Logo


Ticker
Arrow Up NYSE Composite   NYSE   10532.83    +251.93 (+2.5%) Arrow Up Aspen Insurance Holdings   AHL    44.45     +5.08 (+12.9%) Arrow Up Athlon Energy Inc.   ATHL    42.00     +4.05 (+10.7%) Arrow Up Bank of America   BAC    16.15     +0.38 (+2.4%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    42.01     +0.18 (+0.4%) Arrow Up Janus Capital Group   JNS    11.60     +1.20 (+11.5%) Arrow Up Oasis Petroleum Inc.   OAS    47.32     +5.02 (+11.9%) Arrow Up Questar   STR    23.50     +0.47 (+2.0%) Arrow Up SandRidge Energy   SD    6.75     +0.65 (+10.7%) Arrow Up SPDR S&P 500 E.T.F.   SPY    186.39     +4.88 (+2.7%) Arrow Up NASDAQ Composite   NASDAQ   4095.52    +95.79 (+2.4%) Arrow Up Aruba Networks   ARUN     20.99    +2.13 (+11.3%) Arrow Up Facebook, Inc.   FB     58.94    +0.41 (+0.7%) Arrow Up FX Energy Inc   FXEN     4.75    +1.50 (+46.2%) Arrow Up Micron Technology   MU     23.91    +2.78 (+13.2%) Arrow Up PowerSh QQQ E.T.F.   QQQ     86.20    +2.09 (+2.5%) Arrow Up Scientific Games   SGMS     11.46    +0.09 (+0.8%) Arrow Up Sirius XM Holdings   SIRI     3.14    -0.02 (-0.6%) Arrow Up South Umpqua Bank   UMPQ     18.58    +0.80 (+4.5%) Arrow Up Yahoo!   YHOO     36.38    +3.51 (+10.7%) Arrow Up NYSE AMEX Composite   AMEX   2593.90   +15.02 (+0.6%) Arrow Up Fieldpoint Petroleum   FPP    5.28    +0.59 (+12.6%) Arrow Up Inovio Pharmaceuticals, Inc.   INO    2.52    -0.37 (-12.8%) Arrow Up Triangle Petroleum   TPLM    9.83    +1.88 (+23.7%) Arrow Up S&P/TSX Composite   TSX   14500.39    +242.70 (+1.7%) Arrow Up Bombardier Inc.   BBD.B    4.01    +0.01 (+0.3%) Arrow Up Osisko Mining   OSK    8.00    +0.46 (+6.1%) Arrow Up Twin Butte Energy   TBE    2.47    +0.09 (+3.8%) Arrow Up Western Energy Services   WRG    10.76    +0.62 (+6.1%)

    
(format: symbol-exchange code e.g. BMO-T)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Stock Price
  • Industry
  • Profile
AMEX FSP
week ending
Friday Apr 18, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
7/ 35
13 week Current wk Unusual Volume
101 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 12.43 12.05 - 12.44
1 week %change 13 week %change
+2.2% +2.6%
Average Price
13 week MA 40 week MA
12.21 12.56
52-week range
11.55 - 15.27
Share Volume Transactions
928,800 8,417
Avg traded value Relative Volume
$1,372 1.1%
Total traded value
$11,544,984
Historical ST Data | ST Charts
Today's Trading
Chart provided by
Yahoo! Finance
globeinvestor.com links:(will open in new window)
Stock Today   Stock Chart
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 109 + 78.43 | 60.86 Alexandria Real Estate Equ. ARE 73.28 +3.0 71.15 - 74.39 15019 18656
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 104 - 36.27 | 28.65 American Assets Trust AAT 33.25 +1.8 32.42 - 33.49 4878 5399
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 111 - 117.55 | 98.04 Boston Properties BXP 117.43 +1.8 114.24 - 117.55 37355 42684
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/56 99 - 29.89 | 22.40 Brookfield Canada Office Prop. BOXC 24.19 -2.0 24.19 - 24.80 74 42
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/9 95 - 10.04 | 7.16 Chambers Street Properties CSG 7.70 +2.1 7.47 - 7.72 39658 21662
112 + 27.75 | 21.76 Columbia Property Trust CXP 27.24 +3.0 26.22 - 27.35 21893 22143
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/25 91 - 38.57 | 27.51 CoreSite Realty Corp. COR 30.66 +1.3 30.13 - 31.56 4468 3780
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 107 - 29.95 | 21.48 Corporate Office Properties OFC 26.62 -1.3 26.21 - 27.15 28191 25792
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 102 + 74.00 | 43.04 Digital Realty Trust DLR 53.47 +3.5 51.54 - 54.15 50483 45377
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 114 + 18.80 | 14.12 Duke Realty DRE 17.26 +3.4 16.64 - 17.46 101895 55297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 103 + 16.13 | 10.96 First Potomac Realty Trust FPO 13.00 +5.0 12.45 - 13.12 6664 4885
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/35 101 - 15.27 | 11.55 Franklin Street Properties FSP 12.43 +2.2 12.05 - 12.44 9288 8417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 103 + 27.03 | 23.00 Government Properties Income GOV 25.71 +3.1 24.77 - 25.72 16333 10976
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 77 - 22.11 | 5.60 Gyrodyne Co Amer Inc GYRO 5.60 -5.3 5.60 - 5.91 422 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 105 + 41.22 | 32.13 Highwoods Properties HIW 38.76 +3.6 37.32 - 38.79 21981 22250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 - 24.17 | 18.95 Hudson Pacific Properties HPP 22.91 +2.6 22.13 - 22.94 12326 7925
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 112 - 60.27 | 47.52 Kilroy Realty Corp. KRC 58.73 +1.9 57.29 - 59.14 15086 17567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 106 - 45.02 | 31.96 Liberty Property Trust LPT 37.62 +2.1 36.59 - 38.03 27864 18986
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/43 100 - 28.55 | 19.05 Mack-Cali Realty Corp. CLI 20.28 -1.5 20.13 - 20.73 28858 22174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 106 - 15.44 | 8.20 Owens Realty Mortgage, Inc. ORM 15.25 +1.0 15.02 - 15.44 514 634
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/19 105 + 19.67 | 15.70 Parkway Properties PKY 18.60 +4.9 17.65 - 18.64 15281 10329
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/38 104 - 21.09 | 15.83 Piedmont Office Realty Trust PDM 17.39 +2.0 17.00 - 17.62 21060 Unusually Low Volume Indicator. The stock’s trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.

18164
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 108 - 31.04 | 23.79 Select Income REIT SIR 30.05 -0.4 29.85 - 30.70 6546 6933
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corporation operates in two business segments: real estate operations, including real estate leasing, interim acquisition financing and asset/property management, and Investment banking/investment services.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us