.9 28.31 - 29.44 35705 20574
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 113 + 63.99 | 43.04 Digital Realty Trust DLR 62.92 +2.8 60.91 - 63.99 78621 38063
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 99 - 18.42 | 14.12 Duke Realty DRE 18.06 -1.4 18.06 - 18.42 86178 42110
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 96 - 14.45 | 10.96 First Potomac Realty Trust FPO 13.30 -0.7 13.15 - 13.52 5442 4079
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 96 - 14.03 | 11.04 Franklin Street Properties FSP 12.30 -3.0 12.22 - 12.66 11648 7824
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/24 87 - 26.30 | 23.00 Government Properties Income GOV 23.44 -6.0 23.27 - 24.99 189018 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 54935
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 86 - 22.11 | 4.62 Gyrodyne Co Amer Inc GYRO 5.10 -0.2 4.96 - 5.19 2292 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2014
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 101 - 42.77 | 32.90 Highwoods Properties HIW 41.98 -1.5 41.90 - 42.77 32826 21148
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 104 - 26.16 | 18.95 Hudson Pacific Properties HPP 25.75 -0.7 25.57 - 26.16 14868 6654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 101 - 63.29 | 47.52 Kilroy Realty Corp. KRC 62.84 -0.4 62.04 - 63.27 26368 17214
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/19 92 - 40.17 | 31.96 Liberty Property Trust LPT 36.56 -4.8 36.21 - 38.40 75855 38806
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 99 + 24.56 | 19.05 Mack-Cali Realty Corp. CLI 21.50 +1.6 21.02 - 22.05 28309 17687
95 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.74 -1.0 10.63 - 10.92 32648 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/17 103 - 20.00 | 9.25 Owens Realty Mortgage, Inc. ORM 17.46 -0.7 17.30 - 17.79 944 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 621
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/33 107 - 21.80 | 15.95 Parkway Properties PKY 21.11 -2.0 21.07 - 21.80 11796 8003
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 106 + 19.83 | 15.83 Piedmont Office Realty Trust PDM 19.68 +1.3 19.32 - 19.83 45211 25825
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/31 87 - 31.47 | 23.79 Select Income REIT SIR 28.31 -3.2 28.13 - 29.24 15744 9885
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corporation operates in two business segments: real estate operations, including real estate leasing, interim acquisition financing and asset/property management, and Investment banking/investment services.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us