Logo


Ticker
Arrow Up NYSE Composite   NYSE   11046.33    +99.03 (+0.9%) Arrow Up Bank of America   BAC    16.09     -0.04 (-0.3%) Arrow Up Best Buy   BBY    31.89     +0.69 (+2.2%) Arrow Up Burger King Worldwide Inc.   BKW    32.04     +4.93 (+18.2%) Arrow Up Express, Inc.   EXPR    17.34     +2.95 (+20.5%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    45.06     +0.31 (+0.7%) Arrow Up SPDR S&P 500 E.T.F.   SPY    200.71     +1.52 (+0.8%) Arrow Up Talisman Energy   TLM    10.07     -0.69 (-6.4%) Arrow Up Telefonica Brasil   VIV    21.40     +2.42 (+12.8%) Arrow Up TIM Participacoes S.A.   TSU    27.98     +3.27 (+13.2%) Arrow Up NASDAQ Composite   NASDAQ   4580.27    +41.72 (+0.9%) Arrow Up Apple   AAPL     102.50    +1.18 (+1.2%) Arrow Up Arrowhead Research   ARWR     14.57    +1.77 (+13.8%) Arrow Up China Finance Online   JRJC     9.30    -0.99 (-9.6%) Arrow Up Criteo S.A.   CRTO     37.55    +6.23 (+19.9%) Arrow Up Digital Ally   DGLY     18.66    +10.72 (+135.0%) Arrow Up Facebook, Inc.   FB     74.82    +0.25 (+0.3%) Arrow Up InterMune   ITMN     73.45    +19.65 (+36.5%) Arrow Up Sirius XM Holdings   SIRI     3.63    +0.05 (+1.4%) Arrow Up Splunk Inc.   SPLK     53.93    +9.98 (+22.7%) Arrow Up NYSE AMEX Composite   AMEX   2784.08   +64.46 (+2.4%) Arrow Up Alteva   ALTV    7.45    +1.97 (+36.0%) Arrow Up Cheniere Energy Inc   LNG    80.26    +4.83 (+6.4%) Arrow Up IGI Laboratories Inc.   IG    6.89    +0.89 (+14.8%) Arrow Up S&P/TSX Composite   TSX   15625.73    +90.18 (+0.6%) Arrow Up Aimia Inc.   AIM    17.25    -0.43 (-2.4%) Arrow Up Athabasca Oil   ATH    7.92    +0.73 (+10.2%) Arrow Up B2Gold   BTO    2.80    +0.07 (+2.6%) Arrow Up Bombardier Inc.   BBD.B    3.66    -0.15 (-3.9%) Arrow Up Cominar REIT   CUF.UN    19.31    -0.23 (-1.2%) Arrow Up Tim Hortons   THI    87.40    +18.62 (+27.1%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
TSX SCC
week ending
Friday Aug 29, 2014
   
Sears Canada
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
2/ 7
13 week Current wk Unusual Volume
99 + Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P/TSX Composite  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$CDN 14.66 13.27 - 15.00
1 week %change 13 week %change
+4.9% +6.2%
Average Price
13 week MA 40 week MA
14.46 14.75
52-week range
11.03 - 19.89
Share Volume Transactions
173,800 876
Avg traded value Relative Volume
$2,909 0.2%
Total traded value
$2,547,908
Historical ST Data | ST Charts
Sears Canada (SCC-T)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Department stores
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/73 95 - 96.67 | 73.39 Dollarama Inc. DOL 92.57 -1.5 92.49 - 94.16 10967 3741
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/27 90 + 21.20 | 15.53 Hudson's Bay Co. HBC 16.42 +1.2 16.16 - 16.59 9690 4842
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/7 99 + 19.89 | 11.03 Sears Canada SCC 14.66 +4.9 13.27 - 15.00 1738 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 876
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
The Company is focused on improving the lives of its customers by providing services, products and solutions that earn its trust and build relationships. It operates in two business segments: merchandising and real estate joint venture operations.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us