Logo


Ticker
Arrow Up NYSE Composite   NYSE   11102.82    +40.02 (+0.4%) Arrow Up Bank of America   BAC    16.01     +0.20 (+1.3%) Arrow Up Chesapeake Energy   CHK    16.60     -0.08 (-0.5%) Arrow Up Cobalt International Energy   CIE    10.11     -0.13 (-1.3%) Arrow Up Direxion Gold Miners Bull 3X   NUGT    14.53     -1.14 (-7.3%) Arrow Up Hewlett-Packard Co.   HPQ    34.92     +0.08 (+0.2%) Arrow Up SPDR S&P 500 E.T.F.   SPY    211.99     +1.33 (+0.6%) Arrow Up VS 3x Inv Nat Gas   DGAZ    7.59     +0.08 (+1.1%) Arrow Up VS 3x Long Crude   UWTI    2.96     +0.10 (+3.5%) Arrow Up NASDAQ Composite   NASDAQ   4963.53    +7.56 (+0.2%) Arrow Up Ambarella, Inc.   AMBA     61.65    +4.26 (+7.4%) Arrow Up Apple   AAPL     129.09    +0.63 (+0.5%) Arrow Up Aruba Networks   ARUN     24.65    -0.16 (-0.6%) Arrow Up Biocept, Inc.   BIOC     3.63    +0.47 (+14.9%) Arrow Up Clean Energy Fuels   CLNE     5.67    -0.34 (-5.7%) Arrow Up Home Loan Servicing Solutions   HLSS     18.57    +0.16 (+0.9%) Arrow Up Microsoft   MSFT     43.88    +0.03 (+0.1%) Arrow Up VS 2X VIX Short Term   TVIX     1.99    -0.09 (-4.3%) Arrow Up NYSE AMEX Composite   AMEX   2507.30   -15.07 (-0.6%) Arrow Up Daxor Corp   DXR    7.00    +0.23 (+3.4%) Arrow Up New Gold   NGD    3.71    -0.10 (-2.6%) Arrow Up VirnetX Holding   VHC    7.58    +0.03 (+0.4%) Arrow Up S&P/TSX Composite   TSX   15264.05    +29.71 (+0.2%) Arrow Up Altus Group   AIF    21.86    -0.14 (-0.6%) Arrow Up Bombardier Inc.   BBD.B    2.43    -0.17 (-6.5%) Arrow Up Element Financial   EFN    16.28    +0.26 (+1.6%) Arrow Up First Quantum Minerals   FM    15.76    -0.09 (-0.6%) Arrow Up HBP NYMEX Crude Oil Bull + ETF   HOU    8.47    +0.18 (+2.2%) Arrow Up Merus Labs International   MSL    2.72    +0.18 (+7.1%) Arrow Up Penn West Petroleum   PWT    2.40    -0.11 (-4.4%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Feb 27, 2015
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
6/ 7
13 week Current wk Unusual Volume
103 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Franklin Street Properties $FSP - click for more ST charts
  Close Range
$US 12.63 12.46 - 13.02
1 week %change 13 week %change
-0.4% +5.1%
Average Price
13 week MA 40 week MA
12.65 12.28
52-week range
11.04 - 13.60
Share Volume Transactions
1,668,500 9,662
Avg traded value Relative Volume
$2,181 1.7%
Total traded value
$21,073,155
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/54 110 + 100.55 | 70.09 Alexandria Real Estate Equ. ARE 95.91 -0.2 94.50 - 97.47 22871 19888
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 102 - 25.11 | 19.69 Biomed Realty Trust BMR 22.24 -2.2 22.04 - 23.08 87867 48932
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/52 104 - 146.07 | 109.94 Boston Properties BXP 137.41 -1.4 135.57 - 140.93 39116 35610
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 95 + 26.78 | 21.85 Brookfield Canada Office Prop. BOXC 23.54 +2.2 22.56 - 23.61 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 100 - 8.82 | 7.31 Chambers Street Properties CSG 8.19 -3.2 8.12 - 8.49 41105 18066
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 + 13.77 | 11.91 City Office REIT CIO 12.57 +1.7 12.27 - 12.82 1620 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 588
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/25 101 + 29.59 | 23.61 Columbia Property Trust CXP 25.89 +1.0 25.29 - 26.00 35959 22494
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/35 122 - 49.30 | 29.44 CoreSite Realty Corp. COR 47.44 -2.9 46.53 - 49.19 8325 6709
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 103 - 30.74 | 25.07 Corporate Office Properties OFC 29.40 -2.1 29.36 - 30.63 69237 38810
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/46 93 - 75.39 | 48.85 Digital Realty Trust DLR 66.38 -1.5 64.97 - 68.45 52916 40844
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/38 94 - 38.30 | 22.77 Dupont Fabros Technology DFT 31.31 -3.9 30.92 - 32.96 61706 34495
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/21 95 + 13.61 | 11.53 First Potomac Realty Trust FPO 11.95 +0.3 11.81 - 12.12 7564 4835
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 - 13.60 | 11.04 Franklin Street Properties FSP 12.63 -0.4 12.46 - 13.02 16685 9662
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 101 + 26.30 | 21.71 Government Properties Income GOV 23.39 +2.4 22.97 - 23.76 41708 25818
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/61 89 - 6.67 | 3.80 Gyrodyne Co Amer Inc GYRO 3.89 -1.3 3.80 - 4.01 175 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/56 104 - 48.34 | 36.83 Highwoods Properties HIW 45.61 -1.3 44.96 - 46.65 36215 28246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/59 112 + 33.22 | 22.13 Hudson Pacific Properties HPP 31.96 +1.6 30.56 - 32.01 28662 20965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/54 106 - 85.70 | 56.89 Kilroy Realty Corp. KRC 73.97 -3.4 73.69 - 77.26 24441 22053
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/7 103 - 41.44 | 32.28 Liberty Property Trust LPT 37.22 -3.7 36.94 - 38.75 41701 29661
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/24 96 - 23.23 | 17.92 Mack-Cali Realty Corp. CLI 18.81 -2.7 18.70 - 19.46 26135 18779
0 + 20.72 | 14.57 Metaldyne Performance Group MPG 19.90 +0.4 19.44 - 20.72 8731 5059
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 95 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.39 -1.4 10.27 - 10.60 37424 16885
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 83 - 20.00 | 12.33 Owens Realty Mortgage, Inc. ORM 12.50 -3.5 12.33 - 12.89 1553 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 89 - 21.80 | 16.90 Parkway Properties PKY 17.61 -1.1 17.11 - 18.04 25334 17322
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 20.15 | 16.37 Piedmont Office Realty Trust PDM 18.33 -1.9 18.10 - 18.89 42196 24476
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/26 105 + 31.47 | 22.65 Select Income REIT SIR 24.69 +0.9 24.27 - 24.96 42747 28951
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/41 104 + 30.15 | 23.05 Washington Real Estate WRE 28.34 -0.2 27.96 - 28.94 19227 12317
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corp. is a publicly traded hybrid real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in property acquisitions and dispositions, short-term financing, leasing, development and asset management. The firm makes investment in commercial real estate. Franklin Street Properties Corp was formed in 1997 and is based in Wakefield, Massachusetts.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us