Logo


Ticker
Arrow Up NYSE Composite   NYSE   10609.99    -178.31 (-1.7%) Arrow Up Bank of America   BAC    15.34     -0.39 (-2.5%) Arrow Up Energy Transfer Equity LP   ETE    57.80     +3.79 (+7.0%) Arrow Up Harman International   HAR    117.60     +16.04 (+15.8%) Arrow Up HCA Holdings Inc.   HCA    70.80     +2.16 (+3.2%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    40.04     -0.72 (-1.8%) Arrow Up Ryland Group   RYL    40.15     +4.17 (+11.6%) Arrow Up Safeway Inc.   SWY    35.10     -0.19 (-0.5%) Arrow Up SPDR S&P 500 E.T.F.   SPY    199.45     -5.52 (-2.7%) Arrow Up VS 3x Long Crude   UWTI    2.99     +0.31 (+11.6%) Arrow Up NASDAQ Composite   NASDAQ   4635.24    -122.64 (-2.6%) Arrow Up Amazon.com   AMZN     354.53    +42.14 (+13.5%) Arrow Up Apple   AAPL     116.07    +3.09 (+2.7%) Arrow Up CommScope Holding Company   COMM     27.50    +5.85 (+27.0%) Arrow Up MannKind   MNKD     6.17    +0.42 (+7.3%) Arrow Up Mattel   MAT     26.90    -1.14 (-4.1%) Arrow Up Microsoft   MSFT     40.40    -6.78 (-14.4%) Arrow Up Yahoo!   YHOO     43.99    -4.96 (-10.1%) Arrow Up NYSE AMEX Composite   AMEX   2432.05   -21.71 (-0.9%) Arrow Up IGI Laboratories Inc.   IG    9.96    +0.94 (+10.4%) Arrow Up New Gold   NGD    4.36    +0.12 (+2.8%) Arrow Up Synergy Resources   SYRG    12.23    +0.63 (+5.4%) Arrow Up S&P/TSX Composite   TSX   14673.48    -105.87 (-0.7%) Arrow Up B2Gold   BTO    2.50    -0.02 (-0.8%) Arrow Up Canadian Oil Sands   COS    7.85    -0.08 (-1.0%) Arrow Up CGI Group   GIB.A    50.35    +2.05 (+4.2%) Arrow Up HBP NYMEX Crude Oil Bull + ETF   HOU    8.39    +0.70 (+9.1%) Arrow Up Yamana Gold Inc.   YRI    5.26    +0.16 (+3.1%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE STPP
week ending
Friday Dec 26, 2014
   
iPath US Treasury Steepener
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
41/ 42
13 week Current wk Unusual Volume
90 + Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of iPath US Treasury Steepener $STPP - click for more ST charts
  Close Range
$US 35.20 34.60 - 35.20
1 week %change 13 week %change
+1.7% -5.3%
Average Price
13 week MA 40 week MA
35.83 37.06
52-week range
34.12 - 42.05
Share Volume Transactions
6,300 31
Avg traded value Relative Volume
$7,154 2.8%
Total traded value
$221,760
Historical ST Data | ST Charts
iPath US Treasury Steepener (STPP-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/121 105 + 36.20 | 29.26 1stTr Cons Discretion E.T.F. FXD 34.63 -1.5 34.63 - 35.50 21383 9089
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/119 106 - 44.06 | 33.08 1stTr Cons Staples E.T.F. FXG 42.47 -2.9 42.41 - 44.06 22564 8553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 84/104 99 + 24.53 | 20.96 1stTr Dividend Leaders E.T.F. FDL 23.58 -2.8 23.50 - 24.32 12823 3216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/24 100 + 65.79 | 52.11 1stTr DJ Internet E.T.F. FDN 60.13 -2.2 58.61 - 61.60 26527 10972
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 99 + 33.51 | 28.79 1stTr DJ MicroCap E.T.F. FDM 31.70 -2.4 31.67 - 32.61 149 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 84 + 29.84 | 18.41 1stTr Energy E.T.F. FXN 20.01 +0.5 18.94 - 20.55 12225 3771
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/155 100 + 23.68 | 20.20 1stTr Financial E.T.F. FXO 22.38 -2.0 22.36 - 23.02 20042 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4428
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/155 105 + 62.94 | 47.08 1stTr Health Care E.T.F. FXH 61.19 -1.9 61.16 - 62.94 15504 8569
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 98 + 31.26 | 26.28 1stTr Industr./Durables E.T.F. FXR 29.17 -2.3 29.08 - 30.09 10321 3113
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 95 + 54.51 | 42.62 1stTr ISE Glb Engineer. E.T.F. FLM 43.11 -1.1 42.89 - 44.18 132 58
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 95 + 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 10.35 +1.2 10.30 - 10.50 665 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 292
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 68 + 24.12 | 9.49 1stTr ISE Natural Gas E.T.F. FCG 10.03 -1.2 9.59 - 10.54 58961 13965
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/21 94 + 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 31.22 -1.8 31.18 - 31.91 2700 1208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/126 101 + 46.38 | 36.18 1stTr Large Cap Core E.T.F. FEX 44.58 -2.0 44.39 - 45.75 12291 5160
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/124 103 + 47.33 | 38.51 1stTr Lrg Cap Growth AlphaDEX FTC 45.77 -2.1 45.77 - 47.04 4289 1498
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/126 99 + 44.62 | 37.50 1stTr Lrg Cap Value AlphaDEX FTA 42.39 -1.9 41.85 - 43.53 7988 2747
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 95 + 34.52 | 28.35 1stTr Materials E.T.F. FXZ 29.88 -0.5 29.42 - 30.58 5504 1969
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 55.03 | 43.14 1stTr Mid Cap Core E.T.F. FNX 51.28 -1.4 51.07 - 52.61 3516 1956
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/125 103 + 49.40 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 48.13 -1.8 48.09 - 49.38 371 257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 48.22 | 41.35 1stTr Multi Cap Value E.T.F. FAB 45.30 -2.0 44.82 - 46.75 979 527
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/126 101 - 43.48 | 34.68 1stTr NASD 100 Eq Wgt E.T.F. QQEW 41.42 -3.1 41.36 - 42.88 5770 1445
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/154 103 + 40.83 | 32.61 1stTr NASD 100 ExTech E.T.F. QQXT 39.17 -2.0 39.09 - 40.17 1369 665
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/106 99 - 44.84 | 33.99 1stTr NASD 100 Tech E.T.F. QTEC 41.09 -5.0 41.08 - 43.14 3869 1649
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/7 92 - 38.07 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 33.15 -3.4 33.05 - 34.60 9665 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2431
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 92 + 21.62 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 16.60 -1.3 16.52 - 17.21 890 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 335
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 96 + 39.73 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 33.99 -1.9 33.97 - 34.90 32 40
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/153 112 + 112.55 | 67.27 1stTr NYSE Arca Biotech E.T.F. FBT 109.90 +0.4 107.20 - 112.55 12713 9788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/47 111 + 24.46 | 17.89 1stTr S&P REIT Index E.T.F. FRI 23.71 -1.6 23.71 - 24.46 6629 1579
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 99 + 50.18 | 41.78 1stTr Small Cap Core E.T.F. FYX 47.00 -2.2 47.00 - 48.47 4435 2470
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/106 103 + 35.27 | 28.65 1stTr Technology E.T.F. FXL 33.34 -2.3 33.26 - 34.33 13468 5443
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 99 + 27.49 | 23.88 1stTr Total US Market AlphaDEX TUSA 25.58 -1.5 25.57 - 25.96 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/157 102 + 51.27 | 43.10 1stTr US IPO Index E.T.F. FPX 49.15 -1.1 49.13 - 50.25 3379 1566
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 84/104 104 + 25.83 | 20.22 1stTr Utilities E.T.F. FXU 25.07 -2.0 25.05 - 25.83 17732 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5099
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 20.82 | 17.14 1stTr Value Line 100 E.T.F. FVL 19.66 -2.2 19.64 - 20.18 350 126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/162 103 + 24.70 | 20.21 1stTr Value Ln Dividend E.T.F. FVD 23.84 -2.5 23.84 - 24.52 9564 2536
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 104 + 20.84 | 16.60 2x CS Merger Arb CSMB 17.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 99 + 26.29 | 24.29 A.S. Morgan Creek Gbl Tactical GTAA 24.93 -1.6 24.85 - 25.33 123 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 93 - 14.96 | 12.06 Aberdeen Emerg Small Company ETF 12.98 -3.1 12.94 - 13.28 328 167
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 77/78 101 + 21.48 | 19.64 Accuvest Global Long Short ETF AGLS 20.17 -1.2 20.17 - 20.44 52 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/103 95 + 14.90 | 12.14 Adams Express ADX 13.39 -2.5 13.39 - 13.75 7518 2804
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 97 + 10.68 | 8.56 Advent Claymore Enh Grw & Inc LCM 9.12 -1.0 9.09 - 9.30 1562 669
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 + 29.14 | 26.93 AdvisorShares QAM Equity Hedge QEH 28.10 -0.3 28.10 - 28.10 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 97 + 29.26 | 25.16 AdvSh Pring Turner Bus. Cycle DBIZ 25.54 -2.3 25.54 - 26.07 39 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/64 100 + 26.81 | 24.24 AdvSh STAR Global Buy-Write VEGA 26.10 -1.3 26.10 - 26.49 74 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 93 + 19.35 | 16.01 Alerian MLP E.T.F. AMLP 17.10 -1.2 16.75 - 17.48 256151 64758
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/108 99 + 21.39 | 18.36 AllianzGI Equity & Convertible NIE 20.01 -2.6 19.83 - 20.59 3394 1647
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 92 - 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 15.88 -2.9 15.82 - 16.37 14752 4677
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/101 104 + 42.99 | 35.46 AlphaClone AltAlpha ETF ALFA 41.64 -2.2 41.20 - 42.80 1698 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/158 101 + 57.79 | 48.32 ALPS Eq. Sector Weight E.T.F. EQL 55.45 -2.4 55.23 - 56.89 674 361
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 28.43 | 22.84 Arrow DJ Yield ETF GYLD 24.68 +1.5 24.28 - 24.83 6790 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 104/105 98 + 158.87 | 141.20 Barclays ETN+ S&P VEQTOR ETN VQT 150.85 -1.1 150.01 - 152.23 1308 522
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/82 103 - 79.16 | 63.38 Barclays ETN+ Shiller CAPE ETN CAPE 76.26 -3.0 76.11 - 78.44 56 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/53 102 - 6.68 | 4.40 BDCA Venture, Inc. BDCV 4.89 -3.6 4.76 - 5.11 348 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 178
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 91 + 27.30 | 19.32 BlackRock Energy and Resources BGR 21.51 -0.7 21.27 - 21.98 9989 5303
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 + 15.49 | 13.15 BlackRock Enh Capital & Income CII 14.15 -2.3 14.09 - 14.48 6753 2673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/60 97 + 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.02 -1.0 7.92 - 8.11 29807 7079
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/153 102 + 46.96 | 34.02 Blackrock Health Sciences Tr BME 41.62 +2.4 40.51 - 41.79 991 701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 91 + 12.53 | 9.17 BlackRock Resources & Comm. BCX 9.73 -1.1 9.51 - 9.90 25197 7421
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/129 98 + 9.12 | 7.46 Boulder Growth & Income Fund BIF 8.65 -2.3 8.60 - 8.88 1197 426
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/157 104 + 28.13 | 21.12 Boulder Total Return Fund BTF 27.11 -2.2 27.02 - 27.97 833 466
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/161 112 + 4.90 | 0.89 C-Tracks ETN on CVOL CVOL 1.27 +16.5 1.02 - 1.28 10038 914
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 97 + 10.16 | 7.76 Calamos Global Dynamic Income CHW 8.60 -2.7 8.52 - 8.85 6505 2259
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/21 97 + 15.14 | 11.52 Calamos Global Total Return CGO 13.01 -1.9 12.98 - 13.49 1507 850
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 95 + 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.08 -2.6 11.06 - 11.37 12065 3129
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 94 + 19.18 | 16.73 Claymore CEF GS CONNECT GCE 17.43 -1.0 17.36 - 17.59 50 25
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 92 + 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 25.50 -2.2 24.88 - 26.21 9736 4985
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 + 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 21.71 -2.6 20.98 - 22.44 4938 2662
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 + 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 20.41 -1.1 19.98 - 20.80 5560 2594
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/21 100 + 16.44 | 12.87 Clough Global Allocation Fund GLV 14.42 +0.1 14.35 - 14.68 1628 772
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/38 99 + 13.24 | 10.89 Clough Global Opportunities Fd GLO 11.91 -1.2 11.89 - 12.12 11805 3226
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 98 + 25.03 | 20.04 Cohen & Steers Infrastructure UTF 22.86 -0.7 22.75 - 23.38 7405 3387
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 98 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.03 -0.7 13.00 - 13.23 2017 720
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/45 111 + 12.97 | 9.57 Cohen & Steers Quality Inc Rty RQI 12.71 -1.5 12.69 - 12.97 12330 3880
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/47 105 + 20.03 | 15.91 Cohen & Steers REIT Preferred RNP 19.67 -1.4 19.64 - 20.03 7600 2690
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 106 + 13.91 | 11.78 Cohen & Steers T Rtn Rlty F RFI 13.61 -1.4 13.60 - 13.91 2839 1109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/126 101 + 52.15 | 37.29 Columbia Large Cap Growth ETF RPX 42.65 -1.0 42.35 - 43.19 35 32
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/118 93 + 48.09 | 39.70 Columbia Select Large Cap Grow RWG 43.71 -0.5 43.71 - 43.95 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/125 96 + 47.33 | 39.78 Columbia Select Large Cap Valu GVT 43.59 -1.1 43.57 - 44.42 35 25
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/52 106 - 19.50 | 14.59 Columbia Seligman Premium Tech STK 18.09 -4.2 17.99 - 18.89 3942 1682
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 92 + 37.00 | 28.25 Credit Suisse Cushing 30 MLP MLPN 31.36 -1.0 30.61 - 32.13 6291 2070
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/90 103 + 27.04 | 22.21 CS Long/Short Liquid Index ETN CSLS 25.49 -0.1 25.32 - 25.70 358 103
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/43 102 + 21.10 | 18.20 CS Merger Arbitrage Index CSMA 19.41 +0.1 19.15 - 19.49 30 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 100 + 82.81 | 77.85 CS Renminbi Trust FXCH 79.80 +1.5 78.64 - 79.80 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 89 + 95.03 | 77.35 CurrencySh Austrln Dlr E.T.F. FXA 77.97 -1.7 77.35 - 80.00 4145 1071
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 95 + 169.06 | 147.12 CurrencySh Britsh Pound E.T.F. FXB 147.91 +0.5 147.28 - 149.46 779 359
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 90 + 93.61 | 77.80 CurrencySh Canadian Dlr E.T.F. FXC 78.22 -2.2 77.80 - 80.32 8001 2730
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 91 + 137.87 | 110.31 CurrencySh Euro E.T.F. FXE 111.22 +0.8 110.71 - 112.43 62331 18845
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 97 + 96.87 | 79.98 CurrencySh Japanese Yen E.T.F. FXY 82.81 +0.3 82.06 - 82.94 9278 3933
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/37 90 + 156.92 | 119.41 CurrencySh Swedsh Krona E.T.F. FXS 119.88 +0.4 119.60 - 121.54 32 42
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/28 106 - 115.42 | 95.51 CurrencySh Swiss Franc E.T.F. FXF 106.19 -4.3 104.96 - 109.25 1892 731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 51 - 9.24 | 4.02 Cushing MLP Total Return SRV 4.13 -11.2 4.02 - 4.37 48447 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 15397
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 39 + 21.19 | 5.41 Cushing Royalty & Income Fund SRF 6.21 +4.9 5.67 - 6.27 9333 2744
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 48/49 62 - 9.24 | 3.68 DB 3x Short UST ETN SBND 3.69 -9.8 3.68 - 4.16 2800 457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 77 - 9.16 | 4.50 DB Agriculture Double Long DAG 4.63 -4.9 4.50 - 4.88 858 216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/55 123 + 29.00 | 12.58 DB Agriculture Double Short AGA 26.69 +2.2 25.02 - 27.00 17 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/21 98 + 23.18 | 11.01 DB Agriculture Long AGF 13.07 -0.3 12.80 - 13.11 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/59 105 + 43.50 | 22.01 DB Agriculture Short ADZ 30.21 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 77 + 9.56 | 6.39 DB Base Metals Double Long BDD 6.65 nc 6.65 - 6.66 29 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 123 - 18.30 | 10.80 DB Base Metals Double Short BOM 16.10 -4.6 15.89 - 17.40 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 89 - 19.89 | 14.40 DB Base Metals Long BDG 15.70 -5.0 15.70 - 16.53 6 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 113 + 25.40 | 13.82 DB Base Metals Short BOS 23.61 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 58 + 8.36 | 3.28 DB Commodity Double Long DYY 3.45 -1.4 3.28 - 3.77 76 41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 162 + 65.00 | 26.33 DB Commodity Double Short DEE 64.69 +5.2 62.00 - 65.00 12 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 81 + 18.32 | 10.88 DB Commodity Long DPU 11.46 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 133 + 48.45 | 19.25 DB Commodity Short DDP 46.50 +3.3 46.22 - 47.41 19 19
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 237 - 112.90 | 27.62 DB Crude Oil Double Short DTO 101.35 -5.6 98.22 - 112.90 3512 2345
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 60 + 15.73 | 6.40 DB Crude Oil Long OLO 7.03 +6.0 6.40 - 7.24 1856 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 544
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 165 + 73.83 | 34.35 DB Crude Oil Short SZO 68.85 +0.7 65.43 - 73.83 89 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 202
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/20 121 + 33.06 | 21.87 DB Gold Double Long DGP 27.53 -1.3 26.23 - 28.05 10259 4054
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/18 82 + 8.13 | 5.64 DB Gold Double Short DZZ 6.28 +2.0 6.10 - 6.68 15290 2012
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/18 92 + 16.26 | 13.52 DB Gold Short DGZ 14.35 +1.0 14.16 - 14.75 5377 872
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 + 31.62 | 20.58 db-X 2020 Target Date Fund ETF TDH 27.70 -1.0 27.27 - 27.97 88 68
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/129 96 + 40.22 | 26.58 db-X 2030 Target Date Fund ETF TDN 29.33 -2.1 29.33 - 30.00 72 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 59
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 + 31.53 | 26.79 db-X 2040 Target Date Fund ETF TDV 30.40 +0.8 30.06 - 30.75 190 100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 94 + 12.90 | 10.68 Delaware Glb Dividend & Income DEX 11.05 -1.4 10.98 - 11.25 2958 1130
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 99 + 10.73 | 8.77 Delaware Inv Div & Incm F DDF 9.83 -1.7 9.78 - 10.05 1221 533
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/47 99 + 24.00 | 18.92 Denali Fund Inc. DNY 21.84 -0.6 21.53 - 22.08 55 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 44
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 51/52 84 - 24.00 | 16.50 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 16.51 -4.2 16.50 - 17.27 569 200
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 49/50 61 - 63.97 | 23.42 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 23.53 -7.9 23.42 - 25.94 35229 16906
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/16 108 + 42.32 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 34.94 +0.1 33.26 - 34.96 239 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/8 115 + 55.48 | 26.33 Direx Emerg Mkt Bear 3x E.T.F. EDZ 37.23 +12.8 32.63 - 37.38 73970 36137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 135 + 28.70 | 12.23 Direx Energy Bear 3x E.T.F. ERY 23.18 +3.4 21.17 - 25.37 162326 56283
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 62 - 135.98 | 44.28 Direx Energy Bull 3x E.T.F. ERX 51.20 -5.0 46.68 - 56.93 218496 96721
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/163 102 + 25.35 | 12.06 Direx Financial Bear 3x E.T.F. FAZ 14.68 +8.3 13.36 - 14.72 206469 43689
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/151 95 - 133.97 | 74.61 Direx Financial Bull 3x E.T.F. FAS 106.76 -8.2 106.52 - 118.10 76621 60801
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/165 94 + 21.37 | 11.63 Direx Mid Cap Bear 3x E.T.F. MIDZ 12.53 +3.9 11.63 - 12.54 1723 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/108 104 - 103.29 | 65.75 Direx Mid Cap Bull 3x E.T.F. MIDU 94.02 -4.1 93.67 - 101.91 7601 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/51 71 + 59.51 | 19.28 Direx Real Est. Bear 3x E.T.F. DRV 21.07 +4.6 19.28 - 21.09 3121 1867
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/47 136 - 105.07 | 40.10 Direx Real Est. Bull 3x E.T.F. DRN 95.57 -4.8 95.55 - 105.07 8136 6780
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/166 96 + 20.58 | 11.49 Direx Small Cap Bear 3x E.T.F. TZA 12.92 +5.3 11.86 - 12.99 826418 106191
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 97 - 86.68 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 72.49 -6.2 72.28 - 79.86 481805 233753
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/169 100 + 24.12 | 10.50 Direx Tech Bear 3x E.T.F. TECS 12.38 +11.7 11.15 - 12.58 5006 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/98 96 - 151.24 | 77.47 Direx Tech Bull 3x E.T.F. TECL 124.10 -11.0 121.73 - 140.07 6644 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/34 80 + 31.42 | 9.53 Direxion Daily China Bear 3X YANG 11.38 +18.2 9.56 - 11.39 6293 1588
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 22 - 60.70 | 2.48 Direxion Daily NatGas 3X Bull GASL 2.81 -5.4 2.49 - 3.33 157010 16691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/22 136 + 110.00 | 55.01 Direxion Daily Retail Bull 3X RETL 105.21 -1.0 101.70 - 110.00 739 552
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/14 26 - 51.50 | 11.07 Direxion Gold Miners Bear 3X DUST 12.11 -8.9 11.32 - 14.50 542590 163175
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 172 + 59.50 | 9.07 Direxion Gold Miners Bull 3X NUGT 18.56 +5.2 15.75 - 20.40 767189 250487
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/166 100 + 39.39 | 19.64 Direxion S&P 500 Bear 3x E.T.F SPXS 22.27 +8.2 20.39 - 22.52 241340 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/154 98 - 92.30 | 52.68 Direxion S&P 500 Bull 3x E.T.F SPXL 79.59 -8.0 78.75 - 87.31 93308 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 93 + 17.00 | 14.64 Dividend and Income Fund DNI 14.85 -2.0 14.84 - 15.19 1323 642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 102 + 10.68 | 9.41 DNP Select Income Fund DNP 10.53 -0.7 10.50 - 10.68 19755 4688
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/47 96 + 22.80 | 18.26 Duff & Phelps Global Utility DPG 20.83 +0.4 20.68 - 21.22 3130 1488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/120 103 + 71.19 | 56.26 DXN ALCAP IN SENT SH ETF KNOW 67.68 -1.1 67.61 - 69.19 1164 532
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/11 162 + 64.70 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 23.80 +23.3 19.34 - 25.41 90588 40812
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/105 105 - 146.68 | 60.14 DXN DLY SCOND 3X BL SOXL 114.78 -11.7 114.50 - 131.89 10165 8629
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/130 89 + 41.73 | 12.55 DXN DLY SCOND 3X BR SOXS 15.16 +11.7 13.26 - 15.27 17657 4626
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/111 102 - 65.92 | 51.77 DXN NDX EQL WGT ETF QQQE 61.65 -3.1 61.59 - 63.78 1007 780
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/121 99 + 61.39 | 52.51 DXN S&P 500 VOL RESP ETF VSPY 58.00 -1.8 57.72 - 59.13 147 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 118
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/151 100 + 24.00 | 19.47 DXN TOT MKT BEAR 1X TOTS 20.14 +2.3 19.69 - 20.29 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 86 + 26.77 | 15.05 E-TRACS Bloomberg Commodity TR DJCI 18.51 -0.5 15.05 - 18.78 15615 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 465
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 83 + 24.04 | 14.68 E-TRACS CMCI UCI 15.42 +0.8 15.04 - 15.74 5228 623
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/26 93 - 29.45 | 20.64 E-TRACS CMCI Agriculture UAG 20.70 -3.7 20.70 - 21.34 37 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 24
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 66 + 17.97 | 8.55 E-TRACS CMCI Energy UBN 9.12 +2.5 8.65 - 9.14 144 109
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/25 93 + 34.12 | 21.03 E-TRACS CMCI Food FUD 21.23 +0.3 21.03 - 21.76 236 160
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 111 + 36.38 | 29.00 E-TRACS CMCI Gold UBG 33.27 -0.8 32.55 - 34.50 988 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 385
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 88 + 19.00 | 14.35 E-TRACS CMCI Industrial Metals UBM 14.75 -1.5 14.47 - 14.95 793 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 207
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 89 + 28.53 | 19.21 E-TRACS CMCI Livestock UBC 21.53 +2.5 21.00 - 21.81 499 39
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 108 - 35.85 | 19.49 E-TRACS CMCI Silver USV 23.18 -5.2 21.80 - 25.14 907 81
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 102 + 18.12 | 12.63 E-TRACS UBS Long Platinum PTM 13.65 -2.4 12.63 - 13.97 448 286
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 101 + 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/10 97 - 8.97 | 6.83 Eagle Capital Growth Fund GRF 7.64 -6.5 7.44 - 8.64 2775 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1373
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 + 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 14.19 -1.4 14.06 - 14.45 8870 3280
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 92 - 11.93 | 10.49 Eaton Vance Divs Equity Income ETJ 10.51 -3.3 10.49 - 10.88 21358 3940
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/103 97 + 14.22 | 12.02 Eaton Vance Enh Equ Income II EOS 13.34 -2.3 13.28 - 13.69 4796 1805
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/107 97 + 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 13.28 -2.6 13.17 - 13.67 4778 1876
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/57 101 + 20.98 | 18.15 Eaton Vance Tax Adv Div Inc EVT 20.32 -2.3 20.32 - 20.83 6199 2602
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 97 - 16.67 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 15.44 -3.1 15.32 - 16.02 4776 2069
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 95 + 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 10.96 -2.1 10.96 - 11.23 20461 7359
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/163 100 - 15.79 | 12.92 ELEMENTS Dogs of the Dow DOD 14.86 -2.8 14.75 - 15.37 681 206
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 81 + 8.74 | 5.76 ELEMENTS Intl Commodity RJI 5.93 +0.3 5.76 - 5.97 89012 6642
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/27 93 + 9.12 | 6.85 ELEMENTS Intl Commodity Agric. RJA 6.90 -1.6 6.85 - 7.02 5030 882
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 62 + 7.61 | 3.36 ELEMENTS Intl Commodity Energy RJN 3.59 +4.1 3.36 - 3.63 7632 776
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 98 + 9.38 | 7.86 ELEMENTS Intl Commodity Metals RJZ 8.08 -1.6 7.95 - 8.18 235 84
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/28 48 + 88.99 | 10.05 ELEMENTS Lrg Cap US Momentum EEH 15.06 -2.1 14.87 - 15.39 103 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 22
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/24 111 + 14.70 | 7.59 ELEMENTS MLCX Biofuels Index FUE 9.84 +15.6 8.44 - 9.84 21 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/28 96 + 6.93 | 4.33 ELEMENTS MLCX Grains Index GRU 4.78 -2.7 4.69 - 4.93 144 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 56
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/32 99 + 6.38 | 5.64 ELEMENTS S&P CTI Index LSC 6.04 +1.2 5.99 - 6.05 109 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 61
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/161 94 - 22.12 | 18.60 ELEMENTS Wide Moat Focus WMW 19.92 -2.8 19.54 - 20.53 514 173
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 112 + 133.72 | 112.38 ETFS Asian Gold Trust AGOL 126.28 -1.5 126.14 - 126.41 7 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/12 98 + 88.42 | 67.90 ETFS Physical Palladium Shares PALL 74.85 -0.2 74.50 - 77.39 3443 2425
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 101 + 147.68 | 114.16 ETFS Physical Platinum Shares PPLT 120.40 -1.9 117.70 - 123.20 1619 1501
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 108 + 74.64 | 58.94 ETFS PM Basket GLTR 65.45 -2.2 63.80 - 66.91 13037 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 529
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 108 - 21.84 | 15.03 ETFS Silver Trust E.T.F. SIVR 16.99 -5.5 16.49 - 17.91 4139 1307
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/18 104 - 42.68 | 32.55 ETFS WM Basket Trust WITE 34.91 -3.6 34.20 - 36.19 161 108
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/42 86 + 30.60 | 19.35 ETRACS 2x BDC E.T.F. BDCL 20.00 -1.2 19.81 - 20.44 6631 2305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 + 34.34 | 25.45 ETRACS Alerian MLP Index ETN AMU 28.02 -1.5 27.15 - 28.81 11804 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/42 93 + 27.74 | 21.90 ETRACS BDC BDCS 22.22 -0.4 22.17 - 22.98 583 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 269
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/110 103 + 39.03 | 32.03 F.T. NASDAQ OMX CEA Smartphone FONE 38.28 -1.1 38.07 - 38.94 55 53
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/108 101 + 189.45 | 154.69 Fidelity NASDAQ Comp E.T.F. ONEQ 182.19 -2.6 180.96 - 187.45 982 1054
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 88 - 29.11 | 22.31 Fiduciary/Claym MLP Opport. FMO 24.01 -3.9 23.43 - 25.16 3834 2360
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 92 - 14.38 | 9.59 First Tr ISE Global Platinum PLTM 9.77 -3.9 9.76 - 10.15 216 87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/123 103 + 38.90 | 31.62 First Trust Cap. Strength ETF FTCS 37.16 -2.6 37.16 - 38.18 1004 384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 95 + 9.64 | 8.10 First Trust Dividend & Income FAV 8.60 -2.5 8.57 - 8.93 2595 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 991
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/7 99 + 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 35.15 +0.8 33.92 - 35.44 4141 2201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/30 102 + 29.46 | 24.75 First Trust ISE Cloud Comput. SKYY 27.59 -2.7 27.43 - 28.45 6522 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 78 + 26.33 | 14.80 First Trust ISE Global Copper CU 15.18 -1.9 14.86 - 15.56 530 239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 98 + 22.25 | 18.53 First Trust MLP and Energy IF FEI 20.86 +1.7 19.80 - 20.95 5869 2459
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/17 102 + 41.60 | 31.39 First Trust NASDAQ Global ETF CARZ 37.44 -1.4 37.32 - 38.16 525 255
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 93 + 9.25 | 7.05 First Trust Specialty Finance FGB 7.47 +1.4 7.30 - 7.66 2265 744
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 71 - 22.83 | 15.68 Firsthand Technology Value Fd SVVC 15.89 -8.6 15.68 - 17.33 2520 1507
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 92 + 38.20 | 29.11 FlexM. Glo. UpStrm. NatRe. ETF GUNR 30.21 -1.2 29.92 - 31.04 17946 5856
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/137 99 + 89.40 | 75.61 FlexM. US Mark Fac. Tilt. ETF. TILT 84.22 -2.2 84.01 - 86.54 966 250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/72 102 + 36.49 | 30.38 FlexShares Qual. Div. Defens. QDEF 35.46 -1.9 35.40 - 36.24 606 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/72 99 - 37.07 | 31.45 FlexShares Qual. Div. Dynamic QDYN 35.18 -2.8 35.18 - 36.92 225 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/72 100 + 37.41 | 31.19 FlexShares Quality Dividend QDF 35.54 -2.0 35.53 - 36.47 2043 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/120 99 - 27.21 | 23.40 FT Mega Cap E.T.F. FMK 25.93 -3.3 25.68 - 26.76 100 34
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 104 + 30.58 | 25.18 FT Mid Cap Growth FNY 29.19 -1.8 29.19 - 30.58 2719 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 498
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/15 97 + 32.61 | 27.65 FT Mid Cap Value FNK 29.53 -0.8 29.09 - 30.18 688 367
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/51 101 + 28.63 | 23.20 FT NA Energy Infra EMLP 27.81 -1.4 27.41 - 28.35 26578 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 101 + 30.93 | 25.66 FT Small Cap Growth FYC 29.27 -2.0 29.27 - 30.60 674 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 33.52 | 28.10 FT Small Cap Value FYT 31.09 -2.0 30.98 - 32.17 899 417
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 94 + 19.60 | 14.98 FT/Aberdeen Emerging Opp. FEO 16.69 -1.8 16.65 - 17.09 524 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 187
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/60 98 + 14.99 | 12.16 FT/Enhanced Equity Income Fund FFA 14.18 -1.9 14.06 - 14.50 1614 780
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 98 + 22.28 | 18.69 Gabelli Div & Inc Trust GDV 20.63 -2.6 20.57 - 21.30 6513 2835
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/30 96    8.10 | 5.82 Gabelli Equity Trust GAB 6.31 -2.8 6.28 - 6.49 19776 4318
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/18 101 + 21.14 | 17.38 Gabelli Glb Utility & Income GLU 19.15 -1.1 19.09 - 19.60 304 217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 + 10.89 | 8.86 Gabelli Healthcare & Wellness GRX 10.54 -0.9 10.46 - 10.66 2305 1017
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 101 - 11.45 | 8.16 Gabelli Multimedia Trust GGT 9.56 -4.4 9.53 - 10.05 4855 1966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/49 103 + 7.50 | 6.38 Gabelli Utility Trust GUT 7.35 -0.7 7.33 - 7.43 2298 723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 91 + 11.38 | 6.01 GAMCO Global Gold, Nat. Res. GGN 7.46 -0.7 7.23 - 7.74 25634 7485
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 97 + 11.82 | 7.08 GAMCO Natural Resources GNT 8.49 -0.9 8.29 - 8.75 4190 1431
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 - 38.32 | 32.30 General American Invts Co GAM 33.39 -3.3 33.39 - 34.70 2637 1538
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 96 + 47.12 | 36.46 Global Commodity Equity ETF CRBQ 38.25 -1.4 37.79 - 39.26 228 121
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/102 104 + 65.00 | 57.94 Global Echo ETF GIVE 63.61 nc 63.12 - 63.75 21 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 75 - 11.21 | 6.01 Global X Copper Miners ETF COPX 6.10 -2.9 6.01 - 6.33 2434 925
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 102 + 12.05 | 10.04 Global X Fertilizers E.T.F. SOIL 10.96 -0.4 10.91 - 11.16 128 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 81
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/16 122 + 17.56 | 8.83 Global X Gold Explorers E.T.F. GLDX 11.55 nc 10.88 - 12.20 1395 560
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/69 95 - 27.09 | 23.41 Global X Guru Index ETF GURU 24.66 -3.5 24.62 - 25.70 8490 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 92 + 14.42 | 10.88 Global X Lithium E.T.F. LIT 10.95 -2.3 10.88 - 11.31 418 264
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 + 17.57 | 14.58 Global X MLP ETF MLPA 15.64 -0.6 15.33 - 15.89 25997 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 107 + 25.51 | 19.13 Global X PERM ETF PERM 25.32 -0.4 25.30 - 25.48 92 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 36
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 119 + 15.28 | 8.21 Global X Silver Miners ETF SIL 10.21 -1.8 9.73 - 10.86 11541 3556
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 94 - 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 17.88 -2.8 17.70 - 18.54 2941 890
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 100 + 15.15 | 14.35 Global X SuperIncome Pfd ETF SPFF 14.65 +0.1 14.60 - 14.67 4724 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/33 89 + 19.12 | 10.00 Global X Uranium E.T.F. URA 10.11 nc 10.00 - 10.50 6468 3380
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 89 + 30.14 | 21.55 Greenhv Cont Commodity E.T.F. GCC 21.84 -1.1 21.55 - 22.17 3796 1126
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 96 + 13.67 | 8.22 GSV Capital GSVC 9.24 -2.5 9.02 - 9.55 4555 2505
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/161 98 - 144.79 | 121.31 Guggen Russell Top 50 Mega Cap XLG 136.85 -3.2 136.42 - 141.47 1169 822
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/161 105 + 90.27 | 72.90 Guggenheim 500 E.W. Cons. ETF RCD 85.57 -1.4 85.48 - 87.42 3064 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1063
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 84 + 95.24 | 59.71 Guggenheim 500 E.W. Energy ETF RYE 64.11 -0.6 61.40 - 66.00 2661 1917
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/162 104 - 108.42 | 85.19 Guggenheim 500 EW Con. St. ETF RHS 104.01 -3.0 104.01 - 107.35 869 818
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/155 99 - 45.93 | 37.30 Guggenheim 500 EW Financ. ETF RYF 42.55 -3.0 42.52 - 44.12 7140 2019
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/155 101 + 80.75 | 67.57 Guggenheim 500 Pure Growth ETF RPG 78.51 -1.8 78.36 - 80.45 12989 5289
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/124 97 + 55.92 | 46.40 Guggenheim 500 Pure Value ETF RPV 51.82 -2.1 51.09 - 53.39 9647 3616
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 76 + 17.69 | 9.83 Guggenheim Cdn Energy Inc. ETF ENY 10.31 -2.6 9.83 - 10.75 2734 965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/164 101 + 39.47 | 32.55 Guggenheim Defensive Equity DEF 38.50 -1.9 38.50 - 39.47 2086 725
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/56 101 + 20.79 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 19.58 -2.7 19.56 - 20.50 928 450
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/124 99 + 92.33 | 76.18 Guggenheim E.W. Industrial ETF RGI 86.42 -2.4 86.25 - 88.64 383 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 + 86.84 | 73.16 Guggenheim E.W. Materials ETF RTM 83.11 -0.6 82.00 - 84.75 177 201
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/108 100 - 93.00 | 73.37 Guggenheim E.W. Technology ETF RYT 86.38 -4.0 86.29 - 89.79 5569 3015
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/51 105 + 81.93 | 62.57 Guggenheim E.W. Utilities ETF RYU 79.80 -1.7 79.80 - 81.93 1690 1043
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 95 + 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.30 -1.5 8.27 - 8.44 3050 871
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 93 - 19.99 | 16.30 Guggenheim Enhanced Equity GGE 17.14 -2.8 17.11 - 17.70 1820 1273
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/155 106 + 147.65 | 109.16 Guggenheim Eq HealthCare ETF RYH 143.85 -2.0 143.60 - 147.53 1718 1793
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 99 + 50.34 | 42.81 Guggenheim Insider Sentiment NFO 47.04 -2.3 47.04 - 48.62 654 451
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/158 99 + 50.58 | 42.34 Guggenheim Mid-Cap Core ETF CZA 48.43 -0.4 48.13 - 49.15 534 326
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 128.60 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 121.29 -1.5 121.27 - 124.41 837 803
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 98 + 55.20 | 46.95 Guggenheim Midcap 400 Val. ETF RFV 51.01 -1.0 50.38 - 52.36 1271 451
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 92 + 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 21.94 -1.4 21.77 - 22.50 15027 2779
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/4 98 + 36.43 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 33.46 -1.5 33.33 - 34.38 940 327
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/126 100 + 51.71 | 44.41 Guggenheim Russell 1000 EW ETF EWRI 49.81 -1.4 49.44 - 50.75 397 243
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 97 + 48.00 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 43.10 -2.4 43.10 - 44.20 256 170
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/126 100 + 52.60 | 44.64 Guggenheim Russell MidC EW ETF EWRM 49.68 -1.1 49.30 - 50.71 375 297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 101 + 82.90 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 80.08 -1.3 80.08 - 82.09 1010 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 334
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/4 94 + 65.14 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 58.22 -2.6 58.04 - 60.34 815 438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/129 101 + 81.38 | 67.23 Guggenheim S&P Equal Wght. ETF RSP 77.71 -2.2 77.44 - 79.84 49066 22994
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 99 + 30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 27.59 -0.9 27.59 - 28.10 1226 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 644
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 90 + 23.32 | 17.45 Guggenheim Shipping ETF SEA 17.97 -2.6 17.85 - 18.59 655 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 89 + 51.07 | 31.77 Guggenheim Solar E.T.F. TAN 33.83 +1.9 33.31 - 35.05 11266 5609
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 47.35 | 41.29 Guggenheim Spin-Off ETF CSD 44.31 -1.0 44.14 - 45.23 2822 1595
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/36 102 + 26.45 | 21.69 Guggenheim Timber E.T.F. CUT 24.82 +2.9 24.32 - 24.97 1319 516
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/98 100 + 38.32 | 32.57 Huntington Strategy Shares HECO 35.82 -1.8 35.82 - 36.55 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/93 96 + 39.68 | 33.02 Huntington US Equity Rotation HUSE 36.42 -2.0 36.42 - 37.22 75 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/51 73 - 30.83 | 17.24 iPath 10-year Bear DTYS 17.35 -8.2 17.24 - 19.33 2755 630
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 69/70 95 + 39.56 | 31.13 iPath 2-year Bear DTUS 33.48 -1.1 33.48 - 34.11 35 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 100 + 51.59 | 49.71 iPath Asian & Gulf Currency PGD 49.80 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 92 - 56.84 | 38.96 iPath Bloomberg Agriculture JJA 39.14 -2.8 38.96 - 40.32 203 69
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 91 + 22.29 | 16.93 iPath Bloomberg Aluminum JJU 18.26 +2.8 17.57 - 18.35 258 162
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 93 - 44.61 | 34.66 iPath Bloomberg Cocoa Subindex NIB 34.77 -3.0 34.66 - 35.78 325 222
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 84 + 42.87 | 25.92 iPath Bloomberg Coffee JO 29.53 +0.1 28.79 - 30.92 3128 1880
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 85 + 40.79 | 27.84 iPath Bloomberg Commodity DJP 28.57 -0.3 27.84 - 28.83 42245 14160
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 82 + 40.18 | 29.00 iPath Bloomberg Copper JJC 29.84 +0.2 29.00 - 30.41 1876 683
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 29/30 95 + 60.44 | 38.80 iPath Bloomberg Cotton BAL 40.50 +3.8 39.15 - 40.78 226 162
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 61 + 20.15 | 8.80 iPath Bloomberg Energy JJE 9.27 -0.1 8.80 - 9.35 23 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/28 94 - 52.38 | 32.58 iPath Bloomberg Grains JJG 35.07 -3.5 34.70 - 36.39 3341 2142
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 87 + 32.12 | 24.76 iPath Bloomberg Indust. Metals JJM 25.24 -0.3 24.92 - 25.81 72 63
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 86 + 52.14 | 38.69 iPath Bloomberg Lead Subindex LD 38.70 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 88 + 33.77 | 26.63 iPath Bloomberg Livestock COW 27.48 +2.6 26.68 - 27.93 393 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 232
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/25 61 - 3.58 | 1.40 iPath Bloomberg Natural Gas GAZ 1.40 -22.2 1.40 - 1.78 6863 1031
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 97 + 29.76 | 18.37 iPath Bloomberg Nickel JJN 20.00 +8.1 19.01 - 20.00 123 62
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 103 + 35.00 | 25.25 iPath Bloomberg Platinum PGM 26.99 -0.8 26.66 - 27.45 44 32
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 107 + 68.78 | 54.17 iPath Bloomberg Precious Metal JJP 62.14 -0.6 62.07 - 62.53 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/24 93 + 70.00 | 38.14 iPath Bloomberg Softs Subindex JJS 39.88 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 43/57 93 + 61.48 | 35.93 iPath Bloomberg Sugar SGG 38.01 -2.1 37.37 - 39.61 1188 671
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 91 - 55.91 | 39.07 iPath Bloomberg Tin Subindex JJT 40.09 -6.8 40.09 - 43.03 29 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 100 + 72.90 | 57.15 iPath CBOE S&P 500 BuyWrite BWV 61.69 -1.1 61.69 - 62.40 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 91 + 53.61 | 42.87 iPath EUR/USD Exchange Rate ERO 43.15 +0.7 42.87 - 43.29 34 22
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 95 + 48.64 | 39.93 iPath GBP/USD Exchange Rate GBB 40.27 +0.9 40.00 - 40.51 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 99 + 46.60 | 41.74 iPath GEMS Asia 8 ETN AYT 43.39 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 94 + 38.79 | 33.20 iPath GEMS Index ETN JEM 33.20 -1.6 33.20 - 33.75 19 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/28 113 + 9.84 | 5.25 iPath Global Carbon GRN 8.58 +1.5 8.47 - 8.77 47 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 101 + 38.51 | 38.20 iPath Inverse VIX Futures XXV 38.25 nc 38.25 - 38.25 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 92 + 57.25 | 47.38 iPath JPY/USD Exchange Rate JYN 48.15 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 48/49 70 - 33.74 | 17.04 iPath Long Bond Bear DLBS 17.05 -5.3 17.04 - 18.38 611 186
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 109 + 160.00 | 119.06 iPath LX Russell 1000 TR Index ROLA 160.00 nc nt nt nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/12 53 - 157.98 | 76.17 iPath LX Russell 2000 TR Index RTLA 76.17 -51.8 76.17 - 157.90 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/159 108 + 179.50 | 133.69 iPath LX S&P 500 TR Index ETN SFLA 173.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 100 + 44.32 | 37.20 iPath Optimized Currency Carry ICI 41.07 +3.4 37.20 - 41.58 31 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 36
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/154 112 + 17.36 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 14.15 +6.4 13.00 - 14.17 27781 9191
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/155 123 + 55.22 | 25.64 iPath S&P 500 VIX Short-Term VXX 36.87 +14.9 30.63 - 37.07 2872600 1318516
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 69 + 36.13 | 18.10 iPath S&P GSCI GSP 18.96 +2.5 18.10 - 19.14 4952 761
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 55 + 25.96 | 9.66 iPath S&P GSCI Crude Oil OIL 10.68 +5.1 9.66 - 10.88 220974 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 41406
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 108 + 64.46 | 56.54 iPath US Treasury Flattener FLAT 63.60 +1.2 62.86 - 64.46 32 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 36
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 98 + 28.00 | 24.59 IQ Gbl Agribusiness Small Cap CROP 25.86 +2.5 25.41 - 26.08 425 240
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 80 + 23.96 | 13.60 IQ Global Oil Small E.T.F. IOIL 14.53 +1.3 14.00 - 14.90 160 106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 94 + 30.14 | 25.26 IQ Global Resources E.T.F. GRES 25.82 -0.9 25.77 - 26.40 1214 538
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 98 + 27.33 | 25.39 IQ Hedge Macro Tracker E.T.F. MCRO 25.57 nc 25.53 - 25.88 475 137
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 99 + 30.76 | 28.49 IQ Hedge Multi-Strategy E.T.F. QAI 29.00 -2.1 29.00 - 29.74 10016 2830
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 102/103 104 + 28.55 | 26.39 IQ Merger Arbitrage E.T.F. MNA 28.17 -0.4 28.04 - 28.51 6212 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 490
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/50 105 + 29.00 | 24.03 IQ US Real Small Cap E.T.F. ROOF 28.27 -1.0 28.24 - 28.97 1235 443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/81 100 + 95.50 | 79.51 iSh Core S&P Total US StockMkt ITOT 91.19 -2.5 90.89 - 93.89 11465 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 47.61 | 42.30 iShares Aggressiv Alloc E.T.F. AOA 45.96 -1.4 45.94 - 46.95 2395 879
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/46 112 + 107.41 | 76.80 iShares Coh & Steers REIT ETF ICF 103.83 -1.8 103.77 - 107.41 21996 9444
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/162 99 - 78.52 | 66.08 iShares Core High Dividend ETF HDV 75.08 -2.9 74.90 - 77.61 32138 11524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/158 100 + 210.81 | 174.72 iShares Core S&P 500 ETF IVV 200.87 -2.7 200.08 - 207.01 327191 157638
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/129 102 + 147.37 | 126.08 iShares Core S&P Mid-Cap ETF IJH 143.17 -1.4 143.03 - 146.91 70264 38534
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100 + 115.74 | 99.38 iShares Core S&P Small-Cap ETF IJR 109.97 -2.0 109.76 - 113.38 56992 52912
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/158 101 + 80.09 | 66.61 iShares Core U.S. Growth ETF IUSG 76.95 -2.0 76.59 - 78.90 6139 nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/157 99 - 138.68 | 116.22 iShares Core U.S. Value ETF IUSV 131.04 -2.8 130.83 - 135.37 2196 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/157 100 + 105.44 | 87.96 iShares Dow Jones U.S. E.T.F. IYY 100.56 -2.7 100.36 - 103.69 2232 1186
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 95 - 38.27 | 30.81 iShares Emr Mrk Infrast E.T.F. EMIF 32.71 -3.8 32.71 - 33.92 311 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 191
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 97 + 12.05 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 9.98 +1.9 9.89 - 10.21 1469 525
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 104 + 86.85 | 74.97 iShares Glb Con Discret E.T.F. RXI 84.51 -0.7 84.33 - 86.08 21622 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2862
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/162 103 + 93.22 | 79.67 iShares Glb Con Staple E.T.F. KXI 91.13 -1.5 91.13 - 92.89 1086 952
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 86 + 49.71 | 33.82 iShares Glb Energy E.T.F. IXC 35.38 -2.0 34.59 - 36.70 17807 7699
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 94 + 58.99 | 51.96 iShares Glb Financials E.T.F. IXG 53.45 -2.5 53.45 - 55.18 1393 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/156 103 + 104.58 | 84.71 iShares Glb Healthcare E.T.F. IXJ 101.94 -1.7 101.78 - 104.58 11870 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4454
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 98 + 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 69.16 -1.9 69.06 - 70.99 1991 626
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 99 + 44.87 | 37.80 iShares Glb Infrastruct E.T.F. IGF 42.27 -0.5 42.23 - 43.16 5977 2586
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 97 + 66.14 | 53.45 iShares Glb Materials E.T.F. MXI 55.33 -0.4 55.05 - 56.25 1938 1110
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/72 101 + 51.18 | 43.35 iShares Glb Utilities E.T.F. JXI 49.66 nc 49.43 - 50.81 35143 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 3012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/107 100 - 97.21 | 78.46 iShares Global Tech E.T.F. IXN 92.05 -3.7 91.98 - 95.90 4363 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1565
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 97 + 70.16 | 58.38 iShares Global Telecom E.T.F. IXP 61.18 -1.6 61.11 - 62.55 2377 1378
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 105 + 54.64 | 46.69 iShares Global Timber&Forestry WOOD 54.16 +1.9 53.39 - 54.64 1457 605
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 111 + 13.46 | 11.05 iShares Gold Trust IAU 12.43 -0.7 12.11 - 12.56 236655 24965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/156 101 + 41.99 | 37.11 iShares Growth Alloc E.T.F. AOR 39.94 -1.2 39.91 - 40.59 7246 899
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 72 + 34.33 | 18.81 iShares GSCI Commodity E.T.F. GSG 19.70 +2.7 18.81 - 19.89 39312 5317
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 85 - 25.60 | 19.81 iShares Intl Preferred E.T.F. IPFF 19.82 -4.8 19.81 - 21.23 478 266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/159 100 - 78.00 | 65.30 iShares KLD 400 Social E.T.F. DSI 74.15 -3.2 74.13 - 76.79 1366 619
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/161 102 + 115.00 | 94.77 iShares Large-Cap Growth ETF JKE 112.55 -1.5 111.31 - 114.80 835 513
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/156 97 - 87.48 | 75.46 iShares Large-Cap Value E.T.F. JKF 81.64 -3.4 81.54 - 84.67 700 697
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 101 + 80.65 | 66.06 iShares Micro-Cap E.T.F. IWC 73.82 -1.8 73.61 - 76.18 4981 4716
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/158 102 + 149.95 | 123.70 iShares Mid-Cap E.T.F. JKG 144.97 -1.6 144.81 - 148.59 1118 831
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/127 103 + 158.40 | 135.41 iShares Mid-Cap Growth E.T.F. JKH 155.14 -1.2 154.11 - 157.81 189 199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/126 101 + 127.13 | 106.95 iShares Mid-Cap Value E.T.F. JKI 121.56 -1.6 121.50 - 124.75 336 338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 35.89 | 33.50 iShares Moderate Alloc E.T.F. AOM 35.16 -0.6 35.13 - 35.54 5001 1178
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/160 100 - 126.28 | 101.28 iShares Morningstar Large-Cap JKD 118.19 -4.1 118.14 - 123.26 2951 1516
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 95 + 12.94 | 11.52 iShares Mort. Real Estate ETF REM 11.67 -0.4 11.59 - 11.85 56655 7723
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 101 + 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 26.60 -0.5 26.33 - 26.91 275 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 191
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 102 + 36.03 | 29.85 iShares MSCI All Ctry Asia IT AAIT 34.54 +0.2 34.41 - 34.97 302 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 104 + 62.74 | 50.65 ISHARES MSCI EM MKT CONSUMER EMDI 55.15 +1.1 54.55 - 55.15 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 81 - 40.60 | 25.70 iShares MSCI Em Mkt Energy EMEY 26.91 -4.4 26.91 - 28.12 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 85 - 30.01 | 19.76 iShares MSCI Energy ETF FILL 20.53 -3.2 20.16 - 21.57 1572 691
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 93 + 26.65 | 20.09 iShares MSCI Europe Financial EUFN 21.43 -1.1 21.35 - 22.06 9127 3444
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 81 + 21.80 | 14.16 iShares MSCI Global Met ETF PICK 14.30 -1.5 14.21 - 14.71 1576 894
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 128 + 11.90 | 6.80 iShares MSCI Gold ETF RING 9.09 +2.3 8.63 - 9.35 4061 1227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/159 101 + 44.81 | 37.44 iShares MSCI USA EUSA 43.15 -2.0 42.81 - 44.01 80 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 53
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/133 104 - 41.65 | 33.65 iShares MSCI USA Min Vol ETF USMV 40.28 -2.8 40.25 - 41.53 128909 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 18377
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/124 100 - 88.00 | 72.90 iShares MSCI USAESG Select ETF KLD 83.16 -3.0 83.16 - 85.95 437 331
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/13 100 - 37.91 | 30.72 iShares N.A. Networking E.T.F. IGN 34.96 -3.6 34.96 - 36.65 1295 685
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 88 + 50.50 | 34.83 iShares N.A. Resources E.T.F. IGE 36.85 -1.0 35.67 - 37.93 26864 8051
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/107 101 - 95.56 | 76.81 iShares N.A. Software E.T.F. IGV 89.52 -3.9 89.43 - 93.31 5580 2461
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/159 110 + 329.20 | 207.48 iShares NASDAQ BioTech E.T.F. IBB 321.65 -0.2 314.74 - 329.20 70344 69613
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/106 100 - 104.48 | 85.26 iShares North Amer Tech E.T.F. IGM 98.15 -3.7 97.33 - 101.79 4779 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1145
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/47 112 + 63.22 | 47.00 iShares North America Real Est IFNA 62.00 +0.2 61.68 - 62.91 188 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 119
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/106 103 - 96.03 | 69.71 iShares PHLX Semicond. E.T.F. SOXX 88.37 -3.9 88.24 - 92.49 14916 9662
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/46 111 + 51.33 | 38.71 iShares Real Estate 50 E.T.F. FTY 49.98 -1.3 49.98 - 51.33 221 204
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/44 113 + 65.80 | 47.49 iShares Residential Capped ETF REZ 63.73 -1.5 63.72 - 65.80 3706 1931
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/157 100 + 116.74 | 97.30 iShares Rusl 1000 E.T.F. IWB 111.55 -2.5 111.16 - 114.90 52752 32407
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/159 101 + 97.39 | 81.15 iShares Rusl 1000 Grwth E.T.F. IWF 94.21 -2.0 93.70 - 96.54 119532 65832
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/157 99 - 106.39 | 88.64 iShares Rusl 1000 Value E.T.F. IWD 100.28 -3.0 100.13 - 103.87 105521 49290
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100 + 121.41 | 103.54 iShares Rusl 2000 E.T.F. IWM 115.70 -2.1 115.60 - 119.45 1770489 630106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 102 + 144.60 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 139.11 -1.8 139.03 - 143.77 42358 28155
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 97.35 -2.4 97.26 - 100.58 96015 50360
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/157 100 + 124.27 | 104.30 iShares Rusl 3000 E.T.F. IWV 118.96 -2.4 118.65 - 122.48 14319 8851
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/127 102 + 94.51 | 80.04 iShares Rusl Mdcp Grwth E.T.F. IWP 91.67 -1.8 91.57 - 94.09 17834 12688
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/156 102 + 75.07 | 62.80 iShares Rusl Mdcp Value E.T.F. IWS 72.71 -1.7 72.66 - 74.56 51689 24253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/129 102 + 170.00 | 142.86 iShares Rusl Mid-Cap E.T.F. IWR 164.56 -1.6 164.33 - 168.73 14017 10420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/159 100 - 47.55 | 39.57 iShares Rusl Top 200 E.T.F. IWL 45.24 -3.0 45.12 - 46.66 19248 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 298
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/161 101 + 51.44 | 42.53 iShares Rusl Top 200 Gr E.T.F. IWY 49.63 -2.3 49.34 - 50.88 2392 739
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/157 99 + 45.22 | 37.66 iShares Rusl Top 200 Va E.T.F. IWX 42.55 -2.6 41.31 - 43.82 617 301
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/160 99 - 92.78 | 77.19 iShares S&P 100 E.T.F. OEF 87.79 -3.0 87.35 - 90.67 80970 27592
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/161 101 + 113.96 | 93.41 iShares S&P 500 Growth E.T.F. IVW 109.75 -2.7 109.49 - 113.05 48854 26920
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/157 99 - 95.64 | 80.03 iShares S&P 500 Value E.T.F. IVE 89.57 -2.8 89.24 - 92.53 51783 17404
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/127 104 + 164.86 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 160.85 -1.4 160.71 - 164.86 18509 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7492
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/129 100 + 130.31 | 110.22 iShares S&P MdCp 400 Vl E.T.F. IJJ 124.11 -1.4 123.54 - 127.50 4361 3845
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 124.43 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 120.19 -1.9 120.17 - 123.78 8908 5465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 98 + 119.52 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 111.67 -2.2 111.59 - 115.27 4658 4338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/163 102 + 81.50 | 67.37 iShares Sel Dividend E.T.F. DVY 79.00 -2.0 78.93 - 80.93 61309 31049
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 108 - 21.30 | 14.64 iShares Silver E.T.F. SLV 16.54 -5.5 16.03 - 17.43 453770 104670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 100 + 140.34 | 120.66 iShares Small-Cap E.T.F. JKJ 134.34 -1.9 134.26 - 138.37 307 287
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 102 + 137.69 | 117.35 iShares Small-Cap Growth ETF JKK 132.84 -1.6 132.84 - 135.99 71 157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 99 + 131.13 | 112.75 iShares Small-Cap Value E.T.F. JKL 124.08 -1.8 123.88 - 127.59 1975 785
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/109 100 - 167.80 | 125.50 iShares Transport. Avg. E.T.F. IYT 155.22 -3.7 155.21 - 162.57 27242 18457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 87 + 57.86 | 40.71 iShares U.S. Energy E.T.F. IYE 42.72 -1.5 41.41 - 44.18 55288 24964
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/154 99 - 91.79 | 75.47 iShares U.S. Financials E.T.F. IYF 85.19 -2.9 85.16 - 88.15 33102 11156
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/154 95 - 93.45 | 78.35 iShares U.S. Fincl Svcs E.T.F. IYG 83.47 -3.1 83.38 - 86.53 6369 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1586
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/158 105 + 150.81 | 115.40 iShares U.S. Healthcare E.T.F. IYH 146.71 -2.2 146.39 - 150.81 21086 12514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/127 99 + 109.04 | 92.75 iShares U.S. Industrials ETF IYJ 102.96 -2.3 102.81 - 105.72 5499 3569
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/127 96 - 50.88 | 42.40 iShares U.S. Insurance E.T.F. IAK 46.03 -3.5 46.02 - 47.87 1090 380
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/154 107 + 116.89 | 90.95 iShares U.S. Medical Devi ETF IHI 113.56 -1.8 113.44 - 115.89 6245 3472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 77 + 77.98 | 43.99 iShares U.S. Oil Eq & Svc ETF IEZ 46.09 -1.4 43.99 - 48.03 15513 6736
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 87 + 99.88 | 63.43 iShares U.S. Oil&Gas E&P ETF IEO 69.71 +0.4 66.82 - 71.37 9553 5514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/165 107 + 159.89 | 117.74 iShares U.S. Pharma E.T.F. IHE 154.62 -1.8 154.59 - 159.89 4213 2581
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/47 110 + 83.54 | 64.06 iShares U.S. Real Estate ETF IYR 81.23 -1.3 81.17 - 83.54 421704 185570
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/91 100 - 107.38 | 84.48 iShares U.S. Technology E.T.F. IYW 100.36 -4.2 100.00 - 104.76 35705 11212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 95 - 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 28.54 -3.1 28.54 - 29.60 18369 5361
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/57 107 + 124.63 | 96.20 iShares U.S. Utilities E.T.F. IDU 120.86 -1.9 120.84 - 124.63 7772 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5641
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 104 + 117.22 | 98.40 iShares US Aerosp & Def E.T.F. ITA 114.41 -2.1 114.00 - 117.18 4676 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2155
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 96 + 89.46 | 75.32 iShares US Basic Mater E.T.F. IYM 79.85 -1.3 78.61 - 81.36 28239 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 10906
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/24 97 - 43.36 | 35.01 iShares US Broker-Deal E.T.F. IAI 38.56 -3.2 38.31 - 40.06 3120 1548
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/162 102 - 107.25 | 88.16 iShares US Cons Goods E.T.F. IYK 102.54 -2.8 102.53 - 105.75 8589 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1669
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/162 107 + 139.22 | 112.61 iShares US Cons Service E.T.F. IYC 134.92 -1.7 134.79 - 138.23 6617 2916
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/156 106 + 123.62 | 89.68 iShares US Hlthc Provid E.T.F. IHF 118.60 -2.8 118.48 - 122.50 2470 1928
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 106 + 27.29 | 21.22 iShares US Home Constr E.T.F. ITB 25.34 +2.1 24.88 - 25.90 342462 105849
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 102 + 40.15 | 37.60 iShares US Pref Stock ETF PFF 39.96 +0.4 39.83 - 40.07 102424 33872
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/6 95 + 35.81 | 30.01 iShares US Regional Bnk E.T.F. IAT 31.96 -2.6 31.80 - 33.12 5513 2412
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/6 94 - 24.44 | 20.18 John Hancock Financial Opp. BTO 21.39 -3.0 21.35 - 22.09 2890 1366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 106 + 14.44 | 11.99 John Hancock Premium Dividend PDT 14.37 +0.2 14.15 - 14.40 7332 3342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 105 + 23.27 | 18.26 John Hancock Tax Adv Dividend HTD 22.70 -1.4 22.31 - 23.15 3944 2030
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 94 - 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 16.07 -2.8 16.07 - 16.59 1605 731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 78 - 34.20 | 23.93 Kayne Anderson Energy Fund KYE 24.29 -4.8 23.94 - 25.64 8765 5921
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 89 + 41.35 | 32.00 Kayne Anderson MLP Investm. KYN 34.79 -1.1 34.08 - 35.35 15656 8998
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 83 + 44.67 | 29.01 KayneAnderson Midstream/Energy KMF 31.05 -0.9 30.00 - 31.72 6585 4643
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 97 - 6.09 | 5.22 Liberty All Star Equ Fd USA 5.57 -3.0 5.54 - 5.76 17351 3381
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/34 95 + 5.69 | 4.51 Liberty All Star Growth F ASG 4.86 -2.0 4.83 - 4.99 3423 1022
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 70 + 50.43 | 26.58 Linked Note GSC 27.78 +2.7 26.58 - 27.95 3552 454
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 100 + 18.24 | 14.65 LMP Capital and Income Fund SCD 16.75 -1.5 16.70 - 17.05 2027 763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/42 113 + 13.61 | 10.14 LMP Real Estate Income Fund RIT 13.41 -0.5 13.36 - 13.61 3220 1078
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 97 + 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 16.12 +1.5 15.83 - 16.22 1510 618
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 97 + 8.99 | 7.60 Madison Covered Call & Equity MCN 8.17 -1.5 8.13 - 8.31 2398 816
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 96 + 13.00 | 11.56 Madison Strategic Sector MSP 11.87 -1.7 11.80 - 12.17 1012 366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/126 100 + 44.45 | 36.01 Madrona Domestic E.T.F. FWDD 41.09 -2.2 41.00 - 42.35 47 31
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/106 93 + 32.46 | 27.56 Market Vectors MS Wide Moat MOAT 28.99 -2.3 28.45 - 29.97 8162 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 + 21.54 | 19.24 Market Vectors Pref Ex-Fin ETF PFXF 20.96 -0.2 20.90 - 21.24 7187 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 103 + 30.81 | 28.52 Meidell Tactical Adv. E.T.F. MATH 29.94 -0.7 29.74 - 30.45 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 110 + 21.31 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 21.31 +2.9 20.61 - 21.31 56 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 + 26.70 | 23.30 Mkt Neutral Momentum MOM 25.41 +0.1 24.30 - 25.41 29 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 100 + 26.85 | 24.00 Mkt Neutral Size SIZ 24.43 +1.2 24.13 - 24.43 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 95 + 29.48 | 24.77 Mkt Neutral Value E.T.F. CHEP 25.67 nc 24.77 - 26.59 1090 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 617
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 107 + 126.09 | 80.05 Mkt Vectors Biotech ETF BBH 123.01 -0.9 120.49 - 126.09 9578 5991
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 93 + 41.08 | 31.94 Mkt Vectors Natural Resources HAP 33.27 -0.9 32.85 - 34.03 1601 633
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 74 + 58.01 | 31.63 Mkt Vectors Oil Services ETF OIH 33.20 -1.0 31.63 - 34.48 429764 172396
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/163 104 + 67.20 | 53.10 Mkt Vectors Pharma ETF PPH 65.35 -1.6 65.32 - 67.12 2571 1277
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 113 + 73.22 | 55.12 Mkt Vectors Retail ETF RTH 72.05 -0.8 71.64 - 73.22 4720 1928
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/107 104 - 56.64 | 39.90 Mkt Vectors Semis ETF SMH 52.73 -4.3 52.65 - 55.19 169362 71667
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 75 + 20.09 | 12.06 Morg. Stan. Cushing MLP HI ETN MLPY 13.27 +1.7 12.69 - 13.63 2686 309
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 + 56.03 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 53.10 -0.8 53.03 - 54.14 9956 4586
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 82 + 19.75 | 13.45 Mrk Vectr Coal E.T.F. KOL 13.53 -2.4 13.45 - 13.92 2304 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 957
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 82 + 29.98 | 18.74 Mrk Vectr Double Long Euro URR 19.11 +2.0 18.95 - 19.52 92 61
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 + 69.51 | 60.34 Mrk Vectr Environ Serv E.T.F. EVX 61.86 -2.1 61.86 - 63.42 15 23
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/35 83 + 56.26 | 35.83 Mrk Vectr Gaming E.T.F. BJK 37.40 +0.7 37.40 - 38.69 689 375
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 94 + 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 53.08 +0.5 52.26 - 54.40 228 230
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/16 131 + 28.03 | 16.45 Mrk Vectr Gold Miners E.T.F. GDX 22.29 +2.5 21.08 - 22.93 2604802 695405
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/16 115 + 46.50 | 21.40 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 27.74 +0.4 25.95 - 29.50 879670 440034
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 88 + 97.36 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 63.06 -2.0 62.97 - 67.11 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 74 + 50.48 | 30.63 Mrk Vectr Steel Index E.T.F. SLX 31.61 -1.5 30.63 - 32.52 676 487
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 58 - 72.16 | 18.76 MS S&P500 Oil ETNs BARL 19.19 -14.7 18.76 - 24.59 27 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/12 97 + 25.52 | 23.14 MV Mort REIT Inc E.T.F. MORT 23.63 -0.3 23.52 - 23.93 2778 378
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 80 + 34.90 | 19.70 MV Uncon Oil & Gas ETF FRAK 21.15 -0.7 20.26 - 21.93 2017 640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/84 99 + 53.60 | 46.61 MV Uranium+Nuclear Energy ETF NLR 51.69 -1.3 51.69 - 52.70 141 132
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 88 + 37.80 | 23.34 MVRarEth/StrMtls ETF REMX 23.78 -2.5 23.70 - 24.65 647 557
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/45 108 + 5.67 | 4.40 Neuberger Berman Real Est Sec NRO 5.56 -0.4 5.56 - 5.67 9213 2698
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/15 97 - 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 16.77 -4.6 16.71 - 17.52 4791 2624
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 101 + 12.53 | 10.95 Nuveen Divers Div & Inc JDD 12.02 -2.3 12.02 - 12.34 3039 1346
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 89 - 22.40 | 17.07 Nuveen Energy MLP Total Return JMF 18.28 -3.6 17.70 - 19.24 11700 5772
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/104 94 + 23.60 | 17.02 Nuveen NASDAQ 100 Dynamic QQQX 18.67 -2.2 18.51 - 19.11 4652 1880
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 108 + 12.30 | 10.05 Nuveen Real Estate Income Fd JRS 11.96 -2.0 11.95 - 12.29 4185 1590
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 100 + 14.88 | 13.04 Nuveen S&P 500 Dynamic SPXX 14.16 -0.5 14.05 - 14.54 1422 506
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/14 101 + 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 15.82 -1.6 15.69 - 16.10 1676 817
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 97 + 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 13.03 -2.1 12.96 - 13.34 2691 886
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 + 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 86 + 31.68 | 21.50 Petroleum & Resources PEO 23.48 -1.9 23.07 - 24.59 5355 3139
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 93 + 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 20.72 +3.3 19.65 - 20.72 2210 1139
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/47 112 + 79.54 | 57.69 PowerSh Act US Real Est E.T.F. PSR 77.53 -1.2 77.51 - 79.54 253 255
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 + 35.47 | 29.80 PowerSh Aerosp & Def E.T.F. PPA 34.24 -2.3 34.07 - 35.16 2277 1169
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/162 102 + 48.60 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 46.58 -2.4 46.53 - 47.96 21022 6698
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 82 + 8.02 | 4.75 PowerSh Clean Enrgy E.T.F. PBW 4.92 +0.2 4.83 - 5.07 6481 2168
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 97 + 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 27.97 -1.2 27.89 - 28.69 517 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 91 + 29.41 | 23.01 PowerSh DB Agriculture E.T.F. DBA 23.14 -1.5 23.01 - 23.61 67384 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 12324
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 89 + 18.14 | 14.55 PowerSh DB Base Metals E.T.F. DBB 15.09 +1.2 14.77 - 15.26 8366 1098
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 79 + 26.94 | 16.84 PowerSh DB Commodity E.T.F. DBC 17.40 +0.6 16.84 - 17.49 143848 29744
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 65 + 31.26 | 14.80 PowerSh DB Energy E.T.F. DBE 15.69 +4.0 14.80 - 15.90 3534 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 964
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 94 + 26.40 | 23.76 PowerSh DB G10 Currency E.T.F. DBV 23.90 +0.1 23.79 - 24.16 783 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 331
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 111 + 46.61 | 37.74 PowerSh DB Gold E.T.F. DGL 42.61 -0.8 41.56 - 43.05 2143 512
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 57 + 30.99 | 12.35 PowerSh DB Oil E.T.F. DBO 13.62 +5.3 12.35 - 13.80 72344 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 17932
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 111 + 45.05 | 35.36 PowerSh DB Precious Met E.T.F. DBP 39.94 -1.9 38.86 - 40.66 1261 748
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 108 - 36.83 | 24.62 PowerSh DB Silver E.T.F. DBS 27.92 -6.2 27.22 - 29.43 302 120
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 92 + 27.44 | 22.45 PowerSh DB U.S.$ Bear E.T.F. UDN 22.52 +0.2 22.46 - 22.81 4089 664
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 110 + 25.21 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 25.13 -0.3 24.85 - 25.20 100918 16585
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/162 100 - 22.08 | 18.54 PowerSh Dividend Achiev E.T.F. PFM 21.00 -3.2 21.00 - 21.77 1970 691
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 96 + 58.44 | 47.45 PowerSh DWA Basic Mat Momentum PYZ 51.56 -0.2 50.80 - 52.16 1694 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 526
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/159 105 + 52.87 | 40.85 PowerSh DWA Cons Staples Mom PSL 50.98 -2.0 50.97 - 52.87 1502 552
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/31 105 + 45.35 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 43.60 -2.5 43.60 - 45.30 2672 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 633
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 83 + 66.33 | 39.51 PowerSh DWA Energy Momentum PXI 43.76 +0.3 41.98 - 44.76 3132 1106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/157 103 + 31.64 | 26.36 PowerSh DWA Finl Momentum Port PFI 30.67 -2.1 30.67 - 31.54 1589 243
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 107 + 57.47 | 41.01 PowerSh DWA Healthcare Mom PTH 55.67 -1.4 55.30 - 57.47 2273 896
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 49.49 | 39.73 PowerSh DWA Ind. Momentum PRN 45.58 -2.5 45.57 - 47.09 1874 609
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 104 + 74.64 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 72.03 -1.1 72.03 - 73.44 37 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/26 106 + 39.19 | 30.39 PowerSh DWA Tech. Momentum PTF 37.86 -1.8 37.77 - 38.79 1558 311
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 84/154 105 + 24.73 | 20.20 PowerSh DWA Utilities Momentum PUI 24.28 -1.0 24.17 - 24.73 2052 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 204
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/155 107 + 54.46 | 36.88 PowerSh Dyn Bio&Genome E.T.F. PBE 52.97 -0.6 52.32 - 54.46 3017 2205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/29 98 + 23.68 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 20.88 -0.6 20.70 - 21.30 530 212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 88 + 40.08 | 24.47 PowerSh Dyn Energy E&P E.T.F. PXE 27.46 +2.2 26.14 - 27.77 2304 922
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 52/154 103 - 31.25 | 24.34 PowerSh Dyn Food & Bev E.T.F. PBJ 30.13 -3.0 30.12 - 31.25 1927 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 803
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 105 + 36.88 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 35.53 -2.3 35.50 - 36.76 2578 1230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/157 103 + 29.63 | 24.39 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 28.83 -1.8 28.60 - 29.57 1666 534
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/160 99 - 31.83 | 26.61 PowerSh Dyn Lrg Cap Val E.T.F. PWV 30.07 -3.7 30.06 - 31.19 9901 2492
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/154 100 + 74.91 | 63.07 PowerSh Dyn Market E.T.F. PWC 71.61 -2.2 71.51 - 73.65 307 213
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 99 - 26.89 | 22.50 PowerSh Dyn Media E.T.F. PBS 24.51 -3.0 24.49 - 25.37 1672 748
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/14 100 - 35.50 | 29.18 PowerSh Dyn Networking E.T.F. PXQ 33.01 -3.3 32.96 - 34.23 285 94
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 73 + 30.10 | 15.13 PowerSh Dyn Oil Service E.T.F. PXJ 15.97 -0.9 15.13 - 16.58 2150 1010
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/169 103 + 72.05 | 52.53 PowerSh Dyn Pharma E.T.F. PJP 70.15 -0.7 69.69 - 72.05 8625 5487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/29 111 + 39.50 | 30.34 PowerSh Dyn Retail E.T.F. PMR 37.90 -2.2 37.90 - 39.11 233 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/104 109 + 26.08 | 17.82 PowerSh Dyn Semiconduct E.T.F. PSI 24.93 -2.4 24.92 - 25.84 3253 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 479
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 105 + 40.47 | 32.23 PowerSh Dyn Software E.T.F. PSJ 38.75 -2.6 38.75 - 40.00 270 147
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 98 - 39.77 | 34.28 PowerSh Emerging Infras E.T.F. PXR 35.40 -3.6 35.22 - 36.76 160 124
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 103 + 18.53 | 17.27 PowerSh Fincl Preferred E.T.F. PGF 18.50 +0.7 18.37 - 18.53 11944 4693
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/158 101 - 40.95 | 33.67 PowerSh Fun Pure Large Core PXLC 39.03 -2.9 39.03 - 40.11 390 151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/125 102 + 40.25 | 33.43 PowerSh Fun Pure Mid Core ETF PXMC 38.75 -1.2 38.57 - 39.62 81 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 84
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/125 101 + 32.06 | 27.63 PowerSh Fun Pure Mid Grw ETF PXMG 31.07 -1.7 30.96 - 31.79 205 126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100 + 27.86 | 23.31 PowerSh Fun Pure Mid Value ETF PXMV 26.59 -1.8 26.58 - 27.33 476 223
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 102 + 35.74 | 30.83 PowerSh Fun Pure Sm Core ETF PXSC 34.56 -1.3 34.46 - 35.39 44 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 99 + 26.29 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 24.71 -2.1 24.71 - 25.48 669 299
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 + 26.04 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 24.10 -1.7 24.02 - 24.60 134 109
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 91 + 14.50 | 11.10 PowerSh Glb Clean Enrgy E.T.F. PBD 11.30 -0.4 11.29 - 11.63 503 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 244
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 124 + 23.65 | 14.34 PowerSh Glb Gold Pr Met E.T.F. PSAU 18.75 +0.9 17.93 - 19.45 18828 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4619
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/18 102 + 31.29 | 26.61 PowerSh Global Agriculture PAGG 29.64 -0.4 29.55 - 30.11 418 236
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 97 + 25.20 | 21.10 PowerSh Global Water E.T.F. PIO 22.44 -0.6 22.34 - 22.78 1208 555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/165 102 + 13.76 | 11.16 PowerSh Hi Yield Eq Div E.T.F. PEY 13.19 -2.4 13.19 - 13.57 8196 1834
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/155 103 + 42.00 | 32.79 PowerSh Momentum Portfolio ETF PDP 40.95 -1.7 40.90 - 42.00 12464 3795
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/25 99 + 74.87 | 58.68 PowerSh NASDAQ Internet E.T.F. PNQI 66.45 -2.1 64.41 - 68.01 6953 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 103 + 14.88 | 13.79 PowerSh Preferred Portf E.T.F. PGX 14.86 +0.5 14.77 - 14.88 40179 11119
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 100 + 15.95 | 10.00 PowerSh Private Equity E.T.F. PSP 10.92 -0.1 10.91 - 11.10 7294 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1954
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/104 101 - 106.25 | 83.28 PowerSh QQQ E.T.F. QQQ 101.10 -3.0 99.96 - 104.33 1982721 550595
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 97/97 102 - 23.74 | 19.06 PowerSh S&P 500 High Quality SPHQ 22.65 -2.8 22.62 - 23.35 5636 nt
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 101 + 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 72 + 54.85 | 25.17 PowerSh S&P SmallCap Energy PSCE 26.66 -0.5 25.17 - 28.09 2936 1006
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/157 98 - 56.10 | 45.42 PowerSh S&P SmCap Cons.Staples PSCC 51.99 -3.8 51.98 - 54.30 399 200
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 + 52.09 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 50.54 -0.4 50.06 - 51.45 604 335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 99 + 42.37 | 36.76 PowerSh S&P SmCap Financials PSCF 40.03 -2.3 40.03 - 41.36 321 228
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 102 + 62.70 | 50.83 PowerSh S&P SmCap Health Care PSCH 60.55 -0.9 60.55 - 62.70 725 493
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 98 + 47.05 | 39.09 PowerSh S&P SmCap Industrials PSCI 43.46 -2.8 43.46 - 44.94 1269 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/108 102 + 51.17 | 41.03 PowerSh S&P SmCap Info Tech PSCT 48.57 -1.4 48.44 - 49.54 1004 559
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 89 + 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 38.82 -2.1 38.70 - 40.22 227 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 176
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 105 - 41.05 | 33.45 PowerSh S&P SmCap Utilities PSCU 39.62 -3.4 39.62 - 40.96 189 192
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 99 + 22.75 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 20.41 -1.2 20.32 - 20.67 5862 1440
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/157 99 - 92.86 | 77.63 PowerSh US 1000 E.T.F. PRF 88.02 -2.8 87.96 - 90.94 10258 5130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 99 + 102.65 | 87.11 PowerSh US 1500 E.T.F. PRFZ 97.14 -2.1 97.14 - 100.04 1991 1448
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/22 96 + 27.23 | 23.17 PowerSh Water Resources E.T.F. PHO 24.41 -1.3 24.40 - 24.94 4176 1741
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 86 - 34.30 | 24.40 PowerSh WilderH. Energy E.T.F. PUW 24.40 -3.3 24.40 - 25.63 98 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 66
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/33 97 + 17.81 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 15.46 -2.1 15.46 - 15.93 115 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 44
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 96 + 26.36 | 22.60 PowerShares KBW High Dividend KBWD 24.55 -0.9 24.47 - 25.01 2989 1098
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/45 111 + 38.18 | 29.78 PowerShares KBW REIT KBWY 37.22 -0.7 37.22 - 38.18 1344 723
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/39 102 + 43.31 | 35.00 PowerShares P&C Insurance KBWP 41.79 -1.9 41.68 - 42.69 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 + 41.75 | 32.54 PowerShares SmallCap Momentum DWAS 37.69 -1.9 37.69 - 38.93 2512 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 49/50 86 + 31.53 | 22.87 ProSh Short 20+Yr Treas E.T.F. TBF 22.91 -2.6 22.87 - 23.63 33962 8481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 115/165 101 + 28.11 | 22.93 ProSh Short Dow 30 E.T.F. DOG 24.10 +2.9 23.39 - 24.15 40230 7497
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 104 + 36.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 34.21 +0.2 33.56 - 34.22 27647 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 106 + 29.51 | 23.22 ProSh Short Emerg Mkt E.T.F. EUM 26.34 +4.2 25.18 - 26.38 24777 1530
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/161 102 + 21.80 | 17.27 ProSh Short Financials E.T.F. SEF 18.53 +2.9 17.92 - 18.55 6672 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 962
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/162 99 + 19.55 | 16.13 ProSh Short Mid Cap 400 E.T.F. MYY 16.55 +1.4 16.13 - 16.56 2374 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 468
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 112 + 29.13 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 27.29 +0.6 26.29 - 27.73 594 465
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/169 100 + 76.36 | 58.18 ProSh Short QQQ E.T.F. PSQ 60.53 +3.0 58.72 - 61.21 18594 6315
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 101 + 18.07 | 15.23 ProSh Short Russell2000 E.T.F. RWM 15.90 +2.0 15.43 - 15.91 72696 8830
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/163 101 + 26.75 | 21.43 ProSh Short S&P 500 E.T.F. SH 22.38 +2.6 21.74 - 22.48 238686 23239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/163 100 + 62.12 | 51.76 ProSh Short Sm Cap 600 E.T.F. SBB 53.65 +1.0 52.82 - 54.20 206 81
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/155 98 - 139.39 | 79.47 ProSh UlPro S&P 500 E.T.F. UPRO 120.05 -8.1 118.86 - 131.81 105588 52692
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/166 97 + 52.09 | 29.53 ProSh UlPro Short Russell2000 SRTY 33.35 +5.6 30.50 - 33.43 59926 29523
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/166 100 + 71.66 | 36.21 ProSh UlPro Shrt S&P500 E.T.F. SPXU 41.12 +8.2 37.65 - 41.60 290220 103599
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 49/50 73 - 72.84 | 38.15 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 38.26 -5.3 38.15 - 40.80 227687 99062
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/51 90 + 28.90 | 22.73 ProSh UlShrt 7-10yr Tr. E.T.F. PST 22.73 -2.5 22.73 - 23.46 5570 1080
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/8 107 + 39.70 | 26.72 ProSh UlShrt Basic Matr E.T.F. SMN 31.30 +2.7 30.18 - 32.26 1747 643
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 137 + 96.00 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 94.81 +4.0 91.19 - 96.00 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 142 + 108.45 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 89.89 +13.9 77.64 - 90.26 858 646
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/299 94 + 40.71 | 26.00 ProSh UlShrt Cons Good E.T.F. SZK 26.70 -1.5 26.42 - 26.70 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/168 88 + 21.05 | 12.70 ProSh UlShrt Cons Serv E.T.F. SCC 13.30 +1.5 12.82 - 13.38 56 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/166 101 + 31.77 | 21.11 ProSh UlShrt Dow 30 E.T.F. DXD 23.22 +5.6 21.93 - 23.37 64931 16008
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 106 + 49.58 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 43.59 +0.4 42.23 - 43.59 145 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/9 111 + 25.20 | 15.49 ProSh UlShrt Emerg Mkt E.T.F. EEV 19.74 +8.5 18.10 - 19.77 1852 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 516
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 123 + 25.10 | 16.50 ProSh UlShrt Euro E.T.F. EUO 24.66 -1.7 24.13 - 24.91 87968 15000
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/162 103 + 77.96 | 48.60 ProSh UlShrt Financial E.T.F. SKF 55.80 +5.7 52.25 - 55.82 5618 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 3722
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/18 82 + 109.22 | 76.83 ProSh UlShrt Gold E.T.F. GLL 84.22 +1.0 82.80 - 88.80 2068 1477
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/166 90 + 26.04 | 13.85 ProSh UlShrt HealthCare E.T.F. RXD 14.31 +3.3 13.85 - 14.52 54 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/163 100 + 60.55 | 40.89 ProSh UlShrt Industrial E.T.F. SIJ 44.85 +4.5 42.90 - 45.14 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 108 + 77.41 | 56.92 ProSh UlShrt Japan E.T.F. EWV 62.19 -0.6 59.84 - 62.24 303 300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 139 + 29.23 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 26.45 +12.6 23.48 - 26.45 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/163 97 + 59.50 | 40.47 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 42.49 +2.7 40.47 - 42.50 422 387
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 127 + 65.67 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 57.66 +2.7 54.06 - 61.16 12060 7176
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 109 - 29.13 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 23.36 -6.6 23.36 - 23.60 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/170 99 + 65.58 | 37.80 ProSh UlShrt QQQ E.T.F. QID 40.75 +6.0 38.40 - 41.74 186209 73193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/51 83 + 20.76 | 10.73 ProSh UlShrt Real Est E.T.F. SRS 11.36 +2.8 10.73 - 11.36 5639 1814
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/163 99 + 54.93 | 38.47 ProSh UlShrt Rus2000 E.T.F. TWM 41.79 +3.7 39.40 - 41.92 85598 32788
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/165 101 + 33.34 | 21.33 ProSh UlShrt S&P 500 E.T.F. SDS 23.28 +5.4 21.92 - 23.45 537204 80289
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/104 91 + 111.30 | 45.49 ProSh UlShrt Semi E.T.F. SSG 51.83 +9.2 48.14 - 52.45 63 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 69
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/19 82 + 131.34 | 68.26 ProSh UlShrt Silver E.T.F. ZSL 95.69 +11.4 86.66 - 101.74 2790 1911
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/165 99 + 54.88 | 38.20 ProSh UlShrt Sm Cap 600 E.T.F. SDD 41.17 +2.6 39.75 - 41.41 32 11
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/104 100 + 93.48 | 52.78 ProSh UlShrt Tech E.T.F. REW 59.58 +7.7 55.29 - 59.58 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 40
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/154 105 + 74.04 | 52.16 ProSh UlShrt Telecom E.T.F. TLL 60.81 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/103 86 + 82.12 | 43.55 ProSh UlShrt Utilities E.T.F. SDP 45.32 +3.6 43.55 - 45.32 76 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 55
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 110 + 92.61 | 64.61 ProSh UlShrt Yen E.T.F. YCS 85.58 -0.7 85.40 - 87.20 5916 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2525
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 92 + 58.40 | 41.37 ProSh Ultra Basic Matr E.T.F. UYM 46.56 -2.7 45.10 - 48.35 1631 907
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 72 - 23.65 | 11.64 ProSh Ultra Bloomberg Commod.