Logo


Ticker
Arrow Up NYSE Composite   NYSE   10890.25    +389.75 (+3.7%) Arrow Up Bank of America   BAC    17.62     +0.49 (+2.9%) Arrow Up Direx Small Cap Bull 3x E.T.F.   TNA    78.81     +7.82 (+11.0%) Arrow Up Mrk Vectr Russia E.T.F.   RSX    16.19     +0.39 (+2.5%) Arrow Up Oracle Corp.   ORCL    46.00     +6.05 (+15.1%) Arrow Up Rite Aid Corp.   RAD    6.77     +1.08 (+19.0%) Arrow Up SPDR S&P 500 E.T.F.   SPY    206.52     +5.63 (+2.8%) Arrow Up Talisman Energy   TLM    7.85     +3.56 (+83.0%) Arrow Up NASDAQ Composite   NASDAQ   4765.38    +111.78 (+2.4%) Arrow Up Apple   AAPL     111.78    +2.05 (+1.9%) Arrow Up Cirrus Logic   CRUS     22.73    +3.89 (+20.7%) Arrow Up FireEye, Inc.   FEYE     33.06    +3.94 (+13.5%) Arrow Up Herzfeld Caribbean Basin (D)   CUBA     11.67    +4.72 (+67.9%) Arrow Up Linn Energy Llc   LINE     12.24    +0.23 (+1.9%) Arrow Up Microsoft   MSFT     47.66    +0.71 (+1.5%) Arrow Up PowerSh QQQ E.T.F.   QQQ     104.32    +1.65 (+1.6%) Arrow Up Riverbed Technology   RVBD     20.33    +1.59 (+8.5%) Arrow Up Volcano Corp.   VOLC     17.88    +6.05 (+51.1%) Arrow Up NYSE AMEX Composite   AMEX   2466.16   +94.96 (+4.0%) Arrow Up NovaGold Resources   NG    3.12    +0.44 (+16.4%) Arrow Up Organovo Holdings   ONVO    7.24    +0.89 (+14.0%) Arrow Up S&P/TSX Composite   TSX   14468.26    +737.21 (+5.4%) Arrow Up Advantage Oil & Gas   AAV    5.96    +0.63 (+11.8%) Arrow Up Alimentation Couche-Tard   ATD.B    49.08    +8.24 (+20.2%) Arrow Up MAG Silver Corp.   MAG    8.94    +0.89 (+11.1%) Arrow Up Penn West Petroleum   PWT    2.62    +0.12 (+4.8%) Arrow Up Talisman Energy   TLM    9.14    +4.10 (+81.4%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
TSX SCC
week ending
Friday Dec 19, 2014
   
Sears Canada
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
12/ 13
13 week Current wk Unusual Volume
81 -
n/a
  weeks in vs. S&P/TSX Composite  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$CDN 10.72 10.14 - 10.98
1 week %change 13 week %change
+1.7% -23.2%
Average Price
13 week MA 40 week MA
10.64 13.64
52-week range
8.50 - 17.14
Share Volume Transactions
157,100 750
Avg traded value Relative Volume
$2,245 0.2%
Total traded value
$1,684,112
Historical ST Data | ST Charts
Sears Canada (SCC-T)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Department stores
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/89 133 - 59.88 | 40.05 Dollarama Inc. DOL 59.36 +3.9 57.00 - 59.88 38664 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 12197
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 148 - 24.83 | 15.53 Hudson's Bay Co. HBC 24.10 +3.2 23.45 - 24.83 12354 5960
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 81 - 17.14 | 8.50 Sears Canada SCC 10.72 +1.7 10.14 - 10.98 1571 750
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Sears Canada Inc. operates as a multi-format retailer in Canada. The company operates in two segments, Merchandising and Real Estate Joint Arrangements. It operates department stores that offer womens apparel, mens and childrens apparel, nursery products, cosmetics, jewelry, footwear, and accessories; and home and hardlines, including home furnishings and mattresses, home decors, lawn and garden products, hardware products, electronics and leisure products, and seasonal products, as well as provides appliances comprising refrigeration, laundry, floor care, and sewing products. The company also operates home stores, which offer appliances and electronics; and home improvement products, as well as provides travel and logistics services. In addition, it operates dealer stores that offer appliances, furniture, home electronics, and outdoor power equipment; outlet stores that offer clearance merchandise; appliances and mattresses stores that provide appliances, mattresses, box-springs, and products of private labels; and a chain of appliance specialty stores under the Corbeil name. Further, the company has joint arrangement interests in three shopping centers. Sears Canada Inc. offers its products directly through telephone, mail, fax, and online at sears.ca, as well as through its stores and catalogue agents. As of August 22, 2014, it operated a network of 176 corporate stores, 222 Hometown stores, approximately 1,300 catalogue and online merchandise pick-up locations, 96 Sears Travel offices, and a repair and service network. The company was formerly known as Simpsons-Sears Limited and changed its name to Sears Canada Inc. in May 1984. The company was founded in 1952 and is headquartered in Toronto, Ontario. Sears Canada Inc. is a subsidiary of Sears Holdings Corporation.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us