Logo


Ticker
Arrow Up NYSE Composite   NYSE   10890.25    +389.75 (+3.7%) Arrow Up Bank of America   BAC    17.62     +0.49 (+2.9%) Arrow Up Direx Small Cap Bull 3x E.T.F.   TNA    78.81     +7.82 (+11.0%) Arrow Up Mrk Vectr Russia E.T.F.   RSX    16.19     +0.39 (+2.5%) Arrow Up Oracle Corp.   ORCL    46.00     +6.05 (+15.1%) Arrow Up Rite Aid Corp.   RAD    6.77     +1.08 (+19.0%) Arrow Up SPDR S&P 500 E.T.F.   SPY    206.52     +5.63 (+2.8%) Arrow Up Talisman Energy   TLM    7.85     +3.56 (+83.0%) Arrow Up NASDAQ Composite   NASDAQ   4765.38    +111.78 (+2.4%) Arrow Up Apple   AAPL     111.78    +2.05 (+1.9%) Arrow Up Cirrus Logic   CRUS     22.73    +3.89 (+20.7%) Arrow Up FireEye, Inc.   FEYE     33.06    +3.94 (+13.5%) Arrow Up Herzfeld Caribbean Basin (D)   CUBA     11.67    +4.72 (+67.9%) Arrow Up Linn Energy Llc   LINE     12.24    +0.23 (+1.9%) Arrow Up Microsoft   MSFT     47.66    +0.71 (+1.5%) Arrow Up PowerSh QQQ E.T.F.   QQQ     104.32    +1.65 (+1.6%) Arrow Up Riverbed Technology   RVBD     20.33    +1.59 (+8.5%) Arrow Up Volcano Corp.   VOLC     17.88    +6.05 (+51.1%) Arrow Up NYSE AMEX Composite   AMEX   2466.16   +94.96 (+4.0%) Arrow Up NovaGold Resources   NG    3.12    +0.44 (+16.4%) Arrow Up Organovo Holdings   ONVO    7.24    +0.89 (+14.0%) Arrow Up S&P/TSX Composite   TSX   14468.26    +737.21 (+5.4%) Arrow Up Advantage Oil & Gas   AAV    5.96    +0.63 (+11.8%) Arrow Up Alimentation Couche-Tard   ATD.B    49.08    +8.24 (+20.2%) Arrow Up MAG Silver Corp.   MAG    8.94    +0.89 (+11.1%) Arrow Up Penn West Petroleum   PWT    2.62    +0.12 (+4.8%) Arrow Up Talisman Energy   TLM    9.14    +4.10 (+81.4%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
AMEX FSP
week ending
Friday Dec 19, 2014
   
Franklin Street Properties
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
13/ 14
13 week Current wk Unusual Volume
103 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 12.15 11.83 - 12.25
1 week %change 13 week %change
+0.6% +6.4%
Average Price
13 week MA 40 week MA
11.83 12.16
52-week range
11.04 - 13.18
Share Volume Transactions
2,987,200 12,800
Avg traded value Relative Volume
$2,836 3.0%
Total traded value
$36,294,480
Historical ST Data | ST Charts
Franklin Street Properties (FSP-A)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
REIT - Office
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/44 114 - 91.49 | 62.64 Alexandria Real Estate Equ. ARE 88.45 +0.6 86.13 - 89.38 26391 24966
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 100 - 22.62 | 17.98 Biomed Realty Trust BMR 21.46 +0.6 20.61 - 21.53 123938 61373
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/42 111 - 134.84 | 99.55 Boston Properties BXP 133.71 +2.3 128.35 - 134.84 52694 50417
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 90 - 26.78 | 22.40 Brookfield Canada Office Prop. BOXC 23.42 +1.7 22.52 - 23.42 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 37
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 107 - 8.30 | 7.31 Chambers Street Properties CSG 8.16 +1.2 7.83 - 8.25 71396 26647
97 + 13.77 | 11.91 City Office REIT CIO 13.22 +5.8 12.50 - 13.24 4348 1679
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/15 100 - 29.59 | 22.68 Columbia Property Trust CXP 25.60 +1.4 24.89 - 25.83 38753 21064
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/25 109 - 39.36 | 29.26 CoreSite Realty Corp. COR 38.17 -0.5 37.32 - 38.80 8287 6951
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/7 103 - 29.44 | 23.55 Corporate Office Properties OFC 28.26 +0.3 27.50 - 28.51 72261 40700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 102 - 70.92 | 47.42 Digital Realty Trust DLR 65.91 -1.0 64.05 - 66.88 66907 54840
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 120 - 34.76 | 22.77 Dupont Fabros Technology DFT 33.57 -2.1 33.19 - 34.52 54523 39301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 96 - 13.61 | 11.42 First Potomac Realty Trust FPO 12.20 +0.3 11.71 - 12.33 14905 7039
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 103 - 13.18 | 11.04 Franklin Street Properties FSP 12.15 +0.6 11.83 - 12.25 29872 12800
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 98 - 26.30 | 21.71 Government Properties Income GOV 23.22 +1.1 22.42 - 23.27 34943 20592
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/51 72 - 20.41 | 3.95 Gyrodyne Co Amer Inc GYRO 3.95 -5.1 3.95 - 4.25 506 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/46 107 - 44.62 | 35.44 Highwoods Properties HIW 44.46 +2.4 42.48 - 44.59 53817 37262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/49 116 - 29.82 | 19.13 Hudson Pacific Properties HPP 29.74 +2.5 28.62 - 29.82 27062 16262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/44 113 - 70.56 | 49.72 Kilroy Realty Corp. KRC 70.56 +2.4 66.98 - 70.56 36729 29393
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/15 105 + 40.17 | 32.28 Liberty Property Trust LPT 37.59 +4.9 35.35 - 37.98 67444 45535
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 91 - 23.23 | 17.92 Mack-Cali Realty Corp. CLI 18.51 -1.3 17.92 - 18.85 83979 35944
96 - 12.32 | 9.51 New York REIT, Inc. NYRT 10.65 -0.9 10.33 - 10.80 99597 45872
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 91 + 20.00 | 12.01 Owens Realty Mortgage, Inc. ORM 15.00 +4.2 14.25 - 15.00 1102 484
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 92 + 21.80 | 16.95 Parkway Properties PKY 18.51 +4.3 17.32 - 18.53 77172 27293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/33 99 - 20.05 | 15.83 Piedmont Office Realty Trust PDM 18.78 +0.1 18.22 - 18.92 71113 39670
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 98 - 31.47 | 22.65 Select Income REIT SIR 24.79 +2.0 23.33 - 24.94 46107 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 30907
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/31 103 - 28.44 | 22.30 Washington Real Estate WRE 27.72 +2.5 26.53 - 27.90 27058 17465
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Franklin Street Properties Corp. is a publicly traded hybrid real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in property acquisitions and dispositions, short-term financing, leasing, development and asset management. The firm makes investment in commercial real estate. Franklin Street Properties Corp was formed in 1997 and is based in Wakefield, Massachusetts.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us