Logo


Ticker
Arrow Up NYSE Composite   NYSE   10989.57    +78.17 (+0.7%) Arrow Up Bank of America   BAC    16.95     +0.16 (+1.0%) Arrow Up DXN DLY RSSA BEAR 3X E.T.F.   RUSS    12.83     +1.43 (+12.5%) Arrow Up Glimcher Realty   GRT    13.68     +3.07 (+28.9%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    43.46     -0.33 (-0.8%) Arrow Up Oracle Corp.   ORCL    39.80     -0.70 (-1.7%) Arrow Up Peabody Energy Corp.   BTU    13.29     -1.15 (-8.0%) Arrow Up Rite Aid Corp.   RAD    5.35     -1.20 (-18.3%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.70     +1.57 (+0.8%) Arrow Up NASDAQ Composite   NASDAQ   4579.79    +12.19 (+0.3%) Arrow Up Apple   AAPL     100.96    -0.70 (-0.7%) Arrow Up AVANIR Pharmaceuticals   AVNR     11.04    +4.30 (+63.8%) Arrow Up Empire Resorts Inc.   NYNY     6.44    +2.39 (+59.0%) Arrow Up Microsoft   MSFT     47.52    +0.82 (+1.8%) Arrow Up Yahoo!   YHOO     40.93    -1.95 (-4.6%) Arrow Up NYSE AMEX Composite   AMEX   2724.97   -6.41 (-0.2%) Arrow Up VirnetX Holding   VHC    5.39    -10.01 (-65.0%) Arrow Up S&P/TSX Composite   TSX   15265.35    -266.23 (-1.7%) Arrow Up B2Gold   BTO    2.38    +0.04 (+1.7%) Arrow Up Carfinco Financial Group   CFN    11.33    +2.78 (+32.5%) Arrow Up Rio Alto Mining   RIO    2.87    -0.29 (-9.2%) Arrow Up Semafo Inc.   SMF    4.23    -0.23 (-5.2%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Sep 19, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal.
Trend / Category
1/ 1
13 week Current wk Unusual Volume
87 - Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 11.42 11.42 - 12.50
1 week %change 13 week %change
-3.0% -10.6%
Average Price
13 week MA 40 week MA
12.22 12.26
52-week range
11.04 - 13.77
Share Volume Transactions
3,880,100 15,093
Avg traded value Relative Volume
$2,936 4.7%
Total traded value
$44,310,742
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/31 95 - 80.65 | 61.08 Alexandria Real Estate Equ. ARE 75.18 -1.9 75.16 - 77.35 32008 29504
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/28 92 - 22.62 | 17.97 Biomed Realty Trust BMR 20.79 -2.5 20.73 - 21.47 73654 40805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/29 97 + 124.04 | 98.04 Boston Properties BXP 117.21 +1.7 114.16 - 118.93 43156 41134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 99 - 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 25.35 +0.6 25.07 - 25.65 95 80
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/8 89 - 9.55 | 7.42 Chambers Street Properties CSG 7.43 -1.5 7.42 - 7.69 48983 16234
109 + 13.29 | 11.91 City Office REIT CIO 13.29 +4.2 12.71 - 13.29 2742 891
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 - 29.59 | 21.76 Columbia Property Trust CXP 24.75 -1.1 24.51 - 25.32 38903 25572
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 100 - 36.47 | 27.51 CoreSite Realty Corp. COR 34.01 -1.9 33.76 - 34.91 4912 3500
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/30 90 - 29.44 | 21.48 Corporate Office Properties OFC 26.55 -3.2 26.53 - 27.78 41419 27097
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 106 - 67.75 | 43.04 Digital Realty Trust DLR 62.96 -2.2 62.53 - 64.57 59965 43603
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/28 95 - 18.80 | 14.18 Duke Realty DRE 17.43 -1.4 17.35 - 18.03 145293 72774
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/26 91 - 13.61 | 10.96 First Potomac Realty Trust FPO 12.33 -2.5 12.33 - 12.72 8945 4503
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 - 13.77 | 11.04 Franklin Street Properties FSP 11.42 -3.0 11.42 - 12.50 38801 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 15093
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 87 - 26.30 | 22.75 Government Properties Income GOV 22.89 -1.7 22.78 - 23.43 32465 17342
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/38 97 - 21.41 | 4.62 Gyrodyne Co Amer Inc GYRO 5.29 -1.9 5.06 - 5.49 593 279
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/33 93 - 43.06 | 34.63 Highwoods Properties HIW 40.26 -1.1 40.26 - 41.53 39011 29687
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/36 94 - 27.19 | 18.95 Hudson Pacific Properties HPP 24.99 -2.4 24.96 - 25.67 15184 7925
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 95 - 63.96 | 48.75 Kilroy Realty Corp. KRC 60.53 -0.9 60.30 - 61.90 24498 22265
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 90 - 40.17 | 31.96 Liberty Property Trust LPT 34.85 -1.7 34.82 - 36.07 60766 35910
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 - 23.23 | 19.05 Mack-Cali Realty Corp. CLI 19.75 -1.9 19.68 - 20.40 45481 21777
87 + 12.32 | 9.51 New York REIT, Inc. NYRT 10.75 +3.8 10.26 - 10.75 121036 27311
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/25 78 - 20.00 | 11.33 Owens Realty Mortgage, Inc. ORM 15.93 -1.4 15.55 - 16.48 1618 819
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/41 89 - 21.80 | 16.87 Parkway Properties PKY 19.43 -0.3 19.26 - 19.77 28569 12113
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/20 95 - 19.97 | 15.83 Piedmont Office Realty Trust PDM 18.44 -2.4 18.44 - 18.98 42316 26291
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 82 - 31.47 | 24.60 Select Income REIT SIR 24.67 -3.8 24.60 - 25.80 15592 10618
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corporation operates in two business segments: real estate operations, including real estate leasing, interim acquisition financing and asset/property management, and Investment banking/investment services.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us