Logo


Ticker
Arrow Up NYSE Composite   NYSE   11004.68    -58.12 (-0.5%) Arrow Up Bank of America   BAC    15.84     +0.03 (+0.2%) Arrow Up Chesapeake Energy   CHK    15.49     -1.19 (-7.1%) Arrow Up Cobalt International Energy   CIE    10.15     -0.09 (-0.9%) Arrow Up Direxion Gold Miners Bull 3X   NUGT    13.06     -2.61 (-16.7%) Arrow Up Hewlett-Packard Co.   HPQ    34.19     -0.65 (-1.9%) Arrow Up SPDR S&P 500 E.T.F.   SPY    210.23     -0.43 (-0.2%) Arrow Up VS 3x Inv Nat Gas   DGAZ    7.02     -0.49 (-6.5%) Arrow Up VS 3x Long Crude   UWTI    3.29     +0.43 (+15.0%) Arrow Up NASDAQ Composite   NASDAQ   4963.53    +7.56 (+0.2%) Arrow Up Ambarella, Inc.   AMBA     67.49    +10.10 (+17.6%) Arrow Up Apple   AAPL     128.54    +0.08 (+0.1%) Arrow Up Aruba Networks   ARUN     24.40    -0.41 (-1.7%) Arrow Up Biocept, Inc.   BIOC     3.39    +0.23 (+7.3%) Arrow Up Clean Energy Fuels   CLNE     5.63    -0.38 (-6.3%) Arrow Up Home Loan Servicing Solutions   HLSS     18.43    +0.02 (+0.1%) Arrow Up Microsoft   MSFT     43.06    -0.79 (-1.8%) Arrow Up VS 2X VIX Short Term   TVIX     2.01    -0.07 (-3.4%) Arrow Up NYSE AMEX Composite   AMEX   2510.06   -12.31 (-0.5%) Arrow Up Daxor Corp   DXR    7.08    +0.31 (+4.6%) Arrow Up New Gold   NGD    3.71    -0.10 (-2.6%) Arrow Up VirnetX Holding   VHC    7.06    -0.49 (-6.5%) Arrow Up S&P/TSX Composite   TSX   15082.84    -151.50 (-1.0%) Arrow Up Altus Group   AIF    21.05    -0.95 (-4.3%) Arrow Up Bombardier Inc.   BBD.B    2.30    -0.30 (-11.5%) Arrow Up Element Financial   EFN    16.66    +0.64 (+4.0%) Arrow Up First Quantum Minerals   FM    15.35    -0.50 (-3.2%) Arrow Up HBP NYMEX Crude Oil Bull + ETF   HOU    9.13    +0.84 (+10.1%) Arrow Up Merus Labs International   MSL    2.63    +0.09 (+3.5%) Arrow Up Penn West Petroleum   PWT    2.40    -0.11 (-4.4%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE STPP
week ending
Friday Dec 26, 2014
   
iPath US Treasury Steepener
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
41/ 42
13 week Current wk Unusual Volume
90 + Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of iPath US Treasury Steepener $STPP - click for more ST charts
  Close Range
$US 35.20 34.60 - 35.20
1 week %change 13 week %change
+1.7% -5.3%
Average Price
13 week MA 40 week MA
35.83 37.06
52-week range
34.12 - 42.05
Share Volume Transactions
6,300 31
Avg traded value Relative Volume
$7,154 2.8%
Total traded value
$221,760
Historical ST Data | ST Charts
iPath US Treasury Steepener (STPP-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/160 100 + 41.99 | 37.81 iShares Core Growth Alloc. AOR 41.11 +0.2 40.85 - 41.37 3394 1107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/125 102 + 37.08 | 29.26 1stTr Cons Discretion E.T.F. FXD 36.89 +0.3 36.68 - 37.08 14752 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6447
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/123 104 + 45.40 | 35.43 1stTr Cons Staples E.T.F. FXG 45.26 +0.9 44.77 - 45.40 15439 6601
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/108 98 - 24.53 | 21.83 1stTr Dividend Leaders E.T.F. FDL 24.20 -0.7 24.15 - 24.44 43494 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2056
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/28 105 + 67.11 | 52.11 1stTr DJ Internet E.T.F. FDN 66.13 +0.2 65.22 - 67.11 11500 7050
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 104 + 33.61 | 28.79 1stTr DJ MicroCap E.T.F. FDM 33.46 +0.7 33.09 - 33.61 378 166
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/19 100 - 29.84 | 18.41 1stTr Energy E.T.F. FXN 21.88 -2.5 21.75 - 22.52 6760 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2817
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/159 100 - 23.68 | 20.55 1stTr Financial E.T.F. FXO 23.48 -0.8 23.45 - 23.68 8328 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2308
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 45/159 105 + 65.01 | 47.08 1stTr Health Care E.T.F. FXH 64.53 +0.4 64.14 - 65.01 21817 7997
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/8 100 - 31.80 | 26.28 1stTr Industr./Durables E.T.F. FXR 31.39 -0.8 31.38 - 31.80 4828 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1685
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 102 - 54.51 | 42.50 1stTr ISE Glb Engineer. E.T.F. FLM 46.49 -0.5 46.34 - 47.22 33 32
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/22 97 + 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 10.95 +0.8 10.79 - 10.98 373 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 88 - 24.12 | 9.49 1stTr ISE Natural Gas E.T.F. FCG 11.22 -4.2 11.16 - 11.88 34612 10614
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/25 95 + 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 32.73 +0.5 32.30 - 32.90 1337 793
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/130 102 - 47.52 | 36.18 1stTr Large Cap Core E.T.F. FEX 47.09 -0.7 47.00 - 47.52 11219 4118
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/128 102 + 48.61 | 39.28 1stTr Lrg Cap Growth AlphaDEX FTC 48.40 nc 48.28 - 48.61 2692 1342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/130 102 - 45.41 | 38.83 1stTr Lrg Cap Value AlphaDEX FTA 44.79 -1.1 44.72 - 45.41 10710 2852
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 100 - 34.52 | 28.35 1stTr Materials E.T.F. FXZ 32.44 -0.8 32.43 - 32.89 2601 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1164
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 101 - 55.03 | 43.14 1stTr Mid Cap Core E.T.F. FNX 54.11 -0.8 54.07 - 54.59 3712 1917
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/129 102 + 50.75 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 50.54 +0.1 50.38 - 50.75 385 273
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 101 - 48.63 | 41.70 1stTr Multi Cap Value E.T.F. FAB 48.27 -0.5 48.17 - 48.62 1952 318
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/130 101 + 44.77 | 35.03 1stTr NASD 100 Eq Wgt E.T.F. QQEW 44.62 +0.2 44.22 - 44.77 4003 1582
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/158 103 + 42.02 | 32.61 1stTr NASD 100 ExTech E.T.F. QQXT 41.95 +0.4 41.60 - 42.02 1196 345
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/110 98 + 44.84 | 35.44 1stTr NASD 100 Tech E.T.F. QTEC 44.58 -0.2 44.21 - 44.83 3046 1103
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/11 98 + 38.07 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 35.61 nc 35.23 - 35.98 651 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 189
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 102 + 21.62 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 18.41 +1.5 17.97 - 18.60 952 325
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 99 + 39.73 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 35.84 -0.3 35.41 - 36.26 48 50
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/157 111 + 117.10 | 67.27 1stTr NYSE Arca Biotech E.T.F. FBT 115.23 +0.7 113.02 - 117.10 12705 9244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/51 102 - 24.46 | 18.65 1stTr S&P REIT Index E.T.F. FRI 22.88 -1.4 22.62 - 23.39 8129 1341
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 104 + 50.44 | 41.78 1stTr Small Cap Core E.T.F. FYX 50.15 +0.5 49.36 - 50.44 3861 1863
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/110 103 - 36.84 | 28.65 1stTr Technology E.T.F. FXL 36.37 -0.5 36.28 - 36.84 9599 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2433
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 100 + 27.49 | 23.88 1stTr Total US Market AlphaDEX TUSA 26.81 +0.3 26.81 - 26.94 45 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/161 102 - 53.39 | 43.10 1stTr US IPO Index E.T.F. FPX 52.81 -0.4 52.80 - 53.39 3061 1692
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/108 98 - 25.83 | 20.95 1stTr Utilities E.T.F. FXU 24.44 -0.7 24.33 - 24.90 11136 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2714
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 104 + 21.49 | 17.14 1stTr Value Line 100 E.T.F. FVL 21.32 nc 21.18 - 21.49 304 131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/166 100 - 24.70 | 21.36 1stTr Value Ln Dividend E.T.F. FVD 24.38 -0.3 24.33 - 24.57 11990 3367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 46/47 98 + 20.84 | 16.60 2x CS Merger Arb CSMB 17.64 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 96 + 26.29 | 24.30 A.S. Morgan Creek Gbl Tactical GTAA 25.45 +0.5 25.32 - 25.45 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 92 + 14.96 | 12.06 Aberdeen Emerg Small Company ETF 13.32 +1.4 13.11 - 13.40 557 244
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 81/82 98 + 21.39 | 19.64 Accuvest Global Long Short ETF AGLS 20.04 +0.1 20.04 - 20.21 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/4 102 + 14.90 | 12.64 Adams Express ADX 14.19 +0.5 14.11 - 14.30 3704 1671
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/24 100 + 10.58 | 8.56 Advent Claymore Enh Grw & Inc LCM 9.39 +1.3 9.28 - 9.44 1483 581
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 98 + 29.17 | 27.15 AdvisorShares QAM Equity Hedge QEH 28.65 +0.5 28.33 - 28.65 156 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 29.26 | 25.16 AdvSh Pring Turner Bus. Cycle DBIZ 26.10 +0.4 25.96 - 26.10 27 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 67/68 99 + 27.14 | 24.95 AdvSh STAR Global Buy-Write VEGA 26.94 +0.5 26.87 - 27.14 377 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 93 - 19.35 | 16.01 Alerian MLP E.T.F. AMLP 17.06 -0.9 16.90 - 17.25 196595 43610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/112 96 + 21.39 | 18.38 AllianzGI Equity & Convertible NIE 20.61 +0.7 20.41 - 20.65 2730 1379
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 93 + 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 16.72 +0.7 16.41 - 16.74 11857 3762
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/105 103 + 44.97 | 35.46 AlphaClone AltAlpha ETF ALFA 44.55 +0.8 44.34 - 44.97 1508 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/162 100 + 58.49 | 50.55 ALPS Eq. Sector Weight E.T.F. EQL 58.04 -0.2 57.98 - 58.49 1486 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 385
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/20 96 + 28.43 | 22.84 Arrow DJ Yield ETF GYLD 25.35 nc 25.21 - 25.55 3229 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 108/109 96 - 158.87 | 142.85 Barclays ETN+ S&P VEQTOR ETN VQT 154.66 -0.4 154.66 - 155.94 590 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 430
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/86 101 + 80.47 | 66.56 Barclays ETN+ Shiller CAPE ETN CAPE 80.33 +0.2 80.12 - 80.47 197 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/57 94 - 6.68 | 4.40 BDCA Venture, Inc. BDCV 4.82 -1.4 4.79 - 5.00 628 234
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/19 98 - 27.30 | 19.32 BlackRock Energy and Resources BGR 22.03 -1.2 21.92 - 22.50 3973 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2046
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/10 99 + 15.49 | 13.15 BlackRock Enh Capital & Income CII 15.17 +0.9 15.04 - 15.25 5075 2231
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 97 + 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.33 +1.3 8.16 - 8.35 22461 6514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/157 90 + 46.96 | 34.12 Blackrock Health Sciences Tr BME 42.31 +5.2 40.37 - 42.68 946 676
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 95 - 12.53 | 9.17 BlackRock Resources & Comm. BCX 10.03 -0.3 10.01 - 10.18 17082 4923
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/133 96 + 9.12 | 7.73 Boulder Growth & Income Fund BIF 8.84 +0.9 8.71 - 8.86 1590 467
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/161 97 + 28.13 | 22.59 Boulder Total Return Fund BTF 27.46 +0.7 27.02 - 27.54 523 346
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/165 85 - 3.50 | 0.82 C-Tracks ETN on CVOL CVOL 0.84 -7.7 0.82 - 0.92 6675 576
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 99 + 10.16 | 7.76 Calamos Global Dynamic Income CHW 9.08 +1.0 8.93 - 9.09 7096 2205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/25 95 + 15.12 | 11.52 Calamos Global Total Return CGO 13.70 +1.6 13.37 - 13.75 1183 443
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 95 + 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.51 +1.2 11.34 - 11.57 17738 4932
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 95 + 19.18 | 16.73 Claymore CEF GS CONNECT GCE 17.70 +0.2 17.66 - 17.79 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 26.85 +2.2 26.13 - 26.91 10213 4243
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 93 + 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 22.27 +1.0 21.93 - 22.67 5132 2575
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 94 - 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 21.09 -1.1 20.99 - 21.45 7084 3513
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/25 101 + 16.44 | 12.87 Clough Global Allocation Fund GLV 15.11 +0.7 14.95 - 15.37 1403 678
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/42 102 + 13.24 | 10.89 Clough Global Opportunities Fd GLO 12.56 +0.9 12.40 - 12.59 6527 2137
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 96 + 25.03 | 20.31 Cohen & Steers Infrastructure UTF 23.23 +0.9 23.01 - 23.42 6040 2282
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 96 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.21 +0.8 13.08 - 13.30 2438 712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/49 100 + 12.97 | 10.11 Cohen & Steers Quality Inc Rty RQI 12.14 -0.3 12.03 - 12.35 14909 5198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/51 100 + 20.03 | 16.52 Cohen & Steers REIT Preferred RNP 19.36 +1.0 19.11 - 19.43 8240 3121
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 99 - 13.91 | 11.78 Cohen & Steers T Rtn Rlty F RFI 13.35 -0.3 13.25 - 13.47 4658 1648
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/130 100 + 52.15 | 38.01 Columbia Large Cap Growth ETF RPX 45.73 +0.4 45.58 - 46.04 210 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 127
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 97 + 48.09 | 39.70 Columbia Select Large Cap Grow RWG 47.32 +1.5 46.61 - 47.32 16 16
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 47.33 | 41.13 Columbia Select Large Cap Valu GVT 46.17 -0.2 46.17 - 46.64 32 25
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/56 102 + 19.50 | 14.59 Columbia Seligman Premium Tech STK 18.79 +0.2 18.65 - 19.19 3429 1597
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 94 - 37.00 | 28.25 Credit Suisse Cushing 30 MLP MLPN 31.83 -2.1 31.41 - 32.57 4705 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1943
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/94 99 + 27.04 | 22.57 CS Long/Short Liquid Index ETN CSLS 25.99 +0.1 25.98 - 26.29 516 151
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 46/47 98 + 21.10 | 18.20 CS Merger Arbitrage Index CSMA 19.57 -0.2 18.64 - 19.64 485 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 108
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 96 + 82.09 | 77.55 CS Renminbi Trust FXCH 78.55 +0.5 78.15 - 79.32 97 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 90 - 95.03 | 76.88 CurrencySh Austrln Dlr E.T.F. FXA 78.23 -0.3 77.51 - 79.07 1923 613
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 97 + 169.06 | 147.12 CurrencySh Britsh Pound E.T.F. FXB 151.56 +0.3 151.14 - 152.45 1762 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 410
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 90 + 93.61 | 77.80 CurrencySh Canadian Dlr E.T.F. FXC 79.53 +0.3 78.56 - 80.08 5828 1492
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/34 88 - 137.87 | 109.95 CurrencySh Euro E.T.F. FXE 110.12 -1.6 109.95 - 111.85 26067 8232
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 97 - 96.47 | 79.98 CurrencySh Japanese Yen E.T.F. FXY 81.28 -0.5 81.16 - 81.86 2741 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1174
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/41 86 - 156.92 | 117.51 CurrencySh Swedsh Krona E.T.F. FXS 118.21 -0.4 117.74 - 119.00 27 31
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/32 100 - 115.42 | 95.51 CurrencySh Swiss Franc E.T.F. FXF 102.30 -1.3 102.15 - 102.96 514 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 439
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 53 - 9.24 | 4.02 Cushing MLP Total Return SRV 4.35 -0.7 4.30 - 4.39 12639 3139
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 42 - 21.19 | 5.41 Cushing Royalty & Income Fund SRF 6.20 -0.3 6.05 - 6.31 4427 1517
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 52/53 79 - 9.09 | 3.68 DB 3x Short UST ETN SBND 4.40 -5.0 4.33 - 4.70 2565 343
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 79 + 9.16 | 4.42 DB Agriculture Double Long DAG 4.58 +0.2 4.44 - 4.68 461 151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/59 110 + 29.00 | 12.58 DB Agriculture Double Short AGA 25.85 +0.4 25.75 - 28.21 33 20
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/25 91 - 23.18 | 12.50 DB Agriculture Long AGF 12.70 -3.6 12.70 - 13.18 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/63 113 + 43.50 | 22.01 DB Agriculture Short ADZ 33.50 nc 33.50 - 33.50 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 82 + 9.56 | 6.39 DB Base Metals Double Long BDD 6.77 +1.8 6.53 - 6.87 136 14
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 119 + 18.30 | 10.80 DB Base Metals Double Short BOM 16.35 +0.4 16.28 - 16.35 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 88 + 19.89 | 15.70 DB Base Metals Long BDG 16.13 +1.8 15.85 - 16.33 65 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 51
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 109 + 25.40 | 19.30 DB Base Metals Short BOS 23.81 -0.1 23.81 - 23.83 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 73 - 8.36 | 3.28 DB Commodity Double Long DYY 3.87 -4.0 3.50 - 4.03 55 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 128 - 65.00 | 26.66 DB Commodity Double Short DEE 57.09 -2.4 56.87 - 58.48 10 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 84 + 18.32 | 10.88 DB Commodity Long DPU 11.19 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/48 114 + 48.45 | 22.35 DB Commodity Short DDP 44.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 167 + 112.90 | 27.62 DB Crude Oil Double Short DTO 97.70 +6.5 90.50 - 103.70 9495 6150
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 72 + 15.73 | 6.40 DB Crude Oil Long OLO 7.49 +2.0 7.23 - 7.50 1593 502
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 126 + 73.83 | 34.35 DB Crude Oil Short SZO 64.93 +0.1 63.27 - 66.95 109 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 179
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 105 + 33.06 | 21.87 DB Gold Double Long DGP 24.37 +1.8 23.48 - 24.70 4650 1808
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/22 88 - 8.13 | 5.64 DB Gold Double Short DZZ 7.02 -1.4 6.94 - 7.23 11844 1495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/22 94 - 16.26 | 13.52 DB Gold Short DGZ 15.16 -0.9 15.05 - 15.40 4896 313
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 100 + 31.62 | 20.58 db-X 2020 Target Date Fund ETF TDH 29.05 +2.8 28.38 - 29.07 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/133 94 + 40.22 | 27.50 db-X 2030 Target Date Fund ETF TDN 30.15 +1.4 29.65 - 30.50 96 81
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 116 + 37.50 | 27.28 db-X 2040 Target Date Fund ETF TDV 36.05 +9.2 33.53 - 37.50 130 112
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 96 + 12.90 | 10.68 Delaware Glb Dividend & Income DEX 11.67 +1.6 11.45 - 11.69 2959 1085
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 99 + 10.73 | 8.98 Delaware Inv Div & Incm F DDF 10.10 +0.3 10.06 - 10.15 542 244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/51 94 - 24.00 | 19.35 Denali Fund Inc. DNY 21.94 -0.5 21.85 - 22.22 89 51
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 55/56 91 - 23.94 | 16.49 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 17.75 -2.6 17.52 - 18.25 447 171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 53/54 78 - 63.20 | 23.42 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 28.05 -6.9 27.56 - 29.74 37275 18228
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/20 88 + 42.32 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 28.82 +0.7 28.47 - 29.37 1599 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 71
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/12 95 - 49.96 | 26.33 Direx Emerg Mkt Bear 3x E.T.F. EDZ 32.42 -0.6 31.75 - 33.79 24694 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12997
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/16 89 + 28.70 | 12.23 Direx Energy Bear 3x E.T.F. ERY 19.77 +5.8 18.38 - 19.82 108786 40330
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 91 - 135.98 | 44.28 Direx Energy Bull 3x E.T.F. ERX 57.94 -5.8 57.81 - 62.50 129921 61252
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/167 91 + 22.41 | 12.06 Direx Financial Bear 3x E.T.F. FAZ 12.43 +1.7 12.09 - 12.50 101188 17907
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/155 100 - 133.97 | 81.23 Direx Financial Bull 3x E.T.F. FAS 124.35 -1.9 123.87 - 128.14 44351 30744
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/169 82 + 19.10 | 10.46 Direx Mid Cap Bear 3x E.T.F. MIDZ 10.71 +1.7 10.46 - 10.71 851 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/112 111 - 111.55 | 65.75 Direx Mid Cap Bull 3x E.T.F. MIDU 108.50 -2.0 108.50 - 111.55 4474 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/55 81 + 51.94 | 19.28 Direx Real Est. Bear 3x E.T.F. DRV 23.12 +4.0 21.65 - 23.94 8244 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4880
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/51 111 - 105.07 | 45.08 Direx Real Est. Bull 3x E.T.F. DRN 84.52 -4.5 81.69 - 90.84 11717 9649
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/170 79 - 19.59 | 10.62 Direx Small Cap Bear 3x E.T.F. TZA 10.81 -0.6 10.62 - 11.17 460111 45000
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/9 111 + 87.34 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 85.63 +0.4 83.05 - 87.34 238488 104609
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/173 89 - 20.85 | 9.57 Direx Tech Bear 3x E.T.F. TECS 9.72 -0.5 9.57 - 9.86 2554 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/102 102 + 157.74 | 85.75 Direx Tech Bull 3x E.T.F. TECL 155.28 +0.1 152.81 - 157.74 2866 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/38 69 - 31.42 | 9.26 Direxion Daily China Bear 3X YANG 9.39 -3.2 9.26 - 9.98 7613 2326
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 56 - 60.70 | 2.48 Direxion Daily NatGas 3X Bull GASL 3.81 -12.4 3.75 - 4.52 120318 15498
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/26 125 + 129.00 | 56.72 Direxion Daily Retail Bull 3X RETL 126.77 +2.1 123.15 - 129.00 655 680
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 43 - 51.50 | 11.07 Direxion Gold Miners Bear 3X DUST 13.21 -11.3 12.81 - 15.44 372859 138759
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 129 + 59.50 | 9.07 Direxion Gold Miners Bull 3X NUGT 15.67 +12.0 13.49 - 16.10 726014 245795
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/170 89 + 33.54 | 18.34 Direxion S&P 500 Bear 3x E.T.F SPXS 18.73 +0.6 18.34 - 18.80 74939 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/158 103 - 95.51 | 60.04 Direxion S&P 500 Bull 3x E.T.F SPXL 93.37 -0.9 93.17 - 95.51 33562 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/10 95 + 17.00 | 14.64 Dividend and Income Fund DNI 15.70 +1.7 15.41 - 15.79 1883 763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 98 + 10.68 | 9.65 DNP Select Income Fund DNP 10.59 +0.5 10.50 - 10.67 16422 4452
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 91 - 22.80 | 18.85 Duff & Phelps Global Utility DPG 20.69 -0.6 20.51 - 20.95 4475 1877
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/124 101 - 71.40 | 58.77 DXN ALCAP IN SENT SH ETF KNOW 70.65 -0.3 70.65 - 71.40 987 504
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/15 58 + 64.70 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 11.72 +0.5 11.56 - 13.74 94409 42315
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/109 109 + 152.75 | 68.68 DXN DLY SCOND 3X BL SOXL 150.23 +1.6 142.12 - 152.75 4913 4067
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/134 81 - 32.26 | 11.17 DXN DLY SCOND 3X BR SOXS 11.36 -1.2 11.17 - 12.00 9802 2336
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/115 101 + 66.56 | 52.31 DXN NDX EQL WGT ETF QQQE 66.40 +0.1 65.86 - 66.56 614 583
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/125 97 + 61.39 | 54.75 DXN S&P 500 VOL RESP ETF VSPY 59.98 -0.1 59.93 - 60.64 140 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 95
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/155 93 - 22.90 | 19.03 DXN TOT MKT BEAR 1X TOTS 19.03 -0.7 19.03 - 19.21 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 89 + 26.77 | 15.05 E-TRACS Bloomberg Commodity TR DJCI 18.95 +0.3 18.70 - 19.02 332 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 89 + 24.04 | 14.68 E-TRACS CMCI UCI 16.14 +1.7 15.71 - 17.00 798 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/30 96 + 29.45 | 20.22 E-TRACS CMCI Agriculture UAG 21.77 +3.9 20.64 - 21.77 42 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 83 + 17.97 | 8.55 E-TRACS CMCI Energy UBN 10.15 +2.4 9.74 - 10.24 293 117
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/29 91 + 34.12 | 20.53 E-TRACS CMCI Food FUD 21.12 +1.0 21.00 - 21.29 218 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 101 + 36.38 | 29.00 E-TRACS CMCI Gold UBG 31.40 -0.2 30.89 - 31.89 125 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 129
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 84 + 19.00 | 14.00 E-TRACS CMCI Industrial Metals UBM 14.98 +1.2 14.65 - 15.03 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 83 + 28.53 | 19.08 E-TRACS CMCI Livestock UBC 21.23 +4.1 20.64 - 21.33 755 742
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/24 105 + 29.60 | 19.49 E-TRACS CMCI Silver USV 22.19 +1.8 21.59 - 22.35 218 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 97 + 18.12 | 12.63 E-TRACS UBS Long Platinum PTM 13.00 +2.4 12.66 - 13.02 109 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 90
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 98 + 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/14 95 + 8.97 | 6.83 Eagle Capital Growth Fund GRF 8.01 +0.4 7.81 - 8.03 126 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 95 + 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 14.74 +0.6 14.63 - 14.88 6211 2418
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 + 11.93 | 10.44 Eaton Vance Divs Equity Income ETJ 10.91 +1.2 10.70 - 10.98 10927 2417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/107 99 + 14.33 | 12.02 Eaton Vance Enh Equ Income II EOS 14.24 +0.6 14.13 - 14.33 5437 2120
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 13.99 nc 13.95 - 14.10 4756 2138
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/61 99 + 21.05 | 18.48 Eaton Vance Tax Adv Div Inc EVT 20.95 +1.2 20.69 - 21.05 6794 2295
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/9 98 + 16.67 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 16.30 +0.7 16.13 - 16.49 2816 1225
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 96 + 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 11.56 +1.5 11.35 - 11.58 17842 5078
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/167 97 + 15.79 | 12.92 ELEMENTS Dogs of the Dow DOD 15.60 +1.0 15.30 - 15.60 1002 228
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 87 + 8.74 | 5.76 ELEMENTS Intl Commodity RJI 6.16 +0.5 5.97 - 6.20 24195 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2513
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/31 93 + 9.12 | 6.83 ELEMENTS Intl Commodity Agric. RJA 7.04 +0.1 6.91 - 7.06 2208 450
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 75 - 7.61 | 3.36 ELEMENTS Intl Commodity Energy RJN 3.88 -0.5 3.80 - 3.95 6088 391
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 95 + 9.38 | 7.53 ELEMENTS Intl Commodity Metals RJZ 7.87 +0.4 7.64 - 7.88 67 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 46 - 88.99 | 10.45 ELEMENTS Lrg Cap US Momentum EEH 15.50 -0.9 15.28 - 16.00 44 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/28 98 + 14.70 | 7.59 ELEMENTS MLCX Biofuels Index FUE 8.40 +0.7 8.40 - 8.54 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/32 95 + 6.93 | 4.33 ELEMENTS MLCX Grains Index GRU 4.93 +0.2 4.63 - 4.93 405 136
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 + 6.38 | 5.64 ELEMENTS S&P CTI Index LSC 6.00 +1.4 5.96 - 6.02 97 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 22.12 | 19.31 ELEMENTS Wide Moat Focus WMW 21.26 -0.6 21.16 - 21.44 255 79
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 101 - 133.72 | 112.38 ETFS Asian Gold Trust AGOL 118.82 -0.6 118.82 - 119.53 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 99 + 88.42 | 70.85 ETFS Physical Palladium Shares PALL 79.37 +5.1 75.90 - 79.40 1797 1206
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 97 + 147.68 | 112.10 ETFS Physical Platinum Shares PPLT 115.20 +2.0 112.10 - 115.55 1493 1306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 102 + 74.64 | 58.94 ETFS PM Basket GLTR 62.50 +1.5 61.28 - 62.88 450 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/24 105 + 21.46 | 15.03 ETFS Silver Trust E.T.F. SIVR 16.29 +2.0 15.83 - 16.48 2668 820
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/22 100 + 42.68 | 32.55 ETFS WM Basket Trust WITE 34.10 +2.5 33.28 - 34.19 69 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 62
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/46 93 + 29.49 | 19.35 ETRACS 2x BDC E.T.F. BDCL 22.27 +1.7 21.82 - 22.36 5427 2100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 90 - 34.34 | 25.45 ETRACS Alerian MLP Index ETN AMU 28.22 -2.8 27.76 - 29.05 3920 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/46 96 + 26.87 | 21.90 ETRACS BDC BDCS 23.49 +0.6 23.25 - 23.62 622 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 282
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 98 + 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/114 104 + 40.74 | 33.52 F.T. NASDAQ OMX CEA Smartphone FONE 40.74 +1.1 39.82 - 40.74 60 41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/112 102 + 196.41 | 154.69 Fidelity NASDAQ Comp E.T.F. ONEQ 195.36 +0.4 194.15 - 196.41 934 793
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 89 + 29.11 | 22.31 Fiduciary/Claym MLP Opport. FMO 24.83 +0.4 24.47 - 25.40 5142 2303
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 97 - 14.38 | 9.59 First Tr ISE Global Platinum PLTM 10.59 -0.8 10.58 - 11.15 526 218
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/127 100 - 39.47 | 33.28 First Trust Cap. Strength ETF FTCS 39.16 -0.3 39.16 - 39.47 460 252
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 97 + 9.64 | 8.23 First Trust Dividend & Income FAV 9.02 +0.6 8.97 - 9.08 659 226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/11 99 + 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 35.90 +0.3 35.58 - 36.44 2059 1245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/34 103 + 29.99 | 24.75 First Trust ISE Cloud Comput. SKYY 29.81 +0.3 29.35 - 29.99 3286 1512
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 91 + 26.33 | 14.80 First Trust ISE Global Copper CU 17.92 +2.0 17.09 - 17.93 3460 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 318
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 99 + 22.25 | 18.53 First Trust MLP and Energy IF FEI 21.08 +0.9 20.76 - 21.23 5413 2449
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 103 - 41.60 | 31.39 First Trust NASDAQ Global ETF CARZ 40.48 -0.6 40.29 - 40.83 359 204
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 89 + 9.25 | 7.05 First Trust Specialty Finance FGB 7.76 +3.7 7.40 - 7.80 2921 899
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 62 + 22.83 | 13.29 Firsthand Technology Value Fd SVVC 14.19 +3.6 13.29 - 14.29 2546 1599
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 97 - 38.20 | 29.11 FlexM. Glo. UpStrm. NatRe. ETF GUNR 32.01 -0.6 31.76 - 32.31 15857 3584
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/141 100 + 89.64 | 77.91 FlexM. US Mark Fac. Tilt. ETF. TILT 89.12 -0.2 88.87 - 89.64 577 205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/76 101 - 37.21 | 31.86 FlexShares Qual. Div. Defens. QDEF 36.97 -0.3 36.94 - 37.21 1569 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/76 100 + 37.46 | 32.40 FlexShares Qual. Div. Dynamic QDYN 37.22 -0.2 37.15 - 37.46 328 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/76 100 - 37.63 | 32.40 FlexShares Quality Dividend QDF 37.35 -0.3 37.34 - 37.63 2448 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/124 100 + 27.45 | 23.74 FT Mega Cap E.T.F. FMK 27.25 +0.6 27.23 - 27.45 78 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 102 + 30.67 | 25.18 FT Mid Cap Growth FNY 30.41 -0.3 30.41 - 30.67 1063 442
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 100 - 32.61 | 27.69 FT Mid Cap Value FNK 31.37 -1.2 31.37 - 31.67 631 326
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/55 97 - 28.63 | 23.68 FT NA Energy Infra EMLP 27.47 -1.7 27.26 - 28.00 17670 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 103 + 31.13 | 25.66 FT Small Cap Growth FYC 30.98 +0.2 30.64 - 31.13 628 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 312
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 103 + 33.55 | 28.10 FT Small Cap Value FYT 33.46 +1.1 32.74 - 33.55 633 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 94 + 19.60 | 14.98 FT/Aberdeen Emerging Opp. FEO 17.01 +0.7 16.80 - 17.09 410 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 224
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/64 98 + 14.99 | 12.16 FT/Enhanced Equity Income Fund FFA 14.81 +1.0 14.64 - 14.84 2058 1106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 96 + 22.28 | 18.69 Gabelli Div & Inc Trust GDV 21.74 +0.1 21.64 - 21.87 6158 2603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/34 95 + 8.10 | 5.82 Gabelli Equity Trust GAB 6.67 +1.1 6.56 - 6.70 20035 5216
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/22 95 - 21.14 | 17.38 Gabelli Glb Utility & Income GLU 19.27 -1.2 19.10 - 19.69 540 254
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 104 + 11.18 | 8.86 Gabelli Healthcare & Wellness GRX 11.11 +2.0 10.81 - 11.18 3570 1391
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/7 96 + 11.36 | 8.16 Gabelli Multimedia Trust GGT 9.83 +0.3 9.75 - 9.90 2290 1039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/53 97 + 7.50 | 6.38 Gabelli Utility Trust GUT 7.22 nc 7.17 - 7.29 2643 695
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 98 + 11.38 | 6.01 GAMCO Global Gold, Nat. Res. GGN 7.59 +1.7 7.37 - 7.65 17920 5133
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 102 + 11.82 | 7.08 GAMCO Natural Resources GNT 8.59 +1.4 8.36 - 8.62 3603 1578
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 99 + 38.32 | 33.07 General American Invts Co GAM 35.67 +0.1 35.36 - 35.78 2630 2034
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/21 99 - 47.12 | 36.46 Global Commodity Equity ETF CRBQ 40.19 -0.4 40.03 - 40.57 103 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 65
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/106 100 + 65.51 | 57.94 Global Echo ETF GIVE 64.42 -0.2 64.11 - 64.48 24 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 89 + 11.21 | 6.01 Global X Copper Miners ETF COPX 7.22 +2.6 6.82 - 7.22 1956 749
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/23 108 + 12.08 | 10.04 Global X Fertilizers E.T.F. SOIL 11.94 +1.1 11.73 - 12.08 472 211
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/20 106 + 17.56 | 8.83 Global X Gold Explorers E.T.F. GLDX 10.93 +1.8 10.19 - 11.03 1260 657
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 97 - 27.09 | 23.41 Global X Guru Index ETF GURU 26.47 -0.8 26.47 - 26.79 7785 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/21 98 + 14.42 | 10.88 Global X Lithium E.T.F. LIT 11.91 +0.6 11.71 - 12.00 600 345
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 93 - 17.57 | 14.58 Global X MLP ETF MLPA 15.56 -1.1 15.50 - 15.78 1803 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 99 + 25.51 | 19.13 Global X PERM ETF PERM 24.55 nc 24.53 - 24.55 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/21 104 + 14.97 | 8.21 Global X Silver Miners ETF SIL 9.72 +3.0 9.27 - 9.79 8636 3040
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 96 + 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 18.72 -0.1 18.55 - 18.97 4474 1717
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 + 15.15 | 14.35 Global X SuperIncome Pfd ETF SPFF 14.70 +0.1 14.67 - 14.76 8515 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/37 84 - 19.12 | 10.00 Global X Uranium E.T.F. URA 11.02 -1.1 10.86 - 11.39 7490 2881
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 91 + 30.14 | 21.55 Greenhv Cont Commodity E.T.F. GCC 22.18 +0.2 21.93 - 22.21 2596 678
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/13 103 + 13.19 | 8.22 GSV Capital GSVC 10.36 +3.9 9.88 - 10.49 3618 1912
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/165 99 + 145.75 | 126.09 Guggen Russell Top 50 Mega Cap XLG 145.09 +0.1 144.36 - 145.75 535 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 525
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/165 103 + 92.31 | 73.82 Guggenheim 500 E.W. Cons. ETF RCD 91.70 +0.3 91.03 - 92.31 1324 777
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 96 - 95.24 | 59.71 Guggenheim 500 E.W. Energy ETF RYE 67.81 -3.2 67.67 - 70.94 1370 1281
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/166 102 + 109.88 | 90.72 Guggenheim 500 EW Con. St. ETF RHS 109.62 +1.0 108.10 - 109.88 1370 967
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/159 99 - 45.93 | 38.65 Guggenheim 500 EW Financ. ETF RYF 44.60 -0.9 44.55 - 45.02 5977 1263
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/159 102 + 83.64 | 68.89 Guggenheim 500 Pure Growth ETF RPG 83.21 -0.2 82.88 - 83.64 6115 3298
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/128 99 - 56.14 | 48.25 Guggenheim 500 Pure Value ETF RPV 55.34 -1.1 55.16 - 56.14 7626 2837
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 88 - 17.69 | 9.83 Guggenheim Cdn Energy Inc. ETF ENY 10.89 -0.8 10.79 - 11.08 1342 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/168 98 - 39.47 | 34.00 Guggenheim Defensive Equity DEF 38.71 -0.8 38.62 - 39.08 2235 654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/60 98 - 20.79 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 19.83 -0.6 19.74 - 20.10 1474 821
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/128 99 - 92.55 | 77.94 Guggenheim E.W. Industrial ETF RGI 91.45 -1.1 91.33 - 92.55 441 330
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 105 - 91.46 | 75.32 Guggenheim E.W. Materials ETF RTM 90.53 -0.7 90.52 - 91.46 3421 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 686
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/112 102 + 95.07 | 76.27 Guggenheim E.W. Technology ETF RYT 94.62 +0.2 93.65 - 95.07 2971 1869
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/55 97 - 81.93 | 65.43 Guggenheim E.W. Utilities ETF RYU 76.34 -1.4 76.16 - 78.28 13234 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1922
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.64 nc 8.57 - 8.68 4676 1532
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 19.99 | 16.30 Guggenheim Enhanced Equity GGE 17.71 +0.9 17.46 - 17.80 914 435
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/159 104 + 152.61 | 111.45 Guggenheim Eq HealthCare ETF RYH 151.78 +0.2 151.28 - 152.61 7055 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/9 99 - 50.34 | 42.81 Guggenheim Insider Sentiment NFO 49.94 -0.4 49.87 - 50.25 418 327
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/162 101 - 51.40 | 43.93 Guggenheim Mid-Cap Core ETF CZA 51.04 -0.6 50.94 - 51.40 469 261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 + 129.89 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 129.17 nc 128.95 - 129.89 764 714
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/9 101 - 55.54 | 47.15 Guggenheim Midcap 400 Val. ETF RFV 54.96 -0.4 54.87 - 55.54 590 193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 94 - 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 22.82 -0.7 22.70 - 22.98 7288 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2185
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/8 102 + 36.43 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 36.14 +1.1 35.43 - 36.26 615 303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/130 101 - 53.06 | 45.20 Guggenheim Russell 1000 EW ETF EWRI 52.61 -0.3 52.53 - 53.06 1261 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 440
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 + 48.00 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 45.58 -0.2 45.21 - 45.96 166 109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/130 101 - 53.05 | 45.19 Guggenheim Russell MidC EW ETF EWRM 52.50 -0.7 52.50 - 53.05 390 208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 107 + 86.40 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 85.73 -0.2 85.31 - 86.40 543 382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/8 100 + 65.14 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 63.63 +0.6 62.12 - 63.87 649 347
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/133 101 - 82.86 | 70.01 Guggenheim S&P Equal Wght. ETF RSP 82.16 -0.5 82.08 - 82.86 46433 24190
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 97 - 30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 28.39 -0.3 28.25 - 28.79 2060 647
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/22 101 + 23.32 | 17.45 Guggenheim Shipping ETF SEA 19.49 +1.4 18.92 - 19.67 2419 895
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/21 109 + 51.07 | 31.77 Guggenheim Solar E.T.F. TAN 39.50 +2.8 37.92 - 39.94 8723 5142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 100 + 47.35 | 41.29 Guggenheim Spin-Off ETF CSD 46.85 -0.1 46.74 - 47.31 2393 1191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 103 + 26.45 | 21.69 Guggenheim Timber E.T.F. CUT 25.94 -0.2 25.66 - 26.10 1293 570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/102 99 + 38.32 | 33.68 Huntington Strategy Shares HECO 38.10 +1.0 37.71 - 38.11 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/97 97 + 39.68 | 33.50 Huntington US Equity Rotation HUSE 38.67 +0.3 38.56 - 38.68 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/55 89 - 30.83 | 17.24 iPath 10-year Bear DTYS 20.41 -6.0 20.05 - 21.47 3981 585
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 73/74 97 - 39.56 | 31.13 iPath 2-year Bear DTUS 34.36 -1.3 33.86 - 34.58 138 84
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 97 + 51.59 | 49.59 iPath Asian & Gulf Currency PGD 49.85 nc 49.59 - 49.85 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 92 + 56.84 | 38.79 iPath Bloomberg Agriculture JJA 39.90 -0.1 39.16 - 40.27 124 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 + 22.29 | 16.93 iPath Bloomberg Aluminum JJU 17.42 +0.5 17.38 - 17.70 56 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/14 104 + 44.61 | 34.59 iPath Bloomberg Cocoa Subindex NIB 39.20 +0.9 38.19 - 39.40 247 200
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 71 - 42.87 | 24.76 iPath Bloomberg Coffee JO 24.92 -8.7 24.76 - 26.76 5770 3162
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 88 + 40.79 | 27.84 iPath Bloomberg Commodity DJP 29.37 +0.5 28.85 - 29.70 18020 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8019
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 92 + 40.18 | 29.00 iPath Bloomberg Copper JJC 32.19 +3.6 30.80 - 32.36 3018 1154
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/34 106 + 60.44 | 38.80 iPath Bloomberg Cotton BAL 44.17 +0.4 43.38 - 45.17 790 522
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 73 - 20.15 | 8.80 iPath Bloomberg Energy JJE 10.27 -1.0 9.99 - 10.27 41 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/32 94 + 52.38 | 32.58 iPath Bloomberg Grains JJG 36.50 +0.8 35.44 - 36.87 1618 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 714
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 86 + 32.12 | 24.76 iPath Bloomberg Indust. Metals JJM 25.74 +1.7 25.16 - 25.90 93 63
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 86 + 52.14 | 38.69 iPath Bloomberg Lead Subindex LD 40.12 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 83 + 33.77 | 25.94 iPath Bloomberg Livestock COW 26.78 +1.8 26.02 - 26.78 294 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 159
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/29 58 - 3.30 | 1.35 iPath Bloomberg Natural Gas GAZ 1.46 -5.8 1.40 - 1.57 1497 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 298
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 86 + 29.76 | 18.10 iPath Bloomberg Nickel JJN 18.78 +2.5 18.26 - 19.32 69 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 94 + 35.00 | 24.63 iPath Bloomberg Platinum PGM 25.62 +3.6 24.63 - 25.62 35 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 103 + 68.78 | 54.17 iPath Bloomberg Precious Metal JJP 57.81 +1.9 56.80 - 57.81 72 49
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/28 83 - 70.00 | 36.48 iPath Bloomberg Softs Subindex JJS 36.48 -4.5 36.48 - 37.29 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 47/61 86 - 61.48 | 34.79 iPath Bloomberg Sugar SGG 35.05 -4.2 34.79 - 36.32 1700 846
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/32 87 + 55.91 | 37.65 iPath Bloomberg Tin Subindex JJT 39.78 +4.7 37.96 - 40.02 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 99 + 72.90 | 59.40 iPath CBOE S&P 500 BuyWrite BWV 62.67 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 87 - 53.61 | 42.65 iPath EUR/USD Exchange Rate ERO 42.65 -1.9 42.65 - 43.48 21 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 96 + 46.07 | 39.93 iPath GBP/USD Exchange Rate GBB 40.89 -0.2 40.85 - 41.16 94 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 96 + 46.60 | 38.71 iPath GEMS Asia 8 ETN AYT 43.36 nc 43.32 - 43.36 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 92 + 38.79 | 33.20 iPath GEMS Index ETN JEM 33.28 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/32 99 - 9.48 | 5.25 iPath Global Carbon GRN 8.49 -9.5 8.49 - 9.48 120 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 98 + 38.51 | 38.20 iPath Inverse VIX Futures XXV 38.27 +0.1 38.25 - 38.27 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 93 + 57.25 | 47.38 iPath JPY/USD Exchange Rate JYN 48.15 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/53 86 - 33.53 | 17.04 iPath Long Bond Bear DLBS 20.10 -6.3 19.70 - 21.28 1492 462
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 106 + 160.00 | 119.06 iPath LX Russell 1000 TR Index ROLA 160.00 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 51 + 157.98 | 76.17 iPath LX Russell 2000 TR Index RTLA 76.17 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/163 100 + 180.57 | 136.52 iPath LX S&P 500 TR Index ETN SFLA 180.57 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/18 101 + 52.24 | 37.20 iPath Optimized Currency Carry ICI 43.21 +0.4 42.94 - 43.21 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 99 - 16.10 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 12.51 -3.3 12.40 - 13.07 11768 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3517
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/4 99 - 48.17 | 25.64 iPath S&P 500 VIX Short-Term VXX 27.62 -4.9 26.83 - 29.53 1952321 734816
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 81 + 36.13 | 18.10 iPath S&P GSCI GSP 20.40 +1.1 19.73 - 20.46 14932 1125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 66 - 25.96 | 9.66 iPath S&P GSCI Crude Oil OIL 10.95 -3.4 10.59 - 11.41 279777 44500
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 101 + 64.46 | 56.54 iPath US Treasury Flattener FLAT 61.31 +0.6 60.00 - 61.71 734 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 131
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/21 101 + 28.00 | 24.59 IQ Gbl Agribusiness Small Cap CROP 26.97 +0.4 26.60 - 27.12 133 79
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 94 - 23.96 | 13.60 IQ Global Oil Small E.T.F. IOIL 15.92 -0.8 15.59 - 16.25 165 60
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 96 - 30.14 | 25.26 IQ Global Resources E.T.F. GRES 27.29 -0.4 27.12 - 27.48 494 237
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 96 + 27.33 | 25.38 IQ Hedge Macro Tracker E.T.F. MCRO 25.56 nc 25.47 - 25.68 612 261
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 98 + 30.76 | 28.53 IQ Hedge Multi-Strategy E.T.F. QAI 29.99 -0.1 29.95 - 30.15 11475 2643
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 106/107 101 + 28.70 | 26.39 IQ Merger Arbitrage E.T.F. MNA 28.68 +0.2 28.52 - 28.70 1961 937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/54 99 + 29.00 | 24.58 IQ US Real Small Cap E.T.F. ROOF 27.89 -0.2 27.65 - 28.50 1317 684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/85 100 + 97.00 | 82.96 iSh Core S&P Total US StockMkt ITOT 96.37 -0.2 96.22 - 97.00 6406 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/50 102 - 107.41 | 79.90 iShares Coh & Steers REIT ETF ICF 99.79 -1.8 98.54 - 102.47 21644 11896
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 100 + 48.05 | 42.91 iShares Core Aggressive Alloc. AOA 47.88 nc 47.62 - 48.05 2546 965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/166 98 + 78.52 | 69.01 iShares Core High Dividend ETF HDV 77.64 nc 77.29 - 78.06 20272 5646
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 99 + 35.89 | 33.83 iShares Core Moderate Alloc. AOM 35.72 +0.3 35.50 - 35.87 3659 1007
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/162 100 + 213.74 | 182.41 iShares Core S&P 500 ETF IVV 212.21 -0.3 211.97 - 213.74 153241 63819
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/133 102 - 151.83 | 126.60 iShares Core S&P Mid-Cap ETF IJH 150.45 -0.6 150.44 - 151.83 38886 25917
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 103 + 117.28 | 99.38 iShares Core S&P Small-Cap ETF IJR 116.58 +0.2 115.25 - 117.28 36901 30215
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/162 102 + 82.70 | 68.22 iShares Core U.S. Growth ETF IUSG 82.20 +0.1 81.88 - 82.70 1470 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/161 99 - 138.68 | 120.77 iShares Core U.S. Value ETF IUSV 137.27 -0.3 136.98 - 138.29 688 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/161 100 + 107.10 | 91.39 iShares Dow Jones U.S. E.T.F. IYY 106.43 -0.1 106.27 - 107.10 1383 793
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 95 + 38.27 | 30.99 iShares Emr Mrk Infrast E.T.F. EMIF 33.38 +2.1 32.53 - 33.56 389 243
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/18 105 + 12.05 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 10.93 +3.0 10.56 - 10.94 3691 2074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 104 + 91.66 | 74.97 iShares Glb Con Discret E.T.F. RXI 91.26 +0.4 90.64 - 91.66 3405 1061
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/166 100 + 94.63 | 83.50 iShares Glb Con Staple E.T.F. KXI 94.25 +0.9 93.23 - 94.63 1697 993
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 96 - 49.71 | 33.82 iShares Glb Energy E.T.F. IXC 37.17 -1.3 36.97 - 37.77 27747 4801
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 97 + 58.99 | 52.37 iShares Glb Financials E.T.F. IXG 57.07 -0.3 56.63 - 57.40 881 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 423
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/160 102 + 107.24 | 86.31 iShares Glb Healthcare E.T.F. IXJ 106.66 +0.5 106.25 - 107.24 6389 2984
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/22 100 - 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 73.45 -0.5 73.23 - 73.92 564 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 96 + 44.87 | 39.51 iShares Glb Infrastruct E.T.F. IGF 42.30 nc 41.86 - 42.80 8981 2496
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/21 102 + 66.14 | 53.45 iShares Glb Materials E.T.F. MXI 60.19 +0.1 59.54 - 60.66 763 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 480
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/76 94 + 51.18 | 45.96 iShares Glb Utilities E.T.F. JXI 47.93 +0.1 47.67 - 48.76 6525 1479
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/111 100 + 99.44 | 81.60 iShares Global Tech E.T.F. IXN 98.90 +0.1 98.39 - 99.44 1462 1233
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 97 + 70.16 | 58.38 iShares Global Telecom E.T.F. IXP 63.80 +0.2 63.00 - 63.94 1631 961
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 105 - 56.69 | 46.69 iShares Global Timber&Forestry WOOD 55.84 -0.8 55.80 - 56.69 749 556
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/23 102 + 13.46 | 11.05 iShares Gold Trust IAU 11.71 +0.9 11.51 - 11.80 246023 20242
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 82 + 34.33 | 18.81 iShares GSCI Commodity E.T.F. GSG 20.87 +0.7 20.36 - 21.01 25017 3080
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 88 + 25.60 | 19.73 iShares Intl Preferred E.T.F. IPFF 20.82 -0.2 20.51 - 20.89 276 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 140
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/163 100 + 78.64 | 67.81 iShares KLD 400 Social E.T.F. DSI 78.22 -0.1 77.92 - 78.64 1090 481
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/165 103 + 120.93 | 95.82 iShares Large-Cap Growth ETF JKE 119.95 -0.2 119.84 - 120.93 863 670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/160 98 - 87.48 | 77.44 iShares Large-Cap Value E.T.F. JKF 85.94 -0.4 85.86 - 86.66 1608 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 461
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 104 + 80.65 | 66.06 iShares Micro-Cap E.T.F. IWC 77.70 +0.3 76.65 - 78.51 2523 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1889
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/162 102 - 154.94 | 126.46 iShares Mid-Cap E.T.F. JKG 153.24 -0.7 153.08 - 154.94 842 869
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/131 103 + 165.90 | 135.41 iShares Mid-Cap Growth E.T.F. JKH 164.78 nc 164.12 - 165.90 201 253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/130 101 - 128.45 | 110.04 iShares Mid-Cap Value E.T.F. JKI 127.39 -0.4 127.30 - 128.45 183 226
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/164 98 + 126.28 | 107.07 iShares Morningstar Large-Cap JKD 124.48 -0.1 124.22 - 125.24 1306 827
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 92 + 12.94 | 11.51 iShares Mort. Real Estate ETF REM 11.88 +0.8 11.74 - 11.90 31881 6279
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 99 - 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 27.39 -1.0 27.30 - 27.79 331 267
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/13 104 + 36.03 | 30.87 iShares MSCI All Ctry Asia IT AAIT 35.67 +1.8 34.93 - 35.67 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 62.74 | 50.99 ISHARES MSCI EM MKT CONSUMER EMDI 54.34 +0.8 54.34 - 55.21 193 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 90 - 40.60 | 25.70 iShares MSCI Em Mkt Energy EMEY 28.85 -1.5 28.61 - 28.87 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/20 96 - 30.01 | 19.76 iShares MSCI Energy ETF FILL 21.81 -1.2 21.63 - 22.26 744 332
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 95 - 26.65 | 20.09 iShares MSCI Europe Financial EUFN 22.88 -1.1 22.77 - 23.15 9848 2328
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/20 94 + 21.80 | 14.16 iShares MSCI Global Met ETF PICK 16.13 +0.4 15.82 - 16.38 3818 991
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/21 113 + 11.90 | 6.80 iShares MSCI Gold ETF RING 8.77 +4.0 8.30 - 8.84 3166 845
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/163 100 + 45.55 | 38.75 iShares MSCI USA EUSA 45.36 nc 45.27 - 45.55 71 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/137 101 + 41.91 | 35.25 iShares MSCI USA Min Vol ETF USMV 41.75 +0.1 41.63 - 41.91 85690 11916
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/128 99    88.07 | 76.00 iShares MSCI USAESG Select ETF KLD 87.24 -0.3 87.22 - 88.07 518 350
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/17 104 + 38.84 | 30.72 iShares N.A. Networking E.T.F. IGN 38.73 +0.8 37.98 - 38.84 746 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 463
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/19 98 - 50.50 | 34.83 iShares N.A. Resources E.T.F. IGE 38.68 -1.5 38.64 - 39.48 15588 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/111 104 + 99.25 | 76.81 iShares N.A. Software E.T.F. IGV 98.31 +0.2 96.82 - 99.25 2566 1316
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/163 109 + 341.49 | 207.48 iShares NASDAQ BioTech E.T.F. IBB 337.47 +0.3 332.00 - 341.49 77534 75899
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/110 101 + 107.03 | 86.83 iShares North Amer Tech E.T.F. IGM 106.37 -0.1 105.82 - 107.03 1148 791
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/51 102 - 63.22 | 49.07 iShares North America Real Est IFNA 59.00 -1.3 58.53 - 60.49 72 63
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/110 102 + 97.36 | 74.16 iShares PHLX Semicond. E.T.F. SOXX 96.86 +0.6 95.06 - 97.36 8498 4407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/50 100 - 51.33 | 40.13 iShares Real Estate 50 E.T.F. FTY 48.30 -1.2 47.87 - 49.26 392 258
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/48 103 - 65.80 | 48.87 iShares Residential Capped ETF REZ 61.27 -1.6 60.53 - 62.79 3281 1296
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/161 100 - 118.79 | 101.36 iShares Rusl 1000 E.T.F. IWB 117.86 -0.3 117.82 - 118.79 40314 19529
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/163 102 + 101.02 | 83.25 iShares Rusl 1000 Grwth E.T.F. IWF 100.42 -0.1 100.21 - 101.02 73556 33485
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/161 99 - 106.39 | 92.46 iShares Rusl 1000 Value E.T.F. IWD 105.06 -0.6 105.01 - 106.02 84996 29114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 103 + 123.36 | 103.54 iShares Rusl 2000 E.T.F. IWM 122.58 +0.2 121.27 - 123.36 1110622 333008
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 106 + 150.30 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 149.15 +0.3 147.54 - 150.30 30397 16790
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 100 + 105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 101.87 nc 100.99 - 102.58 62239 33423
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/161 100 - 126.58 | 107.97 iShares Rusl 3000 E.T.F. IWV 125.68 -0.3 125.57 - 126.58 10671 4781
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/131 103    98.69 | 80.60 iShares Rusl Mdcp Grwth E.T.F. IWP 97.96 -0.3 97.79 - 98.69 20320 8052
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/160 101 - 76.37 | 65.24 iShares Rusl Mdcp Value E.T.F. IWS 75.68 -0.6 75.59 - 76.37 15739 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8578
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/133 102 - 174.94 | 145.56 iShares Rusl Mid-Cap E.T.F. IWR 173.52 -0.5 173.50 - 174.94 14977 9074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/163 100 + 48.19 | 41.03 iShares Rusl Top 200 E.T.F. IWL 47.90 -0.1 47.82 - 48.19 846 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 150
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/165 101 + 53.16 | 43.88 iShares Rusl Top 200 Gr E.T.F. IWY 52.95 +0.3 52.71 - 53.16 1283 552
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/161 98 - 45.22 | 39.24 iShares Rusl Top 200 Va E.T.F. IWX 44.23 -0.4 44.20 - 44.60 752 294
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/164 99 + 93.60 | 80.57 iShares S&P 100 E.T.F. OEF 92.94 -0.1 92.70 - 93.60 37275 13700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/165 101 + 117.02 | 95.88 iShares S&P 500 Growth E.T.F. IVW 116.31 -0.1 116.20 - 117.02 41046 20235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/161 99 - 95.64 | 83.47 iShares S&P 500 Value E.T.F. IVE 94.48 -0.4 94.36 - 95.25 19536 11774
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/131 103 - 169.35 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 167.96 -0.6 167.92 - 169.35 7375 5811
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/133 102 - 132.58 | 112.33 iShares S&P MdCp 400 Vl E.T.F. IJJ 131.23 -0.8 131.22 - 132.58 3923 3628
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 105 + 128.54 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 127.69 nc 126.74 - 128.54 6710 4998
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 101 + 119.52 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 118.21 +0.5 116.42 - 118.81 3568 3531
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/167 99 - 81.50 | 70.62 iShares Sel Dividend E.T.F. DVY 79.44 -0.9 79.42 - 80.60 40451 24084
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/24 105 + 20.92 | 14.64 iShares Silver E.T.F. SLV 15.87 +2.1 15.40 - 16.03 278546 55811
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 101 + 142.62 | 121.32 iShares Small-Cap E.T.F. JKJ 142.01 nc 141.56 - 142.62 217 300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 104 + 142.80 | 117.35 iShares Small-Cap Growth ETF JKK 141.89 +0.1 141.44 - 142.80 145 187
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 99 + 131.26 | 112.79 iShares Small-Cap Value E.T.F. JKL 130.49 nc 129.62 - 131.26 332 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 478
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/113 96 - 167.80 | 129.89 iShares Transport. Avg. E.T.F. IYT 162.28 -1.1 162.27 - 165.69 11430 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8576
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/19 97 - 57.86 | 40.71 iShares U.S. Energy E.T.F. IYE 44.69 -1.7 44.59 - 45.68 33993 19038
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/158 99 - 91.79 | 77.81 iShares U.S. Financials E.T.F. IYF 89.66 -0.6 89.54 - 90.55 8852 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/158 98 - 93.45 | 78.61 iShares U.S. Fincl Svcs E.T.F. IYG 90.39 -0.3 89.82 - 91.46 1489 1009
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/162 103 + 153.91 | 116.05 iShares U.S. Healthcare E.T.F. IYH 153.01 +0.2 152.37 - 153.91 13296 5085
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/131 101 - 111.09 | 92.75 iShares U.S. Industrials ETF IYJ 110.11 -0.7 110.09 - 111.09 6830 1388
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/131 98 - 50.88 | 43.34 iShares U.S. Insurance E.T.F. IAK 49.33 -0.6 49.06 - 49.65 878 405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/158 104 - 120.14 | 93.86 iShares U.S. Medical Devi ETF IHI 119.02 -0.5 118.99 - 120.14 1590 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 92 - 77.98 | 43.99 iShares U.S. Oil Eq & Svc ETF IEZ 48.65 -2.2 48.01 - 49.64 8618 5214
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 101 - 99.88 | 63.43 iShares U.S. Oil&Gas E&P ETF IEO 74.49 -1.7 74.43 - 77.00 6040 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/169 108 + 169.72 | 118.12 iShares U.S. Pharma E.T.F. IHE 168.40 +0.5 166.35 - 169.72 3203 3057
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/51 101 - 83.54 | 66.25 iShares U.S. Real Estate ETF IYR 79.12 -1.0 78.30 - 80.62 626170 264555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/95 100 + 109.46 | 87.16 iShares U.S. Technology E.T.F. IYW 108.77 -0.2 108.22 - 109.46 10774 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5518
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/12 98 + 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 30.82 +0.4 30.16 - 30.99 15611 3767
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/61 97 - 124.63 | 99.50 iShares U.S. Utilities E.T.F. IDU 113.61 -1.0 113.06 - 116.80 12132 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6663
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 106 - 125.19 | 98.40 iShares US Aerosp & Def E.T.F. ITA 123.33 -1.2 122.93 - 125.19 4870 3411
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/14 100 - 89.46 | 76.12 iShares US Basic Mater E.T.F. IYM 86.12 -0.9 86.03 - 87.28 2224 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1950
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/28 102 - 43.36 | 35.01 iShares US Broker-Deal E.T.F. IAI 42.19 -0.4 41.90 - 42.86 1449 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 852
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/166 99 + 108.09 | 93.03 iShares US Cons Goods E.T.F. IYK 107.88 +0.5 107.08 - 108.09 2032 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1064
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/166 105 + 145.43 | 114.71 iShares US Cons Service E.T.F. IYC 144.46 +0.3 143.66 - 145.43 3607 2850
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/160 108 + 127.95 | 92.24 iShares US Hlthc Provid E.T.F. IHF 127.24 +1.7 125.23 - 127.95 3879 2678
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 105 + 28.22 | 21.22 iShares US Home Constr E.T.F. ITB 27.64 -0.1 27.28 - 28.22 200081 60923
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 99 + 40.17 | 38.18 iShares US Pref Stock ETF PFF 40.16 +0.8 39.85 - 40.17 109036 32363
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/10 100 + 35.81 | 30.01 iShares US Regional Bnk E.T.F. IAT 34.64 -0.1 34.34 - 34.89 7121 4683
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/10 97 + 24.44 | 20.18 John Hancock Financial Opp. BTO 22.97 +0.4 22.51 - 23.01 3083 1360
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/48 99 + 14.47 | 12.51 John Hancock Premium Dividend PDT 14.14 +0.7 14.00 - 14.17 4707 1681
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/53 96 + 23.27 | 18.91 John Hancock Tax Adv Dividend HTD 21.81 +0.8 21.61 - 21.96 4713 2128
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 95 + 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 16.90 +1.2 16.66 - 16.95 1902 1003
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 87 + 34.20 | 23.93 Kayne Anderson Energy Fund KYE 26.66 +1.3 26.13 - 27.03 5617 3782
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 - 41.35 | 32.00 Kayne Anderson MLP Investm. KYN 36.61 -0.6 36.11 - 36.90 11973 6473
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 94 - 44.67 | 29.01 KayneAnderson Midstream/Energy KMF 34.42 -0.6 34.37 - 35.24 6146 3355
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 97 + 6.09 | 5.22 Liberty All Star Equ Fd USA 5.93 -0.2 5.91 - 5.96 18266 4317
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/38 99 - 5.69 | 4.51 Liberty All Star Growth F ASG 5.21 -0.4 5.19 - 5.25 1629 518
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 81 + 50.43 | 26.58 Linked Note GSC 29.96 +1.9 28.98 - 30.26 7762 449
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 99 + 18.24 | 14.65 LMP Capital and Income Fund SCD 17.29 +0.4 17.13 - 17.35 1608 732
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/46 105 + 13.61 | 10.58 LMP Real Estate Income Fund RIT 13.03 +0.2 12.92 - 13.13 3198 1053
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/20 96 + 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 16.65 +0.1 16.48 - 16.79 1208 525
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 97 + 8.99 | 7.60 Madison Covered Call & Equity MCN 8.42 +0.8 8.31 - 8.47 5175 1877
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 97 + 13.00 | 11.56 Madison Strategic Sector MSP 12.32 +0.3 12.19 - 12.35 731 337
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/130 101 - 44.45 | 36.95 Madrona Domestic E.T.F. FWDD 44.10 -0.6 44.09 - 44.36 41 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 95 - 32.46 | 28.45 Market Vectors MS Wide Moat MOAT 30.91 -0.5 30.78 - 31.26 5230 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 99 + 21.54 | 19.55 Market Vectors Pref Ex-Fin ETF PFXF 21.03 +0.3 20.95 - 21.47 9008 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 101 + 31.16 | 28.62 Meidell Tactical Adv. E.T.F. MATH 31.03 -0.1 30.90 - 31.16 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 98 - 21.31 | 18.65 Mkt Neut. Anti-Beta E.T.F. BTAL 20.10 -1.7 19.76 - 20.10 557 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 - 26.70 | 23.30 Mkt Neutral Momentum MOM 24.05 -2.2 24.05 - 24.85 242 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/39 98 - 26.85 | 24.00 Mkt Neutral Size SIZ 24.56 -0.3 24.41 - 24.56 355 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 - 29.48 | 24.77 Mkt Neutral Value E.T.F. CHEP 26.61 -0.7 26.20 - 26.88 292 117
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 107 + 129.69 | 80.05 Mkt Vectors Biotech ETF BBH 127.98 +0.6 126.13 - 129.69 6506 4352
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 97 + 41.08 | 31.94 Mkt Vectors Natural Resources HAP 35.01 -0.3 34.78 - 35.50 1520 722
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 90 - 58.01 | 31.63 Mkt Vectors Oil Services ETF OIH 34.86 -2.9 34.44 - 35.82 363924 149601
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/167 103 + 69.87 | 55.11 Mkt Vectors Pharma ETF PPH 69.20 +0.6 68.92 - 69.87 1470 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 107 + 76.85 | 56.96 Mkt Vectors Retail ETF RTH 76.55 +0.9 75.84 - 76.85 4176 1878
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/111 101 + 57.51 | 42.97 Mkt Vectors Semis ETF SMH 56.97 +0.4 56.15 - 57.51 112978 51950
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 85 - 20.09 | 12.06 Morg. Stan. Cushing MLP HI ETN MLPY 14.10 -0.8 13.97 - 14.21 1504 134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 99 - 56.32 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 55.61 -0.9 55.56 - 56.32 8127 4614
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 87 + 19.75 | 13.45 Mrk Vectr Coal E.T.F. KOL 14.40 +0.4 14.11 - 14.66 13467 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 5241
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/33 78 - 29.98 | 18.61 Mrk Vectr Double Long Euro URR 18.71 -3.9 18.61 - 20.73 179 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 98
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 95 + 69.51 | 60.87 Mrk Vectr Environ Serv E.T.F. EVX 64.59 +0.6 63.30 - 64.74 32 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/39 86 - 56.26 | 35.83 Mrk Vectr Gaming E.T.F. BJK 38.59 -4.6 38.00 - 40.28 465 284
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 101 + 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 58.55 +1.3 57.20 - 59.04 398 517
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 114 + 28.03 | 16.45 Mrk Vectr Gold Miners E.T.F. GDX 21.28 +4.1 20.21 - 21.48 1566419 349748
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/20 104 + 46.50 | 21.40 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 26.57 +2.9 25.35 - 26.87 386806 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 200966
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/22 110 + 97.36 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 75.41 +3.0 72.22 - 75.64 73 81
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 85 - 50.48 | 30.63 Mrk Vectr Steel Index E.T.F. SLX 33.99 -2.6 33.99 - 34.74 491 377
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/16 93 + 25.52 | 23.14 MV Mort REIT Inc E.T.F. MORT 23.96 +1.1 23.71 - 24.04 2159 492
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 94 - 34.90 | 19.70 MV Uncon Oil & Gas ETF FRAK 22.12 -3.2 22.12 - 23.09 1000 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 415
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/88 93 - 53.60 | 48.25 MV Uranium+Nuclear Energy ETF NLR 49.83 -0.4 49.77 - 50.95 202 183
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/23 99 + 37.80 | 23.34 MVRarEth/StrMtls ETF REMX 26.37 +0.1 26.16 - 26.88 605 396
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/49 102 + 5.67 | 4.60 Neuberger Berman Real Est Sec NRO 5.41 +0.4 5.33 - 5.43 7189 2042
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/19 95 + 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 17.67 +0.2 17.36 - 17.68 1844 805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 96 + 12.53 | 10.95 Nuveen Divers Div & Inc JDD 12.20 -0.1 12.13 - 12.28 4572 1828
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 89 - 22.40 | 17.07 Nuveen Energy MLP Total Return JMF 18.70 -1.9 18.60 - 19.32 9421 3848
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 91 + 23.60 | 17.60 Nuveen NASDAQ 100 Dynamic QQQX 19.49 +0.9 19.29 - 19.57 6239 2631
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 98 - 12.30 | 10.20 Nuveen Real Estate Income Fd JRS 11.62 -0.9 11.50 - 11.84 3853 1527
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 97 + 14.88 | 13.04 Nuveen S&P 500 Dynamic SPXX 14.45 +0.6 14.25 - 14.63 2350 1237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 16.37 +1.0 16.07 - 16.48 2806 1678
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 99 + 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 13.95 +1.3 13.73 - 14.01 1980 586
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 98 + 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/17 98 - 31.68 | 21.50 Petroleum & Resources PEO 24.26 -1.9 24.23 - 24.89 3810 1611
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/18 107 + 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 23.09 +2.5 22.42 - 23.39 2379 1332
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/51 101 - 79.54 | 58.82 PowerSh Act US Real Est E.T.F. PSR 74.87 -0.9 74.03 - 76.12 202 101
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 105 - 37.86 | 29.86 PowerSh Aerosp & Def E.T.F. PPA 36.93 -1.3 36.91 - 37.86 2448 1292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/166 102 - 50.26 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 49.70 -0.6 49.62 - 50.26 23776 6797
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/24 98 + 8.02 | 4.75 PowerSh Clean Enrgy E.T.F. PBW 5.49 +1.1 5.41 - 5.60 9961 1146
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/25 102 + 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 30.61 +1.0 30.15 - 30.65 402 171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 89 - 29.41 | 22.76 PowerSh DB Agriculture E.T.F. DBA 23.07 -0.4 22.76 - 23.17 16664 5689
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 90 + 18.14 | 14.55 PowerSh DB Base Metals E.T.F. DBB 15.12 +1.5 14.79 - 15.33 2451 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 650
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 87 + 26.94 | 16.84 PowerSh DB Commodity E.T.F. DBC 18.17 +1.2 17.79 - 18.24 65449 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16142
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 82 + 31.26 | 14.80 PowerSh DB Energy E.T.F. DBE 17.43 +1.9 16.89 - 17.55 1843 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 633
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 96 + 26.40 | 23.76 PowerSh DB G10 Currency E.T.F. DBV 25.04 +1.1 24.65 - 25.05 1610 266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 102 + 46.61 | 37.74 PowerSh DB Gold E.T.F. DGL 39.84 +0.3 39.34 - 40.27 1420 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 744
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 72 + 30.99 | 12.35 PowerSh DB Oil E.T.F. DBO 14.63 +1.6 14.21 - 14.80 32273 12495
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 103 + 45.05 | 35.36 PowerSh DB Precious Met E.T.F. DBP 37.63 +1.1 36.92 - 38.05 1870 715
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/24 105 + 36.05 | 24.62 PowerSh DB Silver E.T.F. DBS 26.73 +2.2 25.93 - 26.81 147 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 95
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 90 - 27.44 | 22.39 PowerSh DB U.S.$ Bear E.T.F. UDN 22.41 -1.2 22.39 - 22.77 2783 447
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 105 + 25.23 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 25.20 +1.0 24.91 - 25.23 83909 14568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/166 99 + 22.08 | 19.23 PowerSh Dividend Achiev E.T.F. PFM 21.87 -0.2 21.80 - 21.98 1892 572
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/13 101 - 58.44 | 47.58 PowerSh DWA Basic Mat Momentum PYZ 55.22 -1.2 55.22 - 56.10 419 209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 55/163 104 + 54.09 | 41.81 PowerSh DWA Cons Staples Mom PSL 53.80 +0.4 53.30 - 54.09 1047 654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/35 102 + 46.80 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 46.18 +0.1 46.10 - 46.80 1909 591
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 102 + 66.33 | 39.51 PowerSh DWA Energy Momentum PXI 47.43 +0.6 46.62 - 47.88 1442 846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/161 101 + 31.90 | 26.36 PowerSh DWA Finl Momentum Port PFI 31.46 -0.2 31.28 - 31.76 372 168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 107 + 59.31 | 41.01 PowerSh DWA Healthcare Mom PTH 58.61 +0.3 57.88 - 59.31 1073 678
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 102 - 49.78 | 39.73 PowerSh DWA Ind. Momentum PRN 48.77 -0.4 48.77 - 49.78 796 392
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 104 + 76.49 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 76.42 +0.3 75.85 - 76.49 56 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/30 105 - 41.12 | 30.39 PowerSh DWA Tech. Momentum PTF 40.65 -0.5 40.45 - 41.12 564 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 88/158 96 - 24.73 | 20.91 PowerSh DWA Utilities Momentum PUI 22.91 -1.5 22.82 - 23.50 243 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/159 106 + 55.86 | 36.88 PowerSh Dyn Bio&Genome E.T.F. PBE 54.82 +0.5 54.06 - 55.86 3784 2013
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 + 23.68 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 23.15 +1.2 22.71 - 23.34 369 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 186
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/21 104 + 40.08 | 24.47 PowerSh Dyn Energy E&P E.T.F. PXE 30.04 -0.1 29.75 - 30.68 1320 675
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 56/158 100 + 31.48 | 26.27 PowerSh Dyn Food & Bev E.T.F. PBJ 31.38 +0.5 31.14 - 31.48 2404 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 579
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 107 - 38.33 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 37.91 -0.3 37.86 - 38.33 2035 875
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/161 103 + 30.73 | 24.73 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 30.43 -0.2 30.39 - 30.73 1445 660
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/164 99 - 31.92 | 27.89 PowerSh Dyn Lrg Cap Val E.T.F. PWV 31.59 -0.6 31.57 - 31.92 7816 1785
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/158 100 - 76.43 | 63.07 PowerSh Dyn Market E.T.F. PWC 75.49 -0.8 75.47 - 76.43 171 119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 102 - 26.90 | 22.50 PowerSh Dyn Media E.T.F. PBS 26.66 -0.3 26.59 - 26.90 1401 489
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/18 105 + 36.98 | 29.18 PowerSh Dyn Networking E.T.F. PXQ 36.87 +0.1 36.21 - 36.98 323 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 174
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 89 - 30.10 | 15.13 PowerSh Dyn Oil Service E.T.F. PXJ 16.98 -1.8 16.68 - 17.23 1653 486
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/173 108 + 76.41 | 52.53 PowerSh Dyn Pharma E.T.F. PJP 75.81 +0.5 75.22 - 76.41 10134 5769
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/33 106 + 40.23 | 31.48 PowerSh Dyn Retail E.T.F. PMR 40.14 +0.7 39.74 - 40.23 402 233
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/108 108 + 27.17 | 19.25 PowerSh Dyn Semiconduct E.T.F. PSI 26.99 +1.0 26.50 - 27.17 1751 541
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 103 - 42.36 | 32.23 PowerSh Dyn Software E.T.F. PSJ 41.90 -0.9 41.90 - 42.36 428 185
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 98 + 39.77 | 34.43 PowerSh Emerging Infras E.T.F. PXR 36.75 +1.0 36.15 - 36.75 69 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 60
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/51 99 + 18.56 | 17.30 PowerSh Fincl Preferred E.T.F. PGF 18.49 +0.9 18.23 - 18.50 16730 5528
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/162 99 + 41.33 | 35.03 PowerSh Fun Pure Large Core PXLC 40.97 nc 40.91 - 41.33 387 139
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/129 101 - 41.09 | 34.54 PowerSh Fun Pure Mid Core ETF PXMC 40.68 -0.9 40.58 - 41.09 957 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 499
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/129 100 - 32.83 | 27.92 PowerSh Fun Pure Mid Grw ETF PXMG 32.53 -0.7 32.50 - 32.83 235 162
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 - 28.27 | 23.67 PowerSh Fun Pure Mid Value ETF PXMV 27.98 -0.8 27.98 - 28.27 376 170
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 101 + 36.28 | 31.36 PowerSh Fun Pure Sm Core ETF PXSC 36.26 +0.7 35.94 - 36.28 25 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 101 + 26.29 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 26.13 +0.3 25.92 - 26.23 668 368
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 102 + 26.04 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 25.40 +0.3 25.22 - 25.49 141 111
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/21 99 + 14.50 | 11.10 PowerSh Glb Clean Enrgy E.T.F. PBD 12.26 +1.3 12.00 - 12.29 503 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 247
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 113 + 23.65 | 14.34 PowerSh Glb Gold Pr Met E.T.F. PSAU 18.22 +3.1 17.40 - 18.41 1353 471
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 100 - 31.29 | 26.61 PowerSh Global Agriculture PAGG 30.47 -1.0 30.45 - 30.94 202 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 137
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 98 + 25.20 | 21.10 PowerSh Global Water E.T.F. PIO 23.35 +0.1 23.23 - 23.51 1021 524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 119/169 100 + 13.76 | 11.70 PowerSh Hi Yield Eq Div E.T.F. PEY 13.48 nc 13.43 - 13.60 7202 1365
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/159 102 + 43.55 | 32.79 PowerSh Momentum Portfolio ETF PDP 43.19 -0.1 43.15 - 43.55 16742 4407
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/3 100 - 74.87 | 58.68 PowerSh NASDAQ Internet E.T.F. PNQI 70.44 -0.3 69.93 - 71.28 938 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/51 99 + 14.94 | 13.82 PowerSh Preferred Portf E.T.F. PGX 14.87 +0.7 14.77 - 14.87 48985 9879
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/26 100 + 15.95 | 10.00 PowerSh Private Equity E.T.F. PSP 11.62 +0.1 11.55 - 11.78 15018 2025
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/108 100 + 108.94 | 83.28 PowerSh QQQ E.T.F. QQQ 108.40 nc 108.05 - 108.94 1070904 258209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/101 100 + 23.90 | 20.25 PowerSh S&P 500 High Quality SPHQ 23.75 -0.1 23.68 - 23.90 6262 nt
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 98 + 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/23 94 - 54.85 | 25.17 PowerSh S&P SmallCap Energy PSCE 29.31 -1.5 28.71 - 30.10 1401 396
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/161 98 + 56.10 | 46.00 PowerSh S&P SmCap Cons.Staples PSCC 53.41 nc 53.36 - 53.94 830 139
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 + 53.58 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 53.25 +0.6 52.78 - 53.58 1647 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 98 + 42.37 | 36.90 PowerSh S&P SmCap Financials PSCF 41.25 -0.1 41.06 - 41.58 261 212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 108 + 66.41 | 50.83 PowerSh S&P SmCap Health Care PSCH 66.18 +2.2 64.59 - 66.41 585 570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/9 103 + 47.51 | 39.09 PowerSh S&P SmCap Industrials PSCI 47.28 +0.9 46.70 - 47.51 846 314
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/112 105 + 52.64 | 41.03 PowerSh S&P SmCap Info Tech PSCT 52.17 +0.3 51.49 - 52.64 757 566
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 97 - 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 41.48 -0.3 41.39 - 41.92 93 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 48
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 99 + 41.05 | 33.62 PowerSh S&P SmCap Utilities PSCU 38.83 +1.0 38.38 - 39.03 397 212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 22.75 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 20.95 +0.1 20.78 - 20.98 6823 1405
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/161 99 - 93.55 | 81.11 PowerSh US 1000 E.T.F. PRF 92.75 -0.4 92.74 - 93.55 10497 4712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 102 + 103.55 | 87.11 PowerSh US 1500 E.T.F. PRFZ 102.94 +0.2 101.83 - 103.55 1549 1159
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/26 97 + 27.23 | 23.17 PowerSh Water Resources E.T.F. PHO 25.38 nc 25.20 - 25.60 4550 1498
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/22 95 + 34.30 | 24.40 PowerSh WilderH. Energy E.T.F. PUW 26.79 +0.6 26.37 - 26.88 86 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 72
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/37 100 + 17.81 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 16.23 +1.2 15.92 - 16.24 227 104
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 97 + 26.36 | 22.60 PowerShares KBW High Dividend KBWD 25.47 +0.3 25.30 - 25.54 2743 931
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/49 102 - 38.18 | 30.54 PowerShares KBW REIT KBWY 35.70 -0.6 35.40 - 36.40 1171 497
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/43 100 + 43.57 | 36.57 PowerShares P&C Insurance KBWP 43.12 +0.5 42.98 - 43.44 139 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 95
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 104 + 41.75 | 32.54 PowerShares SmallCap Momentum DWAS 40.41 +0.4 39.93 - 40.78 15767 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 53/54 92 - 31.43 | 22.87 ProSh Short 20+Yr Treas E.T.F. TBF 24.34 -2.4 24.16 - 24.79 23394 7892
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 119/169 95 + 26.70 | 22.58 ProSh Short Dow 30 E.T.F. DOG 22.69 -0.1 22.58 - 22.81 14637 2385
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/20 95 + 36.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 32.04 -0.2 31.97 - 32.30 1257 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 397
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/13 98 - 28.60 | 23.22 ProSh Short Emerg Mkt E.T.F. EUM 25.19 -0.3 25.05 - 25.57 8107 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 859
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/165 96 + 20.98 | 17.27 ProSh Short Financials E.T.F. SEF 17.55 +0.5 17.40 - 17.59 14217 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1496
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/166 93 + 18.90 | 15.58 ProSh Short Mid Cap 400 E.T.F. MYY 15.71 +0.6 15.58 - 15.72 1662 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 572
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/18 96 + 29.13 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 25.73 +0.5 25.16 - 26.18 553 342
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/173 95 + 75.80 | 56.11 ProSh Short QQQ E.T.F. PSQ 56.38 nc 56.11 - 56.53 5740 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 92 + 18.07 | 14.89 ProSh Short Russell2000 E.T.F. RWM 14.97 -0.2 14.89 - 15.13 32648 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5174
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/167 96 + 25.42 | 21.02 ProSh Short S&P 500 E.T.F. SH 21.18 +0.2 21.02 - 21.19 102252 11968
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/167 93 - 60.81 | 50.82 ProSh Short Sm Cap 600 E.T.F. SBB 50.90 -0.9 50.90 - 51.37 38 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/159 103 - 144.24 | 90.68 ProSh UlPro S&P 500 E.T.F. UPRO 141.04 -0.9 140.70 - 144.24 44056 20519
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/170 80 - 50.26 | 27.36 ProSh UlPro Short Russell2000 SRTY 27.87 -0.6 27.36 - 28.76 38058 17109
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/170 89 + 61.22 | 33.93 ProSh UlPro Shrt S&P500 E.T.F. SPXU 34.69 +0.8 33.93 - 34.78 118003 34018
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 53/54 85 - 72.30 | 38.15 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 43.15 -4.7 42.59 - 44.83 160348 79978
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 54/55 94 - 28.84 | 22.73 ProSh UlShrt 7-10yr Tr. E.T.F. PST 23.87 -1.9 23.70 - 24.23 3269 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 932
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/12 90 + 36.33 | 26.02 ProSh UlShrt Basic Matr E.T.F. SMN 26.72 +1.4 26.02 - 26.72 581 256
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 127 + 96.00 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 89.48 +0.4 86.51 - 89.55 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 123 - 103.55 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 82.75 -3.1 79.83 - 86.70 1423 771
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/303 98 + 36.02 | 25.83 ProSh UlShrt Cons Good E.T.F. SZK 25.85 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/172 82 - 19.74 | 11.66 ProSh UlShrt Cons Serv E.T.F. SCC 11.66 -1.6 11.66 - 11.79 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/170 92 + 28.67 | 20.40 ProSh UlShrt Dow 30 E.T.F. DXD 20.65 -0.1 20.40 - 20.84 24823 5806
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/20 91 + 49.58 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 38.45 nc 38.18 - 38.91 228 53
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/13 96 - 23.58 | 15.49 ProSh UlShrt Emerg Mkt E.T.F. EEV 18.02 -0.6 17.81 - 18.51 1217 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 380
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 120 + 25.13 | 16.50 ProSh UlShrt Euro E.T.F. EUO 25.06 +3.3 24.31 - 25.13 40473 9354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/166 94 + 71.92 | 48.60 ProSh UlShrt Financial E.T.F. SKF 50.12 +1.1 49.21 - 50.27 896 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 696
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/22 89 - 109.22 | 76.83 ProSh UlShrt Gold E.T.F. GLL 94.66 -1.7 93.33 - 97.74 1502 816
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/170 85 - 25.60 | 13.20 ProSh UlShrt HealthCare E.T.F. RXD 13.33 -0.7 13.20 - 13.44 237 80
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/167 92 - 57.74 | 38.77 ProSh UlShrt Industrial E.T.F. SIJ 39.04 -3.6 38.77 - 39.19 43 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/35 84 + 77.41 | 52.89 ProSh UlShrt Japan E.T.F. EWV 53.65 nc 52.89 - 54.46 240 146
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 117 + 29.23 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 24.58 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/167 88 + 55.81 | 37.69 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 38.26 +1.2 37.69 - 38.27 266 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 253
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/17 93 + 65.67 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 51.90 +3.4 49.75 - 52.13 7059 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3647
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/14 96 - 26.37 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 20.98 -4.2 20.98 - 21.91 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/174 92 + 64.37 | 35.03 ProSh UlShrt QQQ E.T.F. QID 35.38 nc 35.03 - 35.60 105685 21198
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/55 89 + 19.08 | 10.73 ProSh UlShrt Real Est E.T.F. SRS 11.85 +1.9 11.44 - 12.10 26358 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 8142
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/167 86 - 54.44 | 36.70 ProSh UlShrt Rus2000 E.T.F. TWM 37.14 -0.4 36.70 - 37.97 39890 13090
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/169 93 + 30.07 | 20.48 ProSh UlShrt S&P 500 E.T.F. SDS 20.79 +0.6 20.48 - 20.82 201561 26469
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/108 93 + 95.00 | 44.86 ProSh UlShrt Semi E.T.F. SSG 45.39 -0.2 44.86 - 46.74 63 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 56
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/23 81 - 131.34 | 69.36 ProSh UlShrt Silver E.T.F. ZSL 102.57 -4.6 100.55 - 109.19 1912 1064
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/169 89 - 53.48 | 36.84 ProSh UlShrt Sm Cap 600 E.T.F. SDD 36.84 -1.1