Logo


Ticker
Arrow Up NYSE Composite   NYSE   11009.70    +62.40 (+0.6%) Arrow Up Bank of America   BAC    16.01     -0.12 (-0.7%) Arrow Up Best Buy   BBY    32.24     +1.04 (+3.3%) Arrow Up Burger King Worldwide Inc.   BKW    31.31     +4.20 (+15.5%) Arrow Up Cosan   CZZ    13.88     +1.69 (+13.9%) Arrow Up Express, Inc.   EXPR    16.99     +2.60 (+18.1%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    45.13     +0.38 (+0.9%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.14     +0.95 (+0.5%) Arrow Up Tim Hortons   THI    80.33     +17.49 (+27.8%) Arrow Up TIM Participacoes S.A.   TSU    27.30     +2.59 (+10.5%) Arrow Up NASDAQ Composite   NASDAQ   4557.69    +19.14 (+0.4%) Arrow Up Apple   AAPL     102.25    +0.93 (+0.9%) Arrow Up Applied Optoelectronics   AAOI     21.67    +2.44 (+12.7%) Arrow Up Arrowhead Research   ARWR     14.14    +1.34 (+10.5%) Arrow Up China Finance Online   JRJC     9.85    -0.44 (-4.3%) Arrow Up Digital Ally   DGLY     15.68    +7.74 (+97.5%) Arrow Up Facebook, Inc.   FB     73.86    -0.71 (-1.0%) Arrow Up InterMune   ITMN     73.21    +19.41 (+36.1%) Arrow Up Sirius XM Holdings   SIRI     3.60    +0.02 (+0.6%) Arrow Up Tetraphase Pharmaceuticals   TTPH     12.88    +1.47 (+12.9%) Arrow Up NYSE AMEX Composite   AMEX   2760.09   +40.47 (+1.5%) Arrow Up Alteva   ALTV    7.26    +1.78 (+32.5%) Arrow Up IGI Laboratories Inc.   IG    6.79    +0.79 (+13.2%) Arrow Up S&P/TSX Composite   TSX   15558.17    +22.62 (+0.2%) Arrow Up B2Gold   BTO    2.79    +0.06 (+2.2%) Arrow Up Cominar REIT   CUF.UN    19.35    -0.19 (-1.0%) Arrow Up Liquor Stores N.A.   LIQ    13.43    +1.57 (+13.2%) Arrow Up Tim Hortons   THI    87.10    +18.32 (+26.6%) Arrow Up Yamana Gold Inc.   YRI    9.07    -0.10 (-1.1%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Aug 22, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 8
13 week Current wk Unusual Volume
94 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 12.20 12.14 - 12.45
1 week %change 13 week %change
+0.2% -1.8%
Average Price
13 week MA 40 week MA
12.46 12.32
52-week range
11.04 - 13.77
Share Volume Transactions
1,434,800 9,959
Avg traded value Relative Volume
$1,758 1.7%
Total traded value
$17,504,560
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 101 - 80.65 | 60.86 Alexandria Real Estate Equ. ARE 79.31 +1.6 78.43 - 80.65 17198 18672
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 100 - 22.62 | 17.97 Biomed Realty Trust BMR 22.36 +0.8 22.20 - 22.62 87526 35253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 98 - 124.04 | 98.04 Boston Properties BXP 121.98 +1.2 120.89 - 124.04 21269 26088
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 - 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 26.46 +0.5 26.38 - 26.78 26 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 - 9.55 | 7.16 Chambers Street Properties CSG 7.83 -0.1 7.77 - 7.97 29522 10477
98 - 13.12 | 11.91 City Office REIT CIO 12.69 +0.7 12.40 - 12.91 1253 389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/7 94 + 29.59 | 21.76 Columbia Property Trust CXP 25.98 +1.8 25.36 - 26.17 30207 18732
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 109 - 36.39 | 27.51 CoreSite Realty Corp. COR 35.10 -0.7 34.99 - 36.39 4020 3731
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 99 - 29.44 | 21.48 Corporate Office Properties OFC 28.18 +0.7 27.96 - 28.50 28894 22783
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 110 - 67.75 | 43.04 Digital Realty Trust DLR 65.89 +0.6 65.66 - 67.75 52332 41311
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 101 - 18.80 | 14.14 Duke Realty DRE 18.46 +1.4 18.25 - 18.80 74324 39680
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 96 - 13.61 | 10.96 First Potomac Realty Trust FPO 13.09 +1.4 12.98 - 13.29 8579 4381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/8 94 - 13.77 | 11.04 Franklin Street Properties FSP 12.20 +0.2 12.14 - 12.45 14348 9959
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 - 26.30 | 22.75 Government Properties Income GOV 23.78 +1.2 23.51 - 24.20 34950 17413
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/34 94 - 22.11 | 4.62 Gyrodyne Co Amer Inc GYRO 5.00 -1.8 4.95 - 5.13 191 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 100 - 42.94 | 32.90 Highwoods Properties HIW 42.23 +0.9 41.91 - 42.78 27426 24701
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 109 - 27.19 | 18.95 Hudson Pacific Properties HPP 26.72 -0.2 26.67 - 27.19 8971 6728
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 99 - 63.88 | 47.52 Kilroy Realty Corp. KRC 62.87 +1.1 62.30 - 63.88 14409 17842
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/23 88 - 40.17 | 31.96 Liberty Property Trust LPT 35.07 +1.0 34.77 - 35.67 55901 29873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 94 - 23.23 | 19.05 Mack-Cali Realty Corp. CLI 21.42 +1.3 21.21 - 21.88 28210 18104
95 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.49 +0.4 9.87 - 10.60 64744 22397
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/21 88 - 20.00 | 10.06 Owens Realty Mortgage, Inc. ORM 16.10 -1.2 15.97 - 16.96 916 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 678
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/37 101 - 21.80 | 15.95 Parkway Properties PKY 20.80 +0.4 20.69 - 21.07 12858 7514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 101 - 19.97 | 15.83 Piedmont Office Realty Trust PDM 19.68 +0.7 19.58 - 19.97 26385 19199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/35 94 - 31.47 | 23.79 Select Income REIT SIR 28.36 +1.3 28.03 - 28.56 12322 8617
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corporation operates in two business segments: real estate operations, including real estate leasing, interim acquisition financing and asset/property management, and Investment banking/investment services.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us