Logo


Ticker
Arrow Up NYSE Composite   NYSE   10516.95    -281.95 (-2.6%) Arrow Up Alpha Natural Resources   ANR    2.41     +0.05 (+2.1%) Arrow Up Bank of America   BAC    16.91     -0.12 (-0.7%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    40.74     -1.68 (-4.0%) Arrow Up Janus Capital Group   JNS    14.49     -1.40 (-8.8%) Arrow Up SPDR S&P 500 E.T.F.   SPY    194.04     -3.86 (-2.0%) Arrow Up Vale S.A.   VALE.P    9.57     -0.27 (-2.7%) Arrow Up NASDAQ Composite   NASDAQ   4512.19    -67.60 (-1.5%) Arrow Up Acorda Therapeutics Inc.   ACOR     33.83    -1.79 (-5.0%) Arrow Up Alcobra Ltd.   ADHD     14.00    -5.51 (-28.2%) Arrow Up Apple   AAPL     98.98    -1.77 (-1.8%) Arrow Up BlackBerry Limited   BBRY     9.74    -0.52 (-5.1%) Arrow Up ChinaNet Online Holdings (D)   CNET     3.01    -0.47 (-13.5%) Arrow Up LipoScience, Inc.   LPDX     5.19    0.00 (0.0%) Arrow Up PowerSh QQQ E.T.F.   QQQ     96.89    -1.89 (-1.9%) Arrow Up Yahoo!   YHOO     39.85    -0.81 (-2.0%) Arrow Up NYSE AMEX Composite   AMEX   2569.15   -66.72 (-2.5%) Arrow Up New Gold   NGD    5.02    -0.44 (-8.1%) Arrow Up VirnetX Holding   VHC    5.30    -0.81 (-13.3%) Arrow Up S&P/TSX Composite   TSX   14632.18    -394.59 (-2.6%) Arrow Up B2Gold   BTO    2.33    +0.05 (+2.2%) Arrow Up BlackPearl Resources   PXX    2.03    -0.20 (-9.0%) Arrow Up Bombardier Inc.   BBD.B    3.67    +0.04 (+1.1%) Arrow Up Canacol Energy   CNE    4.83    -0.79 (-14.1%) Arrow Up iShares S&P/TSX 60 Index Fund   XIU    21.30    -0.52 (-2.4%) Arrow Up Veresen Inc.   VSN    17.38    +0.52 (+3.1%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Sep 26, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 2
13 week Current wk Unusual Volume
88 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 11.32 11.14 - 11.49
1 week %change 13 week %change
-0.9% -10.8%
Average Price
13 week MA 40 week MA
12.11 12.24
52-week range
11.04 - 13.77
Share Volume Transactions
2,209,300 10,954
Avg traded value Relative Volume
$2,283 2.2%
Total traded value
$25,009,276
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/32 95 + 80.65 | 61.08 Alexandria Real Estate Equ. ARE 74.34 -1.1 72.91 - 75.23 31051 27645
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/29 91 - 22.62 | 17.97 Biomed Realty Trust BMR 20.27 -2.5 19.92 - 20.83 94438 45988
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/30 96 - 124.04 | 98.04 Boston Properties BXP 115.25 -1.7 112.75 - 117.57 44859 42045
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/17 94 - 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 24.36 -3.9 24.27 - 24.82 116 86
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 92 + 9.55 | 7.31 Chambers Street Properties CSG 7.48 +0.7 7.31 - 7.52 49491 17252
105 + 13.62 | 11.91 City Office REIT CIO 13.37 +0.6 13.01 - 13.62 2301 908
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 - 29.59 | 21.76 Columbia Property Trust CXP 24.06 -2.8 23.61 - 24.73 31140 21095
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/13 97 - 36.47 | 27.51 CoreSite Realty Corp. COR 32.52 -4.4 32.03 - 34.36 5505 4578
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/31 92 + 29.44 | 21.48 Corporate Office Properties OFC 26.21 -1.3 25.53 - 26.57 28152 21735
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 106 + 67.75 | 43.04 Digital Realty Trust DLR 62.36 -1.0 61.33 - 63.11 37782 32809
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/29 94 + 18.80 | 14.18 Duke Realty DRE 17.33 -0.6 16.94 - 17.42 115380 66407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 100 + 29.42 | 22.15 Dupont Fabros Technology DFT 27.36 +0.4 26.75 - 27.38 30170 17397
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/27 89 - 13.61 | 10.96 First Potomac Realty Trust FPO 11.80 -4.3 11.79 - 12.38 9097 5166
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 88 + 13.77 | 11.04 Franklin Street Properties FSP 11.32 -0.9 11.14 - 11.49 22093 10954
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 86 - 26.30 | 21.89 Government Properties Income GOV 22.21 -3.0 21.89 - 22.87 41607 24738
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/39 97 - 21.41 | 4.62 Gyrodyne Co Amer Inc GYRO 5.04 -4.7 5.03 - 5.40 426 161
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/34 92 - 43.06 | 34.63 Highwoods Properties HIW 39.17 -2.7 38.42 - 40.32 55223 40833
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/37 98 + 27.19 | 18.95 Hudson Pacific Properties HPP 25.09 +0.4 24.33 - 25.14 11096 8788
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/32 94 - 63.96 | 48.75 Kilroy Realty Corp. KRC 59.17 -2.3 58.03 - 60.48 18166 19033
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 90 - 40.17 | 31.96 Liberty Property Trust LPT 34.34 -1.5 33.36 - 34.88 84158 38344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 88    23.23 | 18.95 Mack-Cali Realty Corp. CLI 19.48 -1.4 18.95 - 19.84 36100 22224
90 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.33 -3.9 10.11 - 10.70 55869 25827
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/26 76 - 20.00 | 11.33 Owens Realty Mortgage, Inc. ORM 14.90 -6.5 14.75 - 15.89 788 634
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/42 88 - 21.80 | 16.87 Parkway Properties PKY 18.67 -3.9 18.17 - 19.25 139455 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 61398
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/21 93 - 19.97 | 15.83 Piedmont Office Realty Trust PDM 18.02 -2.3 17.73 - 18.46 36611 23972
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 82 + 31.47 | 24.12 Select Income REIT SIR 24.54 -0.5 24.12 - 24.70 11881 8755
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/19 98 + 28.44 | 22.30 Washington Real Estate WRE 25.75 -1.2 25.33 - 26.09 17388 11477
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corp. is a publicly traded hybrid real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in property acquisitions and dispositions, short-term financing, leasing, development and asset management. The firm makes investment in commercial real estate. Franklin Street Properties Corp was formed in 1997 and is based in Wakefield, Massachusetts.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us