Logo


Ticker
Arrow Up NYSE Composite   NYSE   11046.33    -0.07 (-0.0%) Arrow Up Bank of America   BAC    16.09     0.00 (0.0%) Arrow Up Best Buy   BBY    31.89     0.00 (0.0%) Arrow Up Burger King Worldwide Inc.   BKW    32.04     0.00 (0.0%) Arrow Up Express, Inc.   EXPR    17.34     0.00 (0.0%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    45.06     0.00 (0.0%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.71     0.00 (0.0%) Arrow Up Talisman Energy   TLM    10.07     0.00 (0.0%) Arrow Up Telefonica Brasil   VIV    21.40     0.00 (0.0%) Arrow Up TIM Participacoes S.A.   TSU    27.98     0.00 (0.0%) Arrow Up NASDAQ Composite   NASDAQ   4580.27    +41.72 (+0.9%) Arrow Up Apple   AAPL     102.50    0.00 (0.0%) Arrow Up Arrowhead Research   ARWR     14.57    0.00 (0.0%) Arrow Up China Finance Online   JRJC     9.30    0.00 (0.0%) Arrow Up Criteo S.A.   CRTO     37.55    0.00 (0.0%) Arrow Up Digital Ally   DGLY     18.66    0.00 (0.0%) Arrow Up Facebook, Inc.   FB     74.82    0.00 (0.0%) Arrow Up InterMune   ITMN     73.45    0.00 (0.0%) Arrow Up Sirius XM Holdings   SIRI     3.63    0.00 (0.0%) Arrow Up Splunk Inc.   SPLK     53.93    0.00 (0.0%) Arrow Up NYSE AMEX Composite   AMEX   2784.08   0.00 (0.0%) Arrow Up Alteva   ALTV    7.45    0.00 (0.0%) Arrow Up Cheniere Energy Inc   LNG    80.26    0.00 (0.0%) Arrow Up IGI Laboratories Inc.   IG    6.89    0.00 (0.0%) Arrow Up S&P/TSX Composite   TSX   15625.73    0.00 (0.0%) Arrow Up Aimia Inc.   AIM    17.25    0.00 (0.0%) Arrow Up Athabasca Oil   ATH    7.92    0.00 (0.0%) Arrow Up B2Gold   BTO    2.80    0.00 (0.0%) Arrow Up Bombardier Inc.   BBD.B    3.66    0.00 (0.0%) Arrow Up Cominar REIT   CUF.UN    19.31    0.00 (0.0%) Arrow Up Tim Hortons   THI    87.40    0.00 (0.0%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Aug 29, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 9
13 week Current wk Unusual Volume
93 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 12.15 11.96 - 12.23
1 week %change 13 week %change
-0.4% -3.0%
Average Price
13 week MA 40 week MA
12.43 12.30
52-week range
11.04 - 13.77
Share Volume Transactions
2,198,500 10,668
Avg traded value Relative Volume
$2,504 2.7%
Total traded value
$26,711,775
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 100 - 80.65 | 60.86 Alexandria Real Estate Equ. ARE 79.06 -0.3 78.53 - 80.00 12653 14807
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 99 - 22.62 | 17.97 Biomed Realty Trust BMR 22.45 +0.4 22.21 - 22.50 48418 24442
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 97 - 124.04 | 98.04 Boston Properties BXP 121.42 -0.5 120.67 - 122.72 25793 24598
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 104 - 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 26.22 -0.9 25.73 - 26.48 110 105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 93 - 9.55 | 7.29 Chambers Street Properties CSG 7.79 -0.5 7.72 - 7.86 25799 10093
99 + 13.12 | 11.91 City Office REIT CIO 12.86 +1.3 12.63 - 13.12 1913 796
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/8 94 - 29.59 | 21.76 Columbia Property Trust CXP 25.67 -1.2 25.46 - 26.11 19789 13649
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 106 - 36.39 | 27.51 CoreSite Realty Corp. COR 35.07 -0.1 34.51 - 35.37 4086 3405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 99 - 29.44 | 21.48 Corporate Office Properties OFC 28.38 +0.7 27.93 - 28.46 21561 12157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 109 - 67.75 | 43.04 Digital Realty Trust DLR 65.25 -1.0 65.24 - 65.93 45736 30950
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 101 + 18.80 | 14.14 Duke Realty DRE 18.60 +0.8 18.26 - 18.68 75715 41811
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 97 + 13.61 | 10.96 First Potomac Realty Trust FPO 13.24 +1.2 13.03 - 13.25 5563 3955
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/9 93 - 13.77 | 11.04 Franklin Street Properties FSP 12.15 -0.4 11.96 - 12.23 21985 10668
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 90 + 26.30 | 22.75 Government Properties Income GOV 24.02 +1.0 23.64 - 24.02 24088 13945
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 96 + 22.11 | 4.62 Gyrodyne Co Amer Inc GYRO 5.06 +1.2 4.96 - 5.13 169 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 79
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 101 + 42.94 | 32.90 Highwoods Properties HIW 42.55 +0.8 41.84 - 42.59 19715 17054
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 109 - 27.19 | 18.95 Hudson Pacific Properties HPP 26.85 +0.5 26.21 - 27.08 6429 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 100 - 63.88 | 47.52 Kilroy Realty Corp. KRC 63.25 +0.6 62.36 - 63.34 10925 13318
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/24 88 + 40.17 | 31.96 Liberty Property Trust LPT 35.42 +1.0 34.89 - 35.46 31047 21311
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 93 - 23.23 | 19.05 Mack-Cali Realty Corp. CLI 21.14 -1.3 20.87 - 21.52 14370 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10371
91 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.31 -1.7 10.17 - 10.52 67875 19353
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/22 87 - 20.00 | 10.90 Owens Realty Mortgage, Inc. ORM 15.95 -0.9 15.89 - 16.50 814 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/38 100 - 21.80 | 15.95 Parkway Properties PKY 20.75 -0.2 20.45 - 20.91 9453 7182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 101 - 19.97 | 15.83 Piedmont Office Realty Trust PDM 19.49 -1.0 19.31 - 19.72 24602 15695
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/36 93 - 31.47 | 23.79 Select Income REIT SIR 27.90 -1.6 27.79 - 28.47 14598 10603
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corporation operates in two business segments: real estate operations, including real estate leasing, interim acquisition financing and asset/property management, and Investment banking/investment services.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us