Logo


Ticker
Arrow Up NYSE Composite   NYSE   10582.62    +332.12 (+3.2%) Arrow Up AbbVie Inc.   ABBV    60.29     +6.92 (+13.0%) Arrow Up Bank of America   BAC    16.72     +0.51 (+3.2%) Arrow Up Boston Scientific   BSX    12.99     +1.62 (+14.3%) Arrow Up Delta Air Lines   DAL    39.44     +5.05 (+14.7%) Arrow Up IBM Corp.   IBM    162.08     -19.97 (-11.0%) Arrow Up iPath S&P 500 VIX Short-Term   VXX    33.17     -5.41 (-14.0%) Arrow Up SPDR Materials E.T.F.   XLB    48.28     +1.66 (+3.6%) Arrow Up SPDR S&P 500 E.T.F.   SPY    196.43     +7.96 (+4.2%) Arrow Up Vale S.A.   VALE.P    9.61     +0.12 (+1.3%) Arrow Up NASDAQ Composite   NASDAQ   4483.72    +225.28 (+5.3%) Arrow Up Apple   AAPL     105.22    +7.55 (+7.7%) Arrow Up Broadcom Corp.   BRCM     39.70    +3.93 (+11.0%) Arrow Up Celgene Corp.   CELG     103.24    +15.12 (+17.2%) Arrow Up First Niagara Financial Group   FNFG     7.30    -0.90 (-11.0%) Arrow Up Microsoft   MSFT     46.13    +2.50 (+5.7%) Arrow Up PowerSh QQQ E.T.F.   QQQ     98.62    +5.62 (+6.0%) Arrow Up Regulus Therapeutics Inc   RGLS     17.33    +10.70 (+161.4%) Arrow Up SinoCoking Coal & Coke Chem   SCOK     3.00    +0.65 (+27.7%) Arrow Up NYSE AMEX Composite   AMEX   2508.01   -22.42 (-0.9%) Arrow Up Alpha Pro Tech   APT    4.76    -0.79 (-14.2%) Arrow Up CTPartners Executive Search   CTP    16.31    +1.82 (+12.6%) Arrow Up S&P/TSX Composite   TSX   14543.82    +316.14 (+2.2%) Arrow Up Agrium   AGU    104.33    +10.97 (+11.8%) Arrow Up Air Canada   AC.B    8.59    +1.33 (+18.3%) Arrow Up Amaya Gaming Group Inc.   AYA    32.83    +4.33 (+15.2%) Arrow Up Bombardier Inc.   BBD.B    3.83    +0.25 (+7.0%) Arrow Up Cenovus Energy   CVE    27.50    +1.12 (+4.3%) Arrow Up iShares S&P/TSX 60 Index Fund   XIU    21.23    +0.53 (+2.6%) Arrow Up Pengrowth Energy   PGF    4.61    -0.07 (-1.5%) Arrow Up Uranium Participation   U    5.22    +0.21 (+4.2%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Oct 24, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
5/ 6
13 week Current wk Unusual Volume
96 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 11.77 11.57 - 11.85
1 week %change 13 week %change
+1.1% -4.3%
Average Price
13 week MA 40 week MA
11.82 12.18
52-week range
11.04 - 13.77
Share Volume Transactions
3,824,800 13,963
Avg traded value Relative Volume
$3,224 3.8%
Total traded value
$45,017,896
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/36 105 - 82.90 | 61.08 Alexandria Real Estate Equ. ARE 82.21 +2.7 79.82 - 82.90 19093 20835
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/33 100 - 22.62 | 17.97 Biomed Realty Trust BMR 21.69 +3.3 20.96 - 21.89 89972 41295
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/34 102 - 124.04 | 98.04 Boston Properties BXP 121.85 +1.9 119.37 - 122.80 40297 46499
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/21 96 + 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 24.43 +4.4 23.07 - 24.74 81 57
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/5 100 - 9.55 | 7.31 Chambers Street Properties CSG 7.98 +2.6 7.75 - 7.99 60207 20395
106 - 13.77 | 11.91 City Office REIT CIO 13.26 -0.2 12.71 - 13.49 1606 784
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 99 - 29.59 | 21.98 Columbia Property Trust CXP 25.28 +1.7 24.76 - 25.46 23755 16617
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/17 104 - 36.47 | 27.51 CoreSite Realty Corp. COR 35.28 +2.6 34.25 - 35.50 4485 3691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/35 94 + 29.44 | 21.48 Corporate Office Properties OFC 27.40 +6.5 25.69 - 27.59 24381 18590
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 106 - 67.75 | 43.04 Digital Realty Trust DLR 66.30 +3.0 64.29 - 66.82 73693 45375
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 104 - 29.54 | 22.15 Dupont Fabros Technology DFT 29.23 +3.1 28.24 - 29.54 31262 21554
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 - 13.61 | 10.96 First Potomac Realty Trust FPO 12.00 +0.8 11.93 - 12.27 10586 6271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 - 13.77 | 11.04 Franklin Street Properties FSP 11.77 +1.1 11.57 - 11.85 38248 13963
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 98 - 26.30 | 21.71 Government Properties Income GOV 22.84 +0.3 22.35 - 23.14 29286 18777
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/43 90 - 21.01 | 4.55 Gyrodyne Co Amer Inc GYRO 4.56 -2.4 4.55 - 4.70 198 99
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/38 101 - 43.06 | 34.66 Highwoods Properties HIW 41.97 +3.9 40.40 - 42.15 35935 29187
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/41 105 + 27.47 | 19.13 Hudson Pacific Properties HPP 26.97 +4.2 25.89 - 27.47 10465 7664
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/36 105 + 65.76 | 48.75 Kilroy Realty Corp. KRC 65.40 +4.5 62.29 - 65.76 24103 28441
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 - 40.17 | 31.96 Liberty Property Trust LPT 34.22 +2.7 33.26 - 34.67 61590 37771
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 89 - 23.23 | 18.69 Mack-Cali Realty Corp. CLI 18.98 -2.1 18.69 - 19.83 38447 24417
106 - 12.32 | 9.51 New York REIT, Inc. NYRT 11.29 +1.4 11.03 - 11.35 56573 25668
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 85 - 20.00 | 11.33 Owens Realty Mortgage, Inc. ORM 14.72 +0.4 14.46 - 15.32 394 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 94 - 21.80 | 16.93 Parkway Properties PKY 19.70 +2.8 19.00 - 19.84 21365 13183
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/25 97 - 19.97 | 15.83 Piedmont Office Realty Trust PDM 18.98 +2.7 18.48 - 19.00 40948 25730
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 86 - 31.47 | 22.91 Select Income REIT SIR 24.27 +3.6 23.39 - 24.47 18749 13181
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/23 104 + 28.44 | 22.30 Washington Real Estate WRE 27.58 +4.2 26.42 - 27.62 28864 19843
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corp. is a publicly traded hybrid real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in property acquisitions and dispositions, short-term financing, leasing, development and asset management. The firm makes investment in commercial real estate. Franklin Street Properties Corp was formed in 1997 and is based in Wakefield, Massachusetts.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us