Logo


Ticker
Arrow Up NYSE Composite   NYSE   10987.24    +1.44 (+0.0%) Arrow Up Bank of America   BAC    15.50     -0.09 (-0.6%) Arrow Up CIT Group   CIT    49.64     +0.50 (+1.0%) Arrow Up EMC Corp.   EMC    29.67     +0.47 (+1.6%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    45.09     +0.31 (+0.7%) Arrow Up Juniper Networks   JNPR    23.72     +0.47 (+2.0%) Arrow Up Qihoo 360 Technology Co.   QIHU    104.26     +5.11 (+5.2%) Arrow Up SouFun Holdings Limited   SFUN    12.45     +0.34 (+2.8%) Arrow Up SPDR S&P 500 E.T.F.   SPY    197.80     +0.08 (+0.0%) Arrow Up Talisman Energy   TLM    10.84     -0.07 (-0.6%) Arrow Up NASDAQ Composite   NASDAQ   4449.56    +17.41 (+0.4%) Arrow Up 8x8 Inc. (D)   EGHT     8.08    -0.10 (-1.2%) Arrow Up Apple   AAPL     99.02    +1.35 (+1.4%) Arrow Up Facebook, Inc.   FB     74.92    -0.27 (-0.4%) Arrow Up FuelCell Energy   FCEL     2.38    +0.01 (+0.4%) Arrow Up Glu Mobile   GLUU     7.17    0.00 (0.0%) Arrow Up Plug Power   PLUG     5.52    +0.10 (+1.9%) Arrow Up Qlik Technologies Inc.   QLIK     26.91    +0.08 (+0.3%) Arrow Up Verisign Inc.   VRSN     53.97    -1.62 (-2.9%) Arrow Up NYSE AMEX Composite   AMEX   2778.75   -9.56 (-0.3%) Arrow Up Inovio Pharmaceuticals, Inc.   INO    11.90    -0.73 (-5.8%) Arrow Up S&P/TSX Composite   TSX   15445.22    -9.82 (-0.1%) Arrow Up B2Gold   BTO    3.01    0.00 (0.0%) Arrow Up Bell Aliant   BA    31.10    +0.17 (+0.6%) Arrow Up Bombardier Inc.   BBD.B    3.61    -0.04 (-1.1%) Arrow Up Chinook Energy   CKE    2.31    -0.02 (-0.9%) Arrow Up Talisman Energy   TLM    11.72    -0.08 (-0.7%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
TSX SCC
week ending
Friday Jul 25, 2014
   
Sears Canada
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 2
13 week Current wk Unusual Volume
83 -
n/a
  weeks in vs. S&P/TSX Composite  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$CDN 14.24 13.68 - 14.72
1 week %change 13 week %change
-0.1% -12.0%
Average Price
13 week MA 40 week MA
14.63 14.87
52-week range
11.03 - 19.89
Share Volume Transactions
68,800 336
Avg traded value Relative Volume
$2,916 0.1%
Total traded value
$979,712
Historical ST Data | ST Charts
Sears Canada (SCC-T)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Department stores
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/68 93 - 96.67 | 72.67 Dollarama Inc. DOL 89.48 -0.6 88.48 - 90.34 6029 3416
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/22 90 - 21.20 | 15.53 Hudson's Bay Co. HBC 16.74 +0.1 16.60 - 16.93 4390 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2067
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 83 - 19.89 | 11.03 Sears Canada SCC 14.24 -0.1 13.68 - 14.72 688 336
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
The Company is focused on improving the lives of its customers by providing services, products and solutions that earn its trust and build relationships. It operates in two business segments: merchandising and real estate joint venture operations.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us