Logo


Ticker
Arrow Up NYSE Composite   NYSE   10971.10    +175.10 (+1.6%) Arrow Up Hertz Global Holdings   HTZ    31.16     +1.02 (+3.4%) Arrow Up iShares MSCI Emerg Mkt E.T.F.   EEM    45.00     +0.49 (+1.1%) Arrow Up J.C. Penney   JCP    10.44     +0.94 (+9.9%) Arrow Up Kate Spade & Company   KATE    32.87     +1.22 (+3.9%) Arrow Up Kinder Morgan   KMI    41.44     +0.01 (+0.0%) Arrow Up Pandora Media   P    27.59     -0.58 (-2.1%) Arrow Up SPDR S&P 500 E.T.F.   SPY    199.39     +3.67 (+1.9%) Arrow Up Yelp Inc.   YELP    81.06     +4.53 (+5.9%) Arrow Up NASDAQ Composite   NASDAQ   4464.93    +94.03 (+2.2%) Arrow Up Apple   AAPL     100.62    +2.64 (+2.7%) Arrow Up Canadian Solar   CSIQ     34.90    +1.65 (+5.0%) Arrow Up Cisco Systems   CSCO     24.81    +0.38 (+1.6%) Arrow Up GT Advanced Technologies   GTAT     17.72    +0.36 (+2.1%) Arrow Up MannKind   MNKD     7.16    +0.30 (+4.4%) Arrow Up Sirius XM Holdings   SIRI     3.56    +0.01 (+0.3%) Arrow Up Tekmira Pharmaceuticals   TKMR     18.71    +0.63 (+3.5%) Arrow Up VS Inverse VIX STerm   XIV     43.84    +1.48 (+3.5%) Arrow Up NYSE AMEX Composite   AMEX   2720.86   +6.60 (+0.2%) Arrow Up Globalstar, Inc.   GSAT    4.01    +0.02 (+0.5%) Arrow Up PharmAthene   PIP    2.11    -0.07 (-3.2%) Arrow Up S&P/TSX Composite   TSX   15551.39    +247.15 (+1.6%) Arrow Up B2Gold   BTO    2.74    -0.13 (-4.5%) Arrow Up Bombardier Inc.   BBD.B    3.79    -0.03 (-0.8%) Arrow Up DirectCash Payments Inc.   DCI    16.49    +0.09 (+0.6%) Arrow Up Horizons BetaP. 500 VIX ST ETF   HVI    34.08    +1.25 (+3.8%) Arrow Up Legacy Oil + Gas   LEG    8.10    +0.31 (+4.0%) Arrow Up Long Run Exploration   LRE    5.26    +0.05 (+1.0%) Arrow Up Merus Labs International   MSL    2.08    +0.04 (+2.0%)

    
(format: symbol-exchange code e.g. IBM-N)
Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE STPP
week ending
Friday Aug 15, 2014
   
iPath US Treasury Steepener
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
22/ 23
13 week Current wk Unusual Volume
93 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 36.52 36.52 - 36.72
1 week %change 13 week %change
-0.3% -3.1%
Average Price
13 week MA 40 week MA
37.31 38.85
52-week range
36.25 - 42.64
Share Volume Transactions
3,400 27
Avg traded value Relative Volume
$4,599 1.5%
Total traded value
$124,168
Historical ST Data | ST Charts
iPath US Treasury Steepener (STPP-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/97 101 - 33.81 | 27.85 1stTr Cons Discretion E.T.F. FXD 32.90 +1.0 32.47 - 33.15 27762 4583
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/95 98 + 40.39 | 31.85 1stTr Cons Staples E.T.F. FXG 38.88 +2.2 38.19 - 39.11 98414 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 9089
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/80 98 - 24.32 | 20.49 1stTr Dividend Leaders E.T.F. FDL 23.48 +1.0 23.20 - 23.56 5868 1664
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 107 + 65.79 | 48.92 1stTr DJ Internet E.T.F. FDN 60.56 +1.9 59.46 - 60.95 21145 8667
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 98 - 33.09 | 27.26 1stTr DJ MicroCap E.T.F. FDM 31.09 +0.5 30.84 - 31.44 198 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 92
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/98 100 - 29.84 | 21.80 1stTr Energy E.T.F. FXN 27.89 -0.4 27.59 - 28.36 25567 3300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/99 99 + 27.34 | 22.84 1stTr Equity Allocation E.T.F. FVI 26.42 +1.7 26.42 - 26.42 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 114/131 100 + 22.52 | 19.05 1stTr Financial E.T.F. FXO 22.07 +1.6 21.70 - 22.17 33530 3515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/131 104 + 54.65 | 41.15 1stTr Health Care E.T.F. FXH 54.19 +2.2 52.77 - 54.47 18603 5706
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 94/95 98 + 31.26 | 23.54 1stTr Industr./Durables E.T.F. FXR 29.87 +1.7 29.23 - 30.09 4460 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1573
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/95 96 + 54.51 | 43.59 1stTr ISE Glb Engineer. E.T.F. FLM 51.01 +2.8 50.29 - 51.01 909 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 34
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/87 96 + 13.60 | 9.51 1stTr ISE Glb Wind Engy E.T.F. FAN 12.41 +1.3 12.29 - 12.64 7471 1080
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/65 89 - 24.12 | 16.88 1stTr ISE Natural Gas E.T.F. FCG 20.11 -2.8 19.77 - 20.90 16850 6536
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/133 96 + 35.32 | 28.56 1stTr ISE Water E.T.F. FIW 32.86 +1.6 32.23 - 33.20 1384 718
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 100 - 44.76 | 36.00 1stTr Large Cap Core E.T.F. FEX 43.76 +1.1 43.19 - 43.94 7548 2383
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/100 102 + 44.56 | 35.13 1stTr Lrg Cap Growth AlphaDEX FTC 43.66 +1.6 42.87 - 43.79 2638 1183
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 99 - 43.93 | 35.66 1stTr Lrg Cap Value AlphaDEX FTA 42.88 +0.7 42.46 - 43.07 9476 2441
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/98 96 - 34.52 | 27.52 1stTr Materials E.T.F. FXZ 33.12 +0.5 32.81 - 33.25 21648 2932
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/100 98 + 55.03 | 42.91 1stTr Mid Cap Core E.T.F. FNX 51.63 +1.3 50.82 - 51.88 4015 1901
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/101 100 - 47.76 | 38.58 1stTr Multi Cap Growth E.T.F. FAD 45.91 +0.8 45.43 - 46.32 1073 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 222
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/101 98 - 48.22 | 38.63 1stTr Multi Cap Value E.T.F. FAB 46.33 +0.9 45.82 - 46.56 1030 592
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/102 104 + 39.85 | 31.42 1stTr NASD 100 Eq Wgt E.T.F. QQEW 39.69 +2.4 38.73 - 39.85 2986 1240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/130 104 + 37.04 | 30.31 1stTr NASD 100 ExTech E.T.F. QQXT 36.93 +2.8 36.02 - 37.04 987 333
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/82 106 + 40.73 | 30.26 1stTr NASD 100 Tech E.T.F. QTEC 40.39 +2.1 39.45 - 40.57 2118 801
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/8 98 - 38.07 | 31.10 1stTr NASD ABA Com Bank E.T.F. QABA 34.00 +0.2 33.73 - 34.42 1553 320
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/82 109 + 21.62 | 14.45 1stTr NASD Green Energy E.T.F. QCLN 20.00 +2.4 19.59 - 20.21 5072 1199
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 + 39.73 | 31.61 1stTr NASDAQ Clean Edge SmGrid GRID 36.55 +2.6 36.10 - 36.94 32 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 44
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/129 112 + 87.96 | 59.09 1stTr NYSE Arca Biotech E.T.F. FBT 86.36 +4.5 82.39 - 86.93 5610 4087
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 98 + 20.99 | 17.00 1stTr S&P REIT Index E.T.F. FRI 20.78 +1.7 20.49 - 20.91 11114 695
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/102 98 - 50.18 | 41.01 1stTr Small Cap Core E.T.F. FYX 46.88 +1.0 46.34 - 47.22 4245 1401
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/82 104 + 33.03 | 25.53 1stTr Technology E.T.F. FXL 32.34 +2.1 31.66 - 32.52 25643 3570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/133 103 + 48.78 | 38.28 1stTr US IPO Index E.T.F. FPX 48.26 +2.5 47.12 - 48.46 2466 1581
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/80 96 + 23.94 | 19.44 1stTr Utilities E.T.F. FXU 22.75 +1.6 22.24 - 22.82 4146 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 871
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/95 101 + 20.68 | 15.61 1stTr Value Line 100 E.T.F. FVL 20.03 +1.7 19.74 - 20.12 193 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 69
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/138 97 + 23.03 | 19.55 1stTr Value Ln Dividend E.T.F. FVD 22.52 +1.4 22.23 - 22.65 5086 1155
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 89 - 21.00 | 18.04 2x CS Merger Arb CSMB 18.50 +0.4 18.31 - 18.68 111 100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 97 - 26.29 | 23.63 A.S. Morgan Creek Gbl Tactical GTAA 25.80 +0.9 25.64 - 25.82 172 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 74
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 100 + 20.78 | 12.06 Aberdeen Emerg Small Company ETF 14.55 +1.6 14.39 - 14.65 254 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 118
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 53/54 99 - 22.24 | 20.25 Accuvest Global Long Short ETF AGLS 21.25 +1.1 21.03 - 21.26 398 189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 101 + 14.09 | 11.92 Adams Express ADX 13.77 +1.4 13.59 - 13.86 7457 2149
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 96 - 10.68 | 9.53 Advent Claymore Enh Grw & Inc LCM 10.05 -0.8 9.94 - 10.20 1525 770
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 - 28.95 | 26.55 AdvisorShares QAM Equity Hedge QEH 28.30 +0.8 28.30 - 28.31 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/48 100 - 29.26 | 25.75 AdvSh Pring Turner Bus. Cycle DBIZ 28.59 +0.5 28.53 - 28.94 90 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 98 - 26.52 | 23.62 AdvSh STAR Global Buy-Write VEGA 26.08 +0.8 25.88 - 26.17 66 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 101 + 19.16 | 16.95 Alerian MLP E.T.F. AMLP 18.95 +4.4 18.52 - 18.96 186438 33212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/84 97 + 20.51 | 17.90 AllianzGI Equity & Convertible NIE 20.10 +1.7 19.75 - 20.18 2632 1392
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/72 96 + 19.14 | 16.75 AllianzGI NFJ Div, Int & Prem. NFJ 18.70 +2.9 18.22 - 18.70 9404 2948
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/77 103 + 40.77 | 32.61 AlphaClone AltAlpha ETF ALFA 39.01 +2.7 38.00 - 39.12 922 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/134 99 - 55.25 | 45.50 ALPS Eq. Sector Weight E.T.F. EQL 54.10 +0.9 53.59 - 54.52 214 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 81
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 97 + 28.43 | 24.45 Arrow DJ Yield ETF GYLD 28.06 +1.5 27.70 - 28.18 2177 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 80/81 99 - 153.84 | 137.54 Barclays ETN+ S&P VEQTOR ETN VQT 148.64 -1.0 148.52 - 149.60 463 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 265
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/58 101 + 74.36 | 59.40 Barclays ETN+ Shiller CAPE ETN CAPE 72.60 +2.0 71.86 - 72.64 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 89/135 106 - 191.16 | 138.11 Barclays Long B S&P 500 TR BXUB 191.16 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 89/135 105 - 285.99 | 221.61 Barclays Long C S&P 500 TR BXUC 280.70 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/29 88 - 8.05 | 5.61 BDCA Venture, Inc. BDCV 5.70 +1.1 5.61 - 5.75 514 132
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 98 - 27.30 | 22.41 BlackRock Energy and Resources BGR 26.06 +0.3 25.95 - 26.33 2779 1512
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/44 99 + 15.26 | 12.69 BlackRock Enh Capital & Income CII 14.81 +1.7 14.58 - 14.91 4851 1998
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 97 + 8.47 | 7.35 BlackRock Enhanced Equity Divi BDJ 8.21 +1.9 8.07 - 8.26 15490 4564
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/129 97 + 40.05 | 31.80 Blackrock Health Sciences Tr BME 36.54 +2.6 35.57 - 36.67 598 328
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 97 + 9.53 | 8.28 BlackRock Real Asset Equity Tr BCF 9.26 +1.8 9.13 - 9.29 9633 3415
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 96 - 12.53 | 10.93 BlackRock Resources & Comm. BCX 12.13 +1.1 12.03 - 12.20 7280 2160
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 85/105 101 - 8.80 | 7.38 Boulder Growth & Income Fund BIF 8.69 +0.8 8.58 - 8.77 1864 546
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/133 100 + 26.13 | 21.12 Boulder Total Return Fund BTF 25.57 +2.3 25.11 - 25.81 805 389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/137 57 - 10.02 | 1.16 C-Tracks ETN on CVOL CVOL 1.27 -23.5 1.25 - 1.60 5503 586
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/38 99 + 10.16 | 8.16 Calamos Global Dynamic Income CHW 9.48 +2.6 9.22 - 9.55 8259 2568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/31 95 + 15.14 | 13.06 Calamos Global Total Return CGO 14.29 +2.6 13.91 - 14.52 807 357
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 99 + 12.16 | 9.75 Calamos Strategic Total Return CSQ 11.84 +2.7 11.49 - 11.97 17823 5708
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 + 24.72 | 20.67 Central Secs Corp CET 23.38 +1.5 23.04 - 23.67 410 210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/36 97 + 19.18 | 16.48 Claymore CEF GS CONNECT GCE 18.57 +2.7 18.26 - 18.64 881 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 746
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 100 + 30.34 | 25.12 ClearBridge Energy MLP Fund CEM 29.76 +5.2 28.60 - 29.78 5835 2938
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/15 101 + 25.56 | 21.34 ClearBridge Energy MLP Opport. EMO 25.17 +5.6 24.15 - 25.17 3847 1485
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 + 24.09 | 20.48 ClearBridge Energy MLP TR Fund CTR 23.92 +5.0 23.02 - 23.95 4086 2016
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/7 95 - 16.44 | 14.20 Clough Global Allocation Fund GLV 14.93 +1.0 14.84 - 15.08 1030 475
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 96 - 13.32 | 12.01 Clough Global Opportunities Fd GLO 12.45 +0.4 12.36 - 12.55 4289 1109
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/37 98 + 25.03 | 18.40 Cohen & Steers Infrastructure UTF 23.67 +3.4 23.02 - 23.72 5636 2323
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 96 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.41 +2.1 13.07 - 13.47 2007 637
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 98 + 11.50 | 9.01 Cohen & Steers Quality Inc Rty RQI 11.27 +2.8 10.96 - 11.29 7836 2394
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 + 18.60 | 14.70 Cohen & Steers REIT Preferred RNP 18.26 +1.8 17.98 - 18.36 4219 1854
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/20 95 + 13.23 | 11.66 Cohen & Steers T Rtn Rlty F RFI 12.53 +1.5 12.34 - 12.62 3818 1319
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/102 101 + 43.38 | 35.90 Columbia Large Cap Growth ETF RPX 41.58 +1.9 40.40 - 42.12 25 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/94 105 - 46.88 | 35.86 Columbia Select Large Cap Grow RWG 45.00 +0.9 44.61 - 45.00 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/101 100 + 45.57 | 36.45 Columbia Select Large Cap Valu GVT 44.72 +1.8 44.31 - 44.85 55 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 19
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 106 - 17.71 | 13.92 Columbia Seligman Premium Tech STK 17.55 -0.5 17.33 - 17.71 3210 1253
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 90 - 5.43 | 4.55 Cornerstone Progressive Return CFP 4.57 -0.9 4.56 - 4.65 25999 3290
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/38 94 - 7.74 | 5.71 Cornerstone Strategic Value Fd CLM 6.08 -0.8 6.05 - 6.18 11491 1970
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/38 93 - 7.15 | 5.21 Cornerstone Total Return Fund CRF 5.68 -1.1 5.64 - 5.76 5890 914
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/98 102 + 36.56 | 28.00 Credit Suisse Cushing 30 MLP MLPN 36.14 +6.5 34.58 - 36.18 4204 1302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/66 99 + 26.41 | 21.92 CS Long/Short Liquid Index ETN CSLS 24.73 +1.4 24.39 - 24.73 52 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 32
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 92 - 21.75 | 19.85 CS Merger Arbitrage Index CSMA 19.85 -0.5 19.85 - 20.03 706 92
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 96 - 83.51 | 78.61 CS Renminbi Trust FXCH 80.30 +0.4 79.95 - 80.40 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 96 - 97.41 | 86.98 CurrencySh Austrln Dlr E.T.F. FXA 93.33 +0.6 92.62 - 93.33 1862 884
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 95 - 169.06 | 152.62 CurrencySh Britsh Pound E.T.F. FXB 164.24 -0.5 164.03 - 165.35 1386 519
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 96 - 97.46 | 88.20 CurrencySh Canadian Dlr E.T.F. FXC 91.30 +0.7 90.72 - 91.51 2439 549
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 137.87 | 129.79 CurrencySh Euro E.T.F. FXE 132.11 -0.1 131.61 - 132.27 11057 4359
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 95 - 100.98 | 92.75 CurrencySh Japanese Yen E.T.F. FXY 95.23 -0.2 94.87 - 95.45 1421 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 616
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 92 - 157.48 | 143.62 CurrencySh Swedsh Krona E.T.F. FXS 145.27 +0.7 144.34 - 145.57 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 44
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 95 - 112.45 | 103.83 CurrencySh Swiss Franc E.T.F. FXF 108.24 +0.3 107.47 - 108.28 291 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/26 99 + 9.24 | 7.85 Cushing MLP Total Return SRV 8.85 +3.5 8.60 - 8.85 3621 1401
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 102 - 21.19 | 16.21 Cushing Royalty & Income Fund SRF 20.19 -0.4 19.92 - 20.40 3486 2212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 84 - 10.95 | 6.35 DB 3x Short UST ETN SBND 6.42 -5.5 6.35 - 6.92 3497 680
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 77 - 9.30 | 6.49 DB Agriculture Double Long DAG 6.82 nc 6.60 - 6.86 1104 500
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 137 + 22.97 | 12.58 DB Agriculture Double Short AGA 22.91 +5.6 22.10 - 22.97 94 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 50
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 11/19 79 - 23.18 | 11.01 DB Agriculture Long AGF 14.51 -0.7 14.39 - 14.73 392 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/35 111 + 34.07 | 20.60 DB Agriculture Short ADZ 28.50 +4.0 27.40 - 30.54 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 110 - 9.50 | 7.09 DB Base Metals Double Long BDD 8.61 -2.7 8.61 - 9.03 105 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 49
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 83 + 17.76 | 7.76 DB Base Metals Double Short BOM 13.27 +3.5 12.70 - 13.33 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 104 - 19.33 | 14.40 DB Base Metals Long BDG 18.74 -1.5 18.73 - 19.33 195 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 139
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/21 88 - 24.53 | 13.82 DB Base Metals Short BOS 21.00 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/18 88 - 8.36 | 6.50 DB Commodity Double Long DYY 7.34 +0.3 7.21 - 7.36 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 14
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 109 + 33.50 | 25.08 DB Commodity Double Short DEE 33.49 +1.5 33.00 - 33.50 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/19 92 - 18.32 | 10.54 DB Commodity Long DPU 15.77 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 101 - 33.75 | 19.25 DB Commodity Short DDP 32.42 +0.4 32.30 - 32.66 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/19 104 + 41.15 | 27.62 DB Crude Oil Double Short DTO 33.75 +3.8 31.93 - 34.43 4353 1533
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/20 96 - 15.73 | 12.34 DB Crude Oil Long OLO 13.66 -2.8 13.30 - 14.21 135 124
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 102 + 42.23 | 29.08 DB Crude Oil Short SZO 38.46 +4.7 36.72 - 38.52 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 97 - 35.45 | 24.36 DB Gold Double Long DGP 28.88 -1.2 28.40 - 29.48 5240 1300
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/22 93 - 7.90 | 5.57 DB Gold Double Short DZZ 6.29 +1.0 6.16 - 6.41 9399 970
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/22 94 - 15.96 | 13.38 DB Gold Short DGZ 14.29 +0.4 14.14 - 14.42 2206 187
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/101 97 - 29.25 | 24.27 db-X 2020 Target Date Fund ETF TDH 27.45 +0.6 27.30 - 27.82 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 104/105 98 - 29.89 | 25.00 db-X 2030 Target Date Fund ETF TDN 28.47 +0.6 28.25 - 28.67 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 33
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 84/131 95 - 31.53 | 25.10 db-X 2040 Target Date Fund ETF TDV 28.64 -0.6 28.21 - 29.78 78 74
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 96    12.98 | 11.33 Delaware Glb Dividend & Income DEX 12.45 +1.2 12.32 - 12.58 1814 761
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/130 99 - 10.73 | 8.66 Delaware Inv Div & Incm F DDF 10.04 +0.8 9.94 - 10.10 872 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 + 22.26 | 18.44 Denali Fund Inc. DNY 21.82 +1.3 21.28 - 22.26 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 90 - 27.50 | 20.22 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 20.43 -2.3 20.22 - 20.98 712 215
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 82 - 78.54 | 41.33 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 42.09 -5.7 41.33 - 45.51 33792 14343
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/105 98 - 51.18 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 30.37 -3.5 29.58 - 31.25 187 88
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/45 82 - 63.32 | 27.97 Direx Emerg Mkt Bear 3x E.T.F. EDZ 28.89 -5.6 28.32 - 30.14 94686 41469
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/104 84 - 29.28 | 12.23 Direx Energy Bear 3x E.T.F. ERY 13.99 +0.8 13.47 - 14.35 18762 4788
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/100 105 - 135.98 | 65.70 Direx Energy Bull 3x E.T.F. ERX 114.61 -0.9 111.73 - 119.05 13903 10686
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/139 83 - 33.35 | 16.89 Direx Financial Bear 3x E.T.F. FAZ 17.76 -3.1 17.36 - 18.33 142240 33458
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/127 108 + 104.12 | 62.22 Direx Financial Bull 3x E.T.F. FAS 97.98 +3.1 95.02 - 100.20 89847 62004
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/141 85 - 28.82 | 13.32 Direx Mid Cap Bear 3x E.T.F. MIDZ 14.77 -3.7 14.40 - 15.45 860 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/84 105 + 99.49 | 55.83 Direx Mid Cap Bull 3x E.T.F. MIDU 88.00 +3.6 84.09 - 89.80 2515 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 86 - 78.32 | 34.58 Direx Real Est. Bear 3x E.T.F. DRV 35.25 -5.0 34.58 - 37.17 1871 873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 104 + 64.91 | 34.30 Direx Real Est. Bull 3x E.T.F. DRN 63.02 +5.1 60.15 - 64.23 4902 2716
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/142 82 - 27.86 | 13.21 Direx Small Cap Bear 3x E.T.F. TZA 15.53 -3.2 15.12 - 16.12 684045 101281
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 86.68 | 51.70 Direx Small Cap Bull 3x E.T.F. TNA 70.73 +2.9 68.27 - 72.70 379064 184840
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 69/145 75 - 33.13 | 13.65 Direx Tech Bear 3x E.T.F. TECS 14.30 -4.9 14.11 - 15.03 2455 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/74 118 + 127.10 | 60.60 Direx Tech Bull 3x E.T.F. TECL 119.83 +4.9 114.46 - 121.46 2478 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 59 - 32.57 | 13.48 Direxion Daily China Bear 3X YANG 13.98 -5.0 13.48 - 14.35 5919 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1292
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/103 110 + 43.37 | 11.86 Direxion Daily NatGas 3X Bear GASX 19.08 +8.3 17.24 - 20.08 1594 699
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/56 75 - 60.70 | 22.86 Direxion Daily NatGas 3X Bull GASL 34.38 -8.4 32.76 - 38.58 4298 2357
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/19 104 - 81.78 | 52.00 Direxion Daily Retail Bull 3X RETL 65.08 -0.8 64.61 - 67.46 201 125
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/46 57 - 51.82 | 13.89 Direxion Gold Miners Bear 3X DUST 15.07 -1.4 13.89 - 15.51 267321 77872
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 136 - 106.08 | 24.14 Direxion Gold Miners Bull 3X NUGT 46.94 +0.6 45.63 - 51.24 134581 66107
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 91/142 83 - 51.20 | 24.59 Direxion S&P 500 Bear 3x E.T.F SPXS 25.70 -3.9 25.35 - 26.86 101673 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/130 109 + 79.76 | 43.33 Direxion S&P 500 Bull 3x E.T.F SPXL 75.56 +4.0 72.40 - 76.60 61938 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 99 + 16.60 | 13.89 Dividend and Income Fund DNI 16.29 +2.4 15.93 - 16.30 1927 894
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 97 + 10.53 | 9.30 DNP Select Income Fund DNP 10.36 +2.1 10.15 - 10.41 15062 3610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/78 94 + 16.53 | 14.38 Dow 30 Premium & Dividend DPD 15.74 +1.7 15.56 - 15.78 1138 617
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 + 22.44 | 17.95 Duff & Phelps Global Utility DPG 21.69 +3.4 21.00 - 22.00 3749 1859
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/96 103 + 65.89 | 50.81 DXN ALCAP IN SENT SH ETF KNOW 65.02 +2.0 63.81 - 65.45 498 322
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/8 85 - 26.24 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 12.33 -8.6 11.63 - 13.20 24964 6996
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/81 122 + 122.15 | 41.63 DXN DLY SCOND 3X BL SOXL 106.58 +9.4 97.45 - 107.86 5214 3978
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/106 72 - 67.34 | 18.47 DXN DLY SCOND 3X BR SOXS 20.47 -8.9 20.28 - 22.40 3678 1574
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/87 104 + 59.25 | 46.89 DXN NDX EQL WGT ETF QQQE 59.03 +2.4 57.58 - 59.25 269 202
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/97 100 + 60.26 | 48.88 DXN S&P 500 VOL RESP ETF VSPY 59.02 +1.4 58.12 - 59.29 3578 3529
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 91/127 92 - 26.12 | 20.77 DXN TOT MKT BEAR 1X TOTS 21.07 -1.2 20.93 - 21.34 738 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 256
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/25 89 - 26.77 | 22.32 E-TRACS Bloomberg Commodity TR DJCI 23.32 -0.9 23.20 - 23.60 223 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 70
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/23 92 - 24.04 | 19.82 E-TRACS CMCI UCI 20.52 -1.2 20.11 - 20.81 1276 369
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 82 - 29.45 | 23.19 E-TRACS CMCI Agriculture UAG 23.56 +0.2 23.19 - 23.68 823 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 62
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/57 92 - 19.20 | 15.10 E-TRACS CMCI Energy UBN 15.89 -1.7 15.89 - 16.17 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 83 - 34.12 | 22.67 E-TRACS CMCI Food FUD 23.71 -0.1 23.48 - 23.80 89 12
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/19 96 - 37.50 | 30.65 E-TRACS CMCI Gold UBG 34.01 -0.5 33.71 - 34.33 389 32
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 - 18.49 | 15.52 E-TRACS CMCI Industrial Metals UBM 17.51 -2.7 17.40 - 18.00 921 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 213
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/49 96 - 29.29 | 17.70 E-TRACS CMCI Livestock UBC 23.06 -0.7 22.44 - 23.23 836 279
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 97 - 36.01 | 25.45 E-TRACS CMCI Silver USV 26.87 -1.2 26.65 - 27.20 26 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 95 - 18.16 | 14.05 E-TRACS UBS Long Platinum PTM 16.13 -2.2 16.09 - 16.45 234 102
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/5 96 + 9.60 | 6.83 Eagle Capital Growth Fund GRF 7.87 +1.9 7.57 - 7.87 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/80 98 + 15.12 | 12.89 Eaton Vance Buy-Write Opport ETV 15.01 +2.9 14.60 - 15.05 10566 3389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 99 + 11.69 | 10.70 Eaton Vance Divs Equity Income ETJ 11.56 +2.0 11.35 - 11.58 11583 2815
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 99 + 13.87 | 11.42 Eaton Vance Enh Equ Income II EOS 13.53 +2.0 13.26 - 13.55 8028 2921
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/83 100 + 14.15 | 11.78 Eaton Vance Enh Equity Income EOI 13.82 +2.4 13.53 - 13.88 5722 2339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 97 + 20.79 | 17.53 Eaton Vance Tax Adv Div Inc EVT 20.25 +2.0 19.95 - 20.39 5208 2021
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 96 + 16.44 | 14.18 Eaton Vance Tax-Man Buy-Write ETB 15.99 +2.7 15.50 - 16.06 2448 1094
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/100 98 + 11.95 | 10.02 Eaton Vance Tax-Man Div.Equity ETY 11.68 +2.6 11.41 - 11.74 21684 6514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 49/139 99 + 15.48 | 12.13 ELEMENTS Dogs of the Dow DOD 14.92 +1.8 14.72 - 15.03 697 219
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/23 90 - 8.74 | 7.88 ELEMENTS Intl Commodity RJI 8.02 -1.1 7.96 - 8.16 22462 3224
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 83 - 9.12 | 7.43 ELEMENTS Intl Commodity Agric. RJA 7.57 -0.4 7.43 - 7.64 3584 679
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/27 90 - 7.61 | 6.35 ELEMENTS Intl Commodity Energy RJN 6.77 -2.0 6.73 - 6.96 1335 417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 - 9.54 | 8.16 ELEMENTS Intl Commodity Metals RJZ 9.09 -1.0 9.08 - 9.25 116 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 48
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 105 + 185.66 | 9.20 ELEMENTS Lrg Cap US Momentum EEH 13.02 +2.8 12.63 - 13.48 685 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 637
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/18 76 - 14.70 | 7.69 ELEMENTS MLCX Biofuels Index FUE 9.30 -0.1 9.30 - 9.31 12 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 77 - 6.93 | 5.01 ELEMENTS MLCX Grains Index GRU 5.16 +0.4 5.04 - 5.28 613 100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 99 - 6.34 | 5.22 ELEMENTS S&P CTI Index LSC 5.97 +0.2 5.94 - 6.05 442 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 82
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/137 100 + 21.18 | 17.35 ELEMENTS Wide Moat Focus WMW 20.91 +1.5 20.68 - 20.99 300 112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/79 94 + 14.12 | 11.55 Enhanced Dow 30 Income Fund DPO 13.32 +1.9 13.13 - 13.33 4174 1929
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/18 97 + 140.75 | 116.43 ETFS Asian Gold Trust AGOL 129.15 +1.9 128.37 - 129.15 25 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 12
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 105 + 87.13 | 66.64 ETFS Physical Palladium Shares PALL 86.96 +3.6 84.10 - 87.13 1645 1495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 95 - 151.51 | 128.61 ETFS Physical Platinum Shares PPLT 141.69 -1.3 140.70 - 143.51 1169 812
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 - 79.16 | 64.78 ETFS PM Basket GLTR 70.33 -0.6 69.79 - 71.09 291 340
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 97 - 24.42 | 18.39 ETFS Silver Trust E.T.F. SIVR 19.31 -1.9 19.24 - 19.81 2703 960
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 98 - 45.39 | 37.27 ETFS WM Basket Trust WITE 40.30 -1.1 40.18 - 40.93 74 49
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 103 + 30.61 | 24.11 ETRACS 2x BDC E.T.F. BDCL 26.25 +1.7 25.86 - 26.37 5516 1576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 103 + 33.47 | 27.00 ETRACS Alerian MLP Index ETN AMU 33.38 +5.1 32.37 - 33.47 1697 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/18 100 - 29.81 | 24.22 ETRACS BDC BDCS 25.37 +0.7 25.23 - 25.55 1022 333
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 96 - 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 85/86 104 + 38.85 | 29.32 F.T. NASDAQ OMX CEA Smartphone FONE 37.78 +2.8 37.13 - 37.90 56 70
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/84 105 + 176.21 | 140.89 Fidelity NASDAQ Comp E.T.F. ONEQ 175.17 +2.1 171.83 - 176.04 1099 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 676
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/22 99 + 28.94 | 23.74 Fiduciary/Claym MLP Opport. FMO 27.83 +3.9 26.82 - 27.83 4553 1802
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 100 - 14.38 | 11.60 First Tr ISE Global Platinum PLTM 13.62 +0.5 13.57 - 13.99 219 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 140
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/99 98 - 35.69 | 28.93 First Trust Cap. Strength ETF FTCS 34.91 +1.1 34.57 - 35.11 190 110
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/75 99 + 9.64 | 8.01 First Trust Dividend & Income FAV 9.23 +2.6 9.04 - 9.26 986 351
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 104 + 37.54 | 30.33 First Trust Energy Inc. & Grow FEN 37.54 +5.9 35.79 - 37.54 2273 1202
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 102 + 28.85 | 22.86 First Trust ISE Cloud Comput. SKYY 27.22 +1.5 26.72 - 27.43 1599 998
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/24 101 - 26.33 | 20.32 First Trust ISE Global Copper CU 24.11 -0.7 24.00 - 24.71 236 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 101 + 22.09 | 17.97 First Trust MLP and Energy IF FEI 21.79 +5.1 21.05 - 21.89 5951 2346
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/89 98 - 41.60 | 36.00 First Trust NASDAQ Global ETF CARZ 39.40 +0.2 39.27 - 40.00 311 169
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 111 + 8.90 | 7.50 First Trust Specialty Finance FGB 8.76 +6.8 8.12 - 8.90 3247 1482
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/18 103 + 26.42 | 19.41 Firsthand Technology Value Fd SVVC 22.29 +4.0 21.55 - 22.40 1231 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1202
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/40 98 - 38.20 | 32.08 FlexM. Glo. UpStrm. NatRe. ETF GUNR 37.03 +0.5 36.80 - 37.18 7064 2227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/113 100 - 86.43 | 70.57 FlexM. US Mark Fac. Tilt. ETF. TILT 83.77 +1.2 82.77 - 84.26 641 180
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/48 98 - 34.75 | 29.20 FlexShares Qual. Div. Defens. QDEF 33.81 +1.1 33.42 - 33.85 199 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/48 99 + 35.99 | 29.68 FlexShares Qual. Div. Dynamic QDYN 35.29 +2.3 34.90 - 35.37 290 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/48 99 + 35.72 | 29.60 FlexShares Quality Dividend QDF 34.89 +1.4 34.40 - 35.02 1347 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/96 101 + 27.14 | 22.27 FT Mega Cap E.T.F. FMK 26.33 +1.5 26.03 - 26.45 646 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 82
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/99 99 + 29.34 | 23.64 FT Mid Cap Growth FNY 28.12 +1.4 27.68 - 28.23 498 194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/101 98 - 32.61 | 25.44 FT Mid Cap Value FNK 30.76 +1.2 30.35 - 30.93 775 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 252
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 104 + 27.72 | 22.42 FT NA Energy Infra EMLP 27.68 +5.9 26.80 - 27.72 6089 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/11 99 - 30.93 | 25.57 FT Small Cap Growth FYC 28.53 +0.6 28.27 - 28.72 345 133
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/100 97 - 33.52 | 26.87 FT Small Cap Value FYT 31.40 +0.5 31.20 - 31.73 501 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 308
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 96 - 19.91 | 16.92 FT/Aberdeen Emerging Opp. FEO 19.01 +1.1 18.75 - 19.13 430 241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 99 + 14.71 | 12.19 FT/Enhanced Equity Income Fund FFA 14.37 +2.9 14.02 - 14.39 1769 1048
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/105 98 + 22.28 | 18.19 Gabelli Div & Inc Trust GDV 21.38 +2.0 21.01 - 21.52 5645 2214
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 8.10 | 6.50 Gabelli Equity Trust GAB 7.33 +1.0 7.26 - 7.42 11879 2496
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/24 94 + 21.14 | 19.00 Gabelli Glb Utility & Income GLU 19.85 +2.1 19.51 - 20.04 529 223
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/11 95 - 10.92 | 9.56 Gabelli Healthcare & Wellness GRX 10.00 +1.0 9.88 - 10.10 2133 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 549
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 90 + 12.56 | 9.22 Gabelli Multimedia Trust GGT 9.65 +1.5 9.51 - 9.65 4922 1644
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 98 - 7.50 | 6.22 Gabelli Utility Trust GUT 7.16 -0.1 7.15 - 7.22 2028 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 578
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 98 - 11.38 | 8.72 GAMCO Global Gold, Nat. Res. GGN 10.85 -1.5 10.75 - 11.09 20572 4738
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 101 - 12.31 | 9.45 GAMCO Natural Resources GNT 11.37 -0.6 11.30 - 11.65 3585 1621
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/130 101 + 37.44 | 32.30 General American Invts Co GAM 37.18 +1.6 36.70 - 37.34 1059 477
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/39 97 - 47.12 | 40.50 Global Commodity Equity ETF CRBQ 45.46 +0.7 45.29 - 45.72 113 76
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/78 99 - 63.98 | 55.79 Global Echo ETF GIVE 61.19 +0.4 60.65 - 61.30 129 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 95 - 13.52 | 11.81 Global X CDA PFD E.T.F. CNPF 12.34 +0.5 12.28 - 12.45 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 - 11.21 | 8.54 Global X Copper Miners ETF COPX 10.29 +0.5 10.15 - 10.61 843 318
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 94    12.05 | 10.57 Global X Fertilizers E.T.F. SOIL 11.57 +1.2 11.51 - 11.66 260 146
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/23 117 + 19.09 | 10.29 Global X Gold Explorers E.T.F. GLDX 16.00 +1.9 15.52 - 16.24 738 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 332
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/45 102 + 26.80 | 21.50 Global X Guru Index ETF GURU 26.17 +1.9 25.67 - 26.27 2929 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/40 100 - 14.42 | 11.11 Global X Lithium E.T.F. LIT 13.40 +0.3 13.28 - 13.51 641 319
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 100 + 17.45 | 15.50 Global X MLP ETF MLPA 17.19 +3.4 16.83 - 17.24 2089 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 98 - 24.77 | 22.94 Global X PERM ETF PERM 24.63 +0.5 24.50 - 24.68 191 51
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/22 105 - 14.00 | 9.28 Global X Pure Gold Miners ETF GGGG 12.86 -1.8 12.86 - 13.61 197 157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 112 - 16.88 | 10.46 Global X Silver Miners ETF SIL 14.06 -0.9 13.80 - 14.72 9547 3127
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/15 115 + 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 20.34 +3.9 19.92 - 20.49 18133 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 96 - 15.15 | 14.32 Global X SuperIncome Pfd ETF SPFF 15.03 +0.8 14.88 - 15.03 3123 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/9 99 + 19.12 | 13.82 Global X Uranium E.T.F. URA 15.08 +3.2 14.62 - 15.29 12062 3363
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/24 89 - 30.14 | 25.09 Greenhv Cont Commodity E.T.F. GCC 26.20 -0.8 26.09 - 26.51 1809 683
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/20 108 + 16.90 | 8.46 GSV Capital GSVC 10.04 +2.0 9.84 - 10.25 5090 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3914
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/137 100 + 138.19 | 114.91 Guggen Russell Top 50 Mega Cap XLG 136.15 +1.4 134.11 - 136.67 468 468
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/137 101 - 82.45 | 70.15 Guggenheim 500 E.W. Cons. ETF RCD 80.79 +0.3 80.25 - 81.21 392 262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/99 99 - 95.24 | 72.64 Guggenheim 500 E.W. Energy ETF RYE 88.31 -0.1 87.22 - 89.20 1805 1010
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/138 98 + 98.84 | 80.96 Guggenheim 500 EW Con. St. ETF RHS 96.72 +2.3 94.85 - 97.23 620 341
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/131 99 - 42.25 | 34.86 Guggenheim 500 EW Financ. ETF RYF 41.20 +0.9 40.80 - 41.52 1054 690
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/131 103 + 78.85 | 59.42 Guggenheim 500 Pure Growth ETF RPG 77.33 +1.6 75.73 - 77.65 7108 2877
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 99/100 98 - 54.70 | 42.20 Guggenheim 500 Pure Value ETF RPV 53.11 +1.0 52.53 - 53.42 7915 2827
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 99 - 17.69 | 13.75 Guggenheim Cdn Energy Inc. ETF ENY 16.60 +1.2 16.36 - 16.60 1682 399
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/140 99 + 38.66 | 32.31 Guggenheim Defensive Equity DEF 38.09 +1.8 37.59 - 38.29 3300 937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 99 + 20.34 | 16.95 Guggenheim E.W. Enhan. Eqty IF GEQ 19.71 +3.0 19.27 - 20.07 2438 1562
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/100 98 + 88.36 | 68.70 Guggenheim E.W. Industrial ETF RGI 85.01 +1.4 84.09 - 85.62 253 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/97 100 - 86.84 | 68.00 Guggenheim E.W. Materials ETF RTM 84.42 +1.1 83.35 - 84.77 224 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 83/84 103 + 85.49 | 66.00 Guggenheim E.W. Technology ETF RYT 84.25 +1.5 82.90 - 84.82 1686 1607
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 97 + 74.90 | 60.84 Guggenheim E.W. Utilities ETF RYU 71.96 +1.4 70.77 - 72.28 522 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/35 96 + 9.70 | 8.24 Guggenheim Enhanced Equity GPM 9.36 +4.0 9.00 - 9.36 3990 1463
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/34 99 - 20.03 | 16.91 Guggenheim Enhanced Equity GGE 18.95 -1.8 18.88 - 19.54 761 398
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/131 103 + 127.34 | 96.51 Guggenheim Eq HealthCare ETF RYH 126.04 +2.1 123.11 - 126.81 937 1138
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 99 - 50.34 | 41.00 Guggenheim Insider Sentiment NFO 47.83 +0.7 47.39 - 48.10 507 322
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/134 100 + 49.15 | 40.26 Guggenheim Mid-Cap Core ETF CZA 48.46 +2.1 47.75 - 48.93 348 214
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/101 100 + 127.95 | 103.50 Guggenheim Midcap 400 Grow ETF RFG 121.73 +1.3 119.84 - 122.46 980 957
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/98 100 + 54.78 | 44.28 Guggenheim Midcap 400 Val. ETF RFV 52.88 +1.7 52.04 - 53.16 480 293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/106 97 + 26.33 | 23.27 Guggenheim Multi-Asset Income CVY 25.63 +1.5 25.38 - 25.69 12508 2005
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/101 101 - 36.43 | 29.00 Guggenheim Raym.James SB-1 Eq. RYJ 34.18 +0.7 33.90 - 34.54 999 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 100 - 51.15 | 41.18 Guggenheim Russell 1000 EW ETF EWRI 49.71 +1.2 49.12 - 49.73 370 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/102 100 - 48.00 | 39.26 Guggenheim Russell 2000 EW ETF EWRS 44.59 +0.8 44.09 - 44.95 320 144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 99 + 51.53 | 41.53 Guggenheim Russell MidC EW ETF EWRM 49.90 +1.4 49.10 - 50.11 523 225
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/8 100 - 82.90 | 67.36 Guggenheim S&P 600 P. G. ETF RZG 77.50 +0.5 76.79 - 78.26 258 196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/101 99 - 65.14 | 51.65 Guggenheim S&P 600 P. V. ETF RZV 61.52 +0.6 61.05 - 62.35 894 465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/105 100 - 77.50 | 62.65 Guggenheim S&P Equal Wght. ETF RSP 76.06 +1.2 75.03 - 76.44 32003 14561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/127 95 + 30.46 | 23.85 Guggenheim S&P Glb. Water ETF CGW 28.71 +1.5 28.38 - 28.86 3852 2210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/82 98 + 23.32 | 18.31 Guggenheim Shipping ETF SEA 22.39 +4.3 21.64 - 22.52 1492 334
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/79 108 + 51.07 | 25.54 Guggenheim Solar E.T.F. TAN 42.24 +4.6 40.41 - 42.62 7041 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/135 98 - 47.35 | 37.82 Guggenheim Spin-Off ETF CSD 44.66 +1.0 43.95 - 44.95 3338 1628
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/12 93 + 26.45 | 22.48 Guggenheim Timber E.T.F. CUT 24.03 +1.3 23.77 - 24.19 1279 626
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 97 + 31.96 | 22.07 H&Q Healthcare Fd HQH 28.16 +4.5 26.81 - 28.21 6747 3996
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/3 100 + 25.00 | 17.68 H&Q Life Sciences Ivns HQL 22.18 +5.2 21.03 - 22.19 5110 2188
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 74/74 99 - 36.48 | 30.39 Huntington Strategy Shares HECO 35.22 +0.9 34.97 - 35.55 71 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/69 100 + 37.69 | 30.84 Huntington US Equity Rotation HUSE 36.67 +1.3 36.27 - 36.76 98 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 88 - 35.39 | 24.18 iPath 10-year Bear DTYS 24.68 -3.6 24.18 - 25.78 3806 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 992
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 45/46 95 - 42.05 | 36.74 iPath 2-year Bear DTUS 36.90 -0.8 36.74 - 37.22 134 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 95 - 51.59 | 49.80 iPath Asian & Gulf Currency PGD 50.50 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 98 - 72.90 | 54.36 iPath CBOE S&P 500 BuyWrite BWV 62.79 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 79 - 56.84 | 43.76 iPath DJ-UBS Agriculture JJA 44.40 -0.3 43.76 - 44.78 180 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 141
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 109 - 21.86 | 17.10 iPath DJ-UBS Aluminum JJU 20.16 -2.3 20.07 - 20.63 152 41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/52 106 - 42.72 | 32.05 iPath DJ-UBS Cocoa NIB 42.20 -0.3 42.16 - 42.72 410 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/26 95 + 42.87 | 20.37 iPath DJ-UBS Coffee JO 36.36 +4.2 34.91 - 36.66 3438 1793
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/24 88 - 40.79 | 35.58 iPath DJ-UBS Commodity DJP 36.53 -1.5 36.35 - 37.22 13677 6695
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 95 - 42.00 | 34.89 iPath DJ-UBS Copper JJC 37.96 -2.1 37.66 - 38.88 695 429
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 75 - 60.44 | 41.76 iPath DJ-UBS Cotton BAL 43.21 +0.2 42.47 - 43.77 507 310
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/29 89 - 20.15 | 16.09 iPath DJ-UBS Energy JJE 17.58 -2.0 17.47 - 18.02 271 157
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 76 - 52.38 | 37.75 iPath DJ-UBS Grains JJG 38.83 +0.3 37.75 - 39.22 6248 2453
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 100 - 31.97 | 27.10 iPath DJ-UBS Industrial Metals JJM 30.63 -1.3 30.51 - 31.31 214 120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 102 - 60.00 | 40.65 iPath DJ-UBS Lead LD 51.32 +0.6 51.03 - 51.60 77 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 86
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/50 91 - 33.77 | 26.85 iPath DJ-UBS Livestock COW 29.48 -1.9 28.99 - 30.57 1080 638
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 79 - 3.58 | 2.06 iPath DJ-UBS Natural Gas GAZ 2.39 -5.2 2.38 - 2.61 1724 291
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/25 93 - 29.76 | 17.08 iPath DJ-UBS Nickel JJN 25.13 +0.4 24.21 - 25.68 142 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 91
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 95 - 35.00 | 28.54 iPath DJ-UBS Platinum PGM 31.90 -1.5 31.73 - 32.77 23 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 97 - 73.91 | 59.39 iPath DJ-UBS Precious Metals JJP 64.18 -1.1 63.81 - 64.86 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 13/23 85 - 70.00 | 41.20 iPath DJ-UBS Softs JJS 46.63 +1.0 46.03 - 47.17 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/33 81 - 66.46 | 47.70 iPath DJ-UBS Sugar SGG 48.04 -1.2 47.70 - 49.18 1344 761
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 92 - 57.05 | 42.50 iPath DJ-UBS Tin JJT 50.57 +0.1 50.40 - 50.79 140 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 - 53.61 | 50.01 iPath EUR/USD Exchange Rate ERO 51.11 -0.3 51.11 - 51.28 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/51 96 - 48.64 | 40.95 iPath GBP/USD Exchange Rate GBB 44.45 -0.8 44.45 - 44.91 225 151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 97 + 47.08 | 43.22 iPath GEMS Asia 8 ETN AYT 46.50 +1.5 45.86 - 46.59 152 130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 95 + 41.20 | 36.77 iPath GEMS Index ETN JEM 38.30 +1.8 37.75 - 38.39 723 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 710
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 119 - 9.84 | 5.25 iPath Global Carbon GRN 7.95 +0.6 7.40 - 7.95 179 50
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 96 - 38.52 | 38.27 iPath Inverse VIX Futures XXV 38.40 nc 38.40 - 38.41 14 7
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 95 - 60.10 | 54.58 iPath JPY/USD Exchange Rate JYN 56.17 -0.1 55.93 - 56.48 48 52
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 86 - 37.62 | 25.56 iPath Long Bond Bear DLBS 25.86 -3.1 25.56 - 27.38 386 196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 - 189.19 | 105.01 iPath LX Russell 1000 TR Index ROLA 147.93 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 - 155.00 | 114.49 iPath LX Russell 2000 TR Index RTLA 137.44 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 89/135 103 - 154.01 | 116.51 iPath LX S&P 500 TR Index ETN SFLA 154.01 nc nt nt 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 97 - 47.29 | 39.09 iPath Optimized Currency Carry ICI 42.16 +0.9 41.67 - 42.26 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/130 85 - 20.69 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 12.40 -7.7 12.35 - 13.35 87395 23767
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/131 76 - 69.64 | 26.95 iPath S&P 500 VIX Short-Term VXX 28.88 -13.0 28.11 - 32.71 2164582 874653
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/20 90 - 36.13 | 30.97 iPath S&P GSCI GSP 31.60 -1.5 31.31 - 32.29 549 128
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/17 91 - 26.17 | 21.30 iPath S&P GSCI Crude Oil OIL 23.19 -1.9 22.91 - 23.87 7797 1932
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 98 - 62.41 | 55.03 iPath US Treasury Flattener FLAT 59.96 -0.1 59.53 - 60.00 25 11
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 93 - 42.64 | 36.25 iPath US Treasury Steepener STPP 36.52 -0.3 36.52 - 36.72 34 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 99 + 28.32 | 25.55 IQ Gbl Agribusiness Small Cap CROP 27.52 +1.8 27.27 - 27.72 92 57
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/95 98 - 23.96 | 18.80 IQ Global Oil Small E.T.F. IOIL 22.15 +0.7 21.89 - 22.20 30 14
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/43 95 - 30.14 | 27.75 IQ Global Resources E.T.F. GRES 29.11 +1.1 28.91 - 29.21 310 144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 97 - 27.33 | 25.53 IQ Hedge Macro Tracker E.T.F. MCRO 26.76 +0.2 26.69 - 26.85 271 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 133
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/48 97 - 30.27 | 27.86 IQ Hedge Multi-Strategy E.T.F. QAI 29.80 +0.8 29.56 - 29.90 7793 1737
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 78/79 97 - 28.24 | 25.73 IQ Merger Arbitrage E.T.F. MNA 27.33 +0.1 27.11 - 27.58 1927 260
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 99 - 26.93 | 22.67 IQ US Real Small Cap E.T.F. ROOF 26.36 +0.9 26.12 - 26.56 713 269
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 57/57 100 + 90.89 | 74.67 iSh Core S&P Total US StockMkt ITOT 89.36 +1.3 88.14 - 89.79 3061 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 101 + 26.61 | 21.89 iSh MSCI Emerg Mkts Financial EMFN 26.35 +2.6 25.68 - 26.56 73 35
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 101 + 17.55 | 14.99 iSh MSCI Emerg Mkts Materials EMMT 16.93 +2.4 16.76 - 16.94 131 119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 99 + 31.66 | 26.11 iSh MSCI Far East Financials FEFN 29.34 +2.1 28.98 - 29.42 99 83
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/131 98 + 47.61 | 40.25 iShares Aggressiv Alloc E.T.F. AOA 46.30 +1.4 45.76 - 46.50 1436 683
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 98 + 90.03 | 73.78 iShares Coh & Steers REIT ETF ICF 89.35 +1.8 87.87 - 89.84 10043 4026
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/138 98 - 76.57 | 65.45 iShares Core High Dividend ETF HDV 74.66 +1.2 73.69 - 74.99 16428 4043
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/134 100 + 200.35 | 163.90 iShares Core S&P 500 ETF IVV 197.02 +1.3 194.20 - 197.93 145465 71601
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/105 99 + 144.95 | 116.97 iShares Core S&P Mid-Cap ETF IJH 139.52 +1.3 137.28 - 140.36 35644 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 24166
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/135 99 - 114.28 | 93.81 iShares Core S&P Small-Cap ETF IJR 108.03 +0.9 106.87 - 109.11 29780 20074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/134 101 + 75.32 | 60.75 iShares Core U.S. Growth ETF IUSG 74.19 +1.5 73.02 - 74.55 615 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 99 - 134.15 | 110.25 iShares Core U.S. Value ETF IUSV 130.38 +0.8 129.14 - 131.32 334 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 100 + 100.44 | 82.39 iShares Dow Jones U.S. E.T.F. IYY 98.82 +1.3 97.43 - 99.26 1200 838
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 101 + 36.94 | 30.50 iShares Emr Mrk Infrast E.T.F. EMIF 36.56 +1.5 36.18 - 36.74 595 297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/81 107 + 12.00 | 8.80 iShares Glb Clean Enrgy E.T.F. ICLN 11.68 +3.1 11.42 - 11.76 4114 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/130 98 - 85.50 | 72.66 iShares Glb Con Discret E.T.F. RXI 82.30 +0.9 81.63 - 82.97 412 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 158
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/138 94 + 92.02 | 79.31 iShares Glb Con Staple E.T.F. KXI 88.63 +1.6 87.33 - 89.14 892 567
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/99 96 - 49.71 | 39.15 iShares Glb Energy E.T.F. IXC 46.35 +0.2 45.94 - 46.63 2823 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/101 97 + 58.99 | 49.74 iShares Glb Financials E.T.F. IXG 56.73 +1.5 55.90 - 57.25 886 507
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/132 98 + 96.33 | 76.50 iShares Glb Healthcare E.T.F. IXJ 94.15 +1.9 92.04 - 94.91 1225 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 923
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/97 95 + 74.91 | 60.69 iShares Glb Industrials E.T.F. EXI 70.66 +1.5 69.94 - 71.20 832 334
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 98 + 44.68 | 35.33 iShares Glb Infrastruct E.T.F. IGF 43.42 +2.6 42.63 - 43.60 4144 1744
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/43 97 - 66.14 | 56.42 iShares Glb Materials E.T.F. MXI 64.10 +1.2 63.42 - 64.40 726 434
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/79 95 - 39.29 | 30.00 iShares Glb Nuclear E.T.F. NUCL 36.02 +0.6 35.77 - 36.61 90 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/48 95 + 51.18 | 41.73 iShares Glb Utilities E.T.F. JXI 48.18 +1.5 47.26 - 48.54 815 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 422
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/83 103 + 92.26 | 71.68 iShares Global Tech E.T.F. IXN 90.73 +1.8 89.20 - 91.31 1329 678
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 88 - 70.16 | 59.59 iShares Global Telecom E.T.F. IXP 63.20 +1.2 62.35 - 63.62 3735 1527
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/7 95 - 54.32 | 46.67 iShares Global Timber&Forestry WOOD 50.31 +1.2 49.85 - 50.59 636 342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/20 97 - 13.83 | 11.51 iShares Gold Trust IAU 12.63 -0.6 12.53 - 12.77 116145 9640
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/132 97 - 41.99 | 35.00 iShares Growth Alloc E.T.F. AOR 39.95 +1.0 39.55 - 40.06 1718 576
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/19 90 - 34.33 | 30.59 iShares GSCI Commodity E.T.F. GSG 31.20 -1.4 30.94 - 31.89 4785 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1551
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 97 + 34.70 | 28.26 iShares Indstrl/Office E.T.F. FNIO 33.66 +2.6 33.16 - 33.75 113 100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 95 - 25.60 | 23.06 iShares Intl Preferred E.T.F. IPFF 24.62 +0.4 24.30 - 24.75 406 189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/135 100 - 74.35 | 60.91 iShares KLD 400 Social E.T.F. DSI 73.03 +1.0 72.15 - 73.48 855 320
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/137 103 + 108.77 | 85.41 iShares Large-Cap Growth ETF JKE 107.90 +1.8 105.75 - 108.23 598 448
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/132 99 - 86.75 | 72.15 iShares Large-Cap Value E.T.F. JKF 84.37 +1.1 83.43 - 84.72 329 284
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/9 99 - 80.65 | 63.90 iShares Micro-Cap E.T.F. IWC 71.88 +0.8 71.15 - 72.94 3130 2587
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 112/134 100 - 142.55 | 113.57 iShares Mid-Cap E.T.F. JKG 139.71 +1.1 138.10 - 140.86 251 374
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/103 102 + 151.47 | 126.03 iShares Mid-Cap Growth E.T.F. JKH 148.45 +1.5 146.06 - 149.42 161 227
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 99 + 125.69 | 100.58 iShares Mid-Cap Value E.T.F. JKI 121.93 +1.5 120.04 - 122.49 252 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 238
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 131/132 97 - 35.89 | 32.43 iShares Moderate Alloc E.T.F. AOM 35.30 +0.7 35.05 - 35.40 1561 531
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/136 99 + 115.64 | 96.80 iShares Morningstar Large-Cap JKD 113.67 +1.4 112.21 - 114.22 289 274
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 98 + 12.94 | 11.25 iShares Mort. Real Estate ETF REM 12.76 +1.3 12.59 - 12.76 40073 5990
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/34 94 + 28.87 | 24.52 iShares MSCI Agricul ETF VEGI 27.43 +1.4 27.15 - 27.45 435 249
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/48 100 + 36.03 | 26.73 iShares MSCI All Ctry Asia IT AAIT 34.83 +2.8 34.37 - 35.47 53 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 103 + 62.74 | 48.50 ISHARES MSCI EM MKT CONSUMER EMDI 60.83 +1.6 59.90 - 61.33 97 89
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/9 99 + 41.52 | 32.05 iShares MSCI Em Mkt Energy EMEY 38.70 +5.3 36.97 - 38.70 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/48 94 - 30.01 | 23.45 iShares MSCI Energy ETF FILL 27.15 -0.6 27.12 - 27.56 1252 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 149
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 - 26.65 | 21.21 iShares MSCI Europe Financial EUFN 23.79 +1.2 23.32 - 24.08 5021 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1628
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 - 21.80 | 17.73 iShares MSCI Global Met ETF PICK 20.83 +0.6 20.65 - 21.09 909 480
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/22 108 + 12.72 | 8.67 iShares MSCI Gold ETF RING 11.31 +1.5 11.07 - 11.52 1703 750
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/135 100 + 42.66 | 35.15 iShares MSCI USA EUSA 42.04 +1.5 41.48 - 42.26 213 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 97
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/109 98 + 37.64 | 32.49 iShares MSCI USA Min Vol ETF USMV 37.41 +1.5 36.93 - 37.58 12629 3130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/100 99 - 83.36 | 68.61 iShares MSCI USAESG Select ETF KLD 81.47 +1.2 80.54 - 81.97 324 181
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/87 98 - 36.00 | 29.11 iShares N.A. Networking E.T.F. IGN 33.66 -0.3 33.45 - 34.17 1276 785
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 68/98 100 - 50.50 | 40.00 iShares N.A. Resources E.T.F. IGE 47.93 -0.1 47.49 - 48.49 6071 2805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/83 103 - 88.06 | 72.37 iShares N.A. Software E.T.F. IGV 85.75 +1.1 84.56 - 86.50 5241 1254
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/135 111 + 275.40 | 187.05 iShares NASDAQ BioTech E.T.F. IBB 263.41 +4.7 250.84 - 264.08 45876 43429
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/82 104 + 98.33 | 76.46 iShares North Amer Tech E.T.F. IGM 97.03 +1.8 95.29 - 97.43 559 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 + 54.74 | 45.22 iShares North America Real Est IFNA 54.51 +1.9 53.50 - 54.51 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 9
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/134 98 + 89.73 | 76.14 iShares NYSE 100 E.T.F. NY 87.41 +1.3 86.95 - 87.72 38 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 43
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 98 + 101.06 | 84.82 iShares NYSE Composite E.T.F. NYC 98.28 +1.5 97.66 - 98.98 164 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 57
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/82 104 + 88.66 | 61.37 iShares PHLX Semicond. E.T.F. SOXX 85.09 +3.1 82.54 - 85.38 10437 3560
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 98 + 44.77 | 37.34 iShares Real Estate 50 E.T.F. FTY 44.50 +1.5 43.93 - 44.77 299 188
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 98 + 54.99 | 44.79 iShares Residential Capped ETF REZ 54.64 +1.7 53.83 - 54.99 778 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 98 + 40.70 | 33.62 iShares Retail Capped ETF RTL 40.18 +2.5 39.20 - 40.41 31 31
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 100 + 111.25 | 90.99 iShares Rusl 1000 E.T.F. IWB 109.42 +1.4 107.86 - 109.94 31170 11082
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/135 101 + 91.99 | 74.77 iShares Rusl 1000 Grwth E.T.F. IWF 90.93 +1.7 89.34 - 91.29 87926 35740
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 99 - 102.25 | 84.17 iShares Rusl 1000 Value E.T.F. IWD 100.13 +1.1 98.92 - 100.61 97159 36286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/105 99 - 120.97 | 100.13 iShares Rusl 2000 E.T.F. IWM 113.39 +1.0 112.04 - 114.45 1599155 521435
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 101 - 143.70 | 117.27 iShares Rusl 2000 Grwth E.T.F. IWO 132.95 +1.1 131.34 - 134.53 33733 26804
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/105 98 - 105.12 | 86.57 iShares Rusl 2000 Value E.T.F. IWN 98.04 +0.9 96.93 - 98.86 33207 20591
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 100 + 118.98 | 97.53 iShares Rusl 3000 E.T.F. IWV 116.72 +1.4 114.98 - 117.25 12304 4788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/103 100 + 90.51 | 74.43 iShares Rusl Mdcp Grwth E.T.F. IWP 88.45 +1.5 86.97 - 89.11 8595 4523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/132 99 + 73.19 | 58.43 iShares Rusl Mdcp Value E.T.F. IWS 71.17 +1.4 70.13 - 71.56 24431 9439
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/105 100 + 163.94 | 133.06 iShares Rusl Mid-Cap E.T.F. IWR 159.84 +1.4 157.27 - 160.62 8206 6261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/135 100 + 45.37 | 37.09 iShares Rusl Top 200 E.T.F. IWL 44.52 +1.3 43.96 - 44.57 338 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 84
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/137 101 + 48.54 | 39.02 iShares Rusl Top 200 Gr E.T.F. IWY 47.91 +1.7 47.16 - 48.09 858 288
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 99 - 43.41 | 36.10 iShares Rusl Top 200 Va E.T.F. IWX 42.39 +0.9 41.99 - 42.62 8067 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 119
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/136 100 + 88.79 | 73.19 iShares S&P 100 E.T.F. OEF 87.14 +1.3 85.98 - 87.54 30593 8807
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/137 101 + 107.08 | 86.09 iShares S&P 500 Growth E.T.F. IVW 105.65 +1.7 103.78 - 106.09 21344 12570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 99 - 91.74 | 76.64 iShares S&P 500 Value E.T.F. IVE 89.82 +0.9 88.93 - 90.31 36551 17206
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/103 99 - 159.56 | 130.56 iShares S&P MdCp 400 Gw E.T.F. IJK 153.03 +1.1 150.72 - 153.87 9368 5765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/105 99 + 128.39 | 102.25 iShares S&P MdCp 400 Vl E.T.F. IJJ 123.93 +1.3 122.06 - 124.74 4076 3502
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/134 99 - 123.21 | 102.05 iShares S&P SmCp 600 Gw E.T.F. IJT 115.68 +0.8 114.44 - 116.68 5166 3507
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 98 - 117.65 | 95.89 iShares S&P SmCp 600 Vl E.T.F. IJS 111.86 +1.0 110.76 - 112.88 6883 3669
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/139 97 - 77.77 | 64.22 iShares Sel Dividend E.T.F. DVY 74.73 +1.1 73.66 - 75.10 23059 11573
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 97 - 23.84 | 17.91 iShares Silver E.T.F. SLV 18.86 -1.7 18.74 - 19.30 295864 53530
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 99 - 139.61 | 111.99 iShares Small-Cap E.T.F. JKJ 132.12 +0.5 131.32 - 133.50 84 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 160
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 100 - 137.69 | 115.32 iShares Small-Cap Growth ETF JKK 128.09 +0.9 126.87 - 129.44 98 143
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/105 99 - 129.87 | 104.77 iShares Small-Cap Value E.T.F. JKL 124.00 +1.0 121.96 - 125.14 298 452
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 97 - 36.70 | 30.63 iShares Target Date 2045 ETF TZW 35.01 +0.9 34.80 - 35.18 48 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 46
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 97 - 37.28 | 30.72 iShares Target Date 2050 ETF TZY 35.29 +0.7 35.11 - 35.61 180 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 81
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 84/85 101 + 152.40 | 111.43 iShares Transport. Avg. E.T.F. IYT 148.14 +2.2 145.48 - 149.03 17262 12494
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 103/104 97 - 41.41 | 36.05 iShares Trg Date 2020 E.T.F. TZG 40.60 +0.8 40.28 - 40.72 169 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/104 97 - 43.11 | 37.53 iShares Trg Date 2025 E.T.F. TZI 42.07 +1.2 41.64 - 42.20 169 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/104 97 - 44.48 | 38.32 iShares Trg Date 2030 E.T.F. TZL 43.21 +1.0 42.83 - 43.37 163 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 78
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 97 - 46.13 | 38.72 iShares Trg Date 2035 E.T.F. TZO 43.96 +1.1 43.54 - 44.12 110 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 69
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/104 98 - 46.79 | 39.32 iShares Trg Date 2040 E.T.F. TZV 44.88 +1.2 44.42 - 44.90 217 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 89
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/100 99 - 57.86 | 45.33 iShares U.S. Energy E.T.F. IYE 54.67 -0.2 54.19 - 55.30 38295 11514
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/130 100 - 84.29 | 71.08 iShares U.S. Financials E.T.F. IYF 82.61 +1.1 81.79 - 83.21 6320 2027
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/130 100 - 87.18 | 71.99 iShares U.S. Fincl Svcs E.T.F. IYG 82.86 +0.4 82.34 - 83.70 1748 1217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/134 103 + 131.43 | 103.22 iShares U.S. Healthcare E.T.F. IYH 130.30 +2.4 126.77 - 130.95 17040 5199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/103 97 + 106.24 | 85.75 iShares U.S. Industrials ETF IYJ 101.49 +1.3 100.17 - 102.10 6332 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2193
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/103 99 + 48.72 | 41.01 iShares U.S. Insurance E.T.F. IAK 46.83 +1.9 45.95 - 47.17 1469 561
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 115/130 100 - 103.86 | 80.21 iShares U.S. Medical Devi ETF IHI 101.34 +1.0 100.05 - 102.08 3912 1436
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/85 99 - 77.98 | 59.01 iShares U.S. Oil Eq & Svc ETF IEZ 71.45 -0.7 70.59 - 72.96 3050 1500
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/97 98 - 99.88 | 73.15 iShares U.S. Oil&Gas E&P ETF IEO 92.13 -0.8 91.07 - 93.67 4990 3763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/141 99 + 138.42 | 102.64 iShares U.S. Pharma E.T.F. IHE 132.07 +2.2 128.50 - 132.89 1322 956
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 + 73.62 | 60.92 iShares U.S. Real Estate ETF IYR 73.28 +1.6 72.17 - 73.62 355736 136409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 66/67 105 + 100.40 | 76.57 iShares U.S. Technology E.T.F. IYW 99.15 +2.0 97.22 - 99.60 18317 5844
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/126 97 - 32.35 | 26.25 iShares U.S. Telecom E.T.F. IYZ 30.03 +1.0 29.76 - 30.22 18105 7084
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/33 96 + 111.89 | 91.64 iShares U.S. Utilities E.T.F. IDU 105.50 +1.4 103.46 - 106.05 5146 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/98 94 + 114.42 | 86.81 iShares US Aerosp & Def E.T.F. ITA 105.70 +1.7 103.59 - 106.50 1184 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1050
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/95 99 - 88.73 | 70.65 iShares US Basic Mater E.T.F. IYM 87.38 +1.1 86.23 - 87.74 4798 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2246
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/8 102 - 40.19 | 31.14 iShares US Broker-Deal E.T.F. IAI 38.02 +0.7 37.63 - 38.29 9541 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/138 98 + 100.87 | 87.01 iShares US Cons Goods E.T.F. IYK 98.95 +1.4 97.77 - 99.46 1703 654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/138 100 + 125.68 | 104.14 iShares US Cons Service E.T.F. IYC 124.10 +1.4 122.57 - 124.97 494 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 480
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/132 104 + 106.85 | 85.57 iShares US Hlthc Provid E.T.F. IHF 105.36 +1.3 103.50 - 106.16 1174 1116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 95 - 26.56 | 20.37 iShares US Home Constr E.T.F. ITB 22.97 +1.1 22.51 - 23.21 100241 31125
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 96 - 40.01 | 36.63 iShares US Pref Stock ETF PFF 39.77 +0.9 39.43 - 39.80 69950 19411
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/133 97 - 35.81 | 29.28 iShares US Regional Bnk E.T.F. IAT 32.61 +0.3 32.37 - 32.95 2046 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 704
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 97 - 24.44 | 20.51 John Hancock Financial Opp. BTO 22.15 +0.1 22.10 - 22.44 1787 650
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 97 + 13.60 | 11.32 John Hancock Premium Dividend PDT 13.34 +1.3 13.13 - 13.37 3481 1497
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 97 + 21.10 | 16.97 John Hancock Tax Adv Dividend HTD 20.52 +2.7 19.99 - 20.55 2797 1173
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/78 93 + 18.98 | 16.40 John Hancok Hedged Eqty. & IF. HEQ 18.07 +2.3 17.66 - 18.28 2486 1368
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 106 + 33.46 | 25.33 Kayne Anderson Energy Fund KYE 32.49 +3.1 31.75 - 32.98 3811 2048
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 104 + 40.22 | 34.42 Kayne Anderson MLP Investm. KYN 40.06 +7.4 38.49 - 40.08 15607 6266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 103 + 40.72 | 30.26 KayneAnderson Midstream/Energy KMF 40.08 +4.2 38.91 - 40.11 3165 1780
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/101 97 - 6.41 | 5.33 Liberty All Star Equ Fd USA 5.82 +1.0 5.76 - 5.86 22412 5829
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/10 99 + 6.28 | 4.60 Liberty All Star Growth F ASG 5.21 +2.2 5.09 - 5.29 3695 1382
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/19 90 - 50.43 | 44.34 Linked Note GSC 45.65 -1.5 45.25 - 46.57 822 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 85
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 102 + 18.24 | 14.31 LMP Capital and Income Fund SCD 17.76 +1.7 17.43 - 17.96 2848 1586
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 97 + 11.89 | 9.65 LMP Real Estate Income Fund RIT 11.62 +1.8 11.43 - 11.70 1482 1033
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 98 + 18.27 | 14.52 M/FT Glb Infras Util Div & Inc MFD 18.11 +3.3 17.57 - 18.19 1428 662
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 98 + 8.99 | 7.87 Madison Covered Call & Equity MCN 8.68 +1.3 8.56 - 8.73 2582 1438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 97 + 13.00 | 11.52 Madison Strategic Sector MSP 12.77 +1.5 12.57 - 12.79 589 228
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/102 104 + 41.84 | 33.24 Madrona Domestic E.T.F. FWDD 40.83 +1.3 40.60 - 41.22 123 42
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 96 + 21.54 | 18.58 Market Vectors Pref Ex-Fin ETF PFXF 20.63 +1.4 20.35 - 20.65 1649 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 98 - 30.46 | 27.74 Meidell Tactical Adv. E.T.F. MATH 29.60 +0.6 29.47 - 29.64 70 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 37
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 95 - 20.43 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 19.51 -0.7 19.48 - 19.59 36 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 92 - 26.70 | 23.30 Mkt Neutral Momentum MOM 23.60 -1.1 23.33 - 23.87 42 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 95 - 26.85 | 24.85 Mkt Neutral Size SIZ 25.02 -0.5 24.99 - 25.18 17 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/87 94 - 29.48 | 25.00 Mkt Neutral Value E.T.F. CHEP 28.30 +0.5 28.12 - 28.30 35 18
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/98 98 + 57.18 | 49.68 Mkt Vectors Bank Brokers ETF RKH 55.54 +1.3 54.81 - 55.58 31 35
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 112 + 106.82 | 74.27 Mkt Vectors Biotech ETF BBH 102.12 +5.0 96.92 - 102.52 2716 2120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/45 98 - 41.08 | 34.65 Mkt Vectors Natural Resources HAP 39.73 +0.9 39.51 - 39.87 1622 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 757
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/85 100 - 58.01 | 44.35 Mkt Vectors Oil Services ETF OIH 53.58 -0.7 52.90 - 54.71 180377 80037
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 85/139 97 + 62.89 | 46.34 Mkt Vectors Pharma ETF PPH 60.16 +1.6 59.01 - 60.66 2639 1191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 99 - 61.36 | 52.23 Mkt Vectors Retail ETF RTH 59.98 +0.6 59.65 - 60.50 579 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 274
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/83 108 + 51.17 | 36.68 Mkt Vectors Semis ETF SMH 50.07 +3.4 48.47 - 50.19 122233 33971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 102 + 19.97 | 16.16 Morg. Stan. Cushing MLP HI ETN MLPY 19.60 +3.8 19.27 - 19.61 726 229
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/37 94 + 55.55 | 48.75 Mrk Vectr Agribusiness E.T.F. MOO 53.84 +1.2 53.28 - 54.00 23855 6562
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 98 + 20.54 | 17.27 Mrk Vectr Coal E.T.F. KOL 19.50 +1.4 19.30 - 19.68 10755 2635
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 89 - 29.98 | 26.40 Mrk Vectr Double Long Euro URR 27.54 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/100 96 - 69.51 | 58.68 Mrk Vectr Environ Serv E.T.F. EVX 65.34 +0.3 65.14 - 65.69 12 20
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/11 97 + 56.26 | 42.39 Mrk Vectr Gaming E.T.F. BJK 48.69 +1.6 47.67 - 49.05 879 404
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/87 105 + 66.49 | 47.60 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 63.25 +2.7 62.27 - 63.76 250 212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 110 - 31.35 | 20.24 Mrk Vectr Gold Miners E.T.F. GDX 26.82 +0.2 26.58 - 27.63 1181517 290184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 116 - 54.56 | 28.82 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 42.30 +1.1 41.17 - 43.35 264716 139500
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/80 105 + 97.36 | 50.04 Mrk Vectr Solar Energy E.T.F. KWT 80.79 +2.4 78.99 - 82.12 151 134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 - 50.48 | 41.52 Mrk Vectr Steel Index E.T.F. SLX 48.79 nc 48.60 - 49.37 2655 1251
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/96 100 - 72.16 | 35.02 MS S&P500 Oil ETNs BARL 41.55 -0.2 40.68 - 41.65 25 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 98 - 25.52 | 21.68 MV Mort REIT Inc E.T.F. MORT 25.08 +1.2 24.71 - 25.08 2619 572
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/92 98 - 34.90 | 26.30 MV Uncon Oil & Gas ETF FRAK 31.93 -0.9 31.45 - 32.50 1601 576
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 59/60 97 + 52.95 | 43.33 MV Uranium+Nuclear Energy ETF NLR 50.57 +1.3 49.84 - 50.74 121 97
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/82 100 - 31.15 | 25.54 MV WIDE MOAT ETF MOAT 30.82 +1.2 30.46 - 31.00 5473 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/156 100 - 43.87 | 33.94 MVRarEth/StrMtls ETF REMX 36.39 -0.7 36.10 - 37.02 329 259
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/80 99 + 19.54 | 15.85 NASDAQ Pr Income and Growth QQQX 19.05 +1.7 18.73 - 19.21 2088 1005
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 96 - 5.14 | 4.21 Neuberger Berman Real Est Sec NRO 4.99 +0.8 4.95 - 5.05 9736 3757
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/81 97 + 18.73 | 15.22 Nuveen Core Equity Alpha Fund JCE 17.77 +2.8 17.35 - 17.88 1736 637
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 96 + 12.53 | 10.66 Nuveen Divers Div & Inc JDD 12.05 +2.0 11.79 - 12.06 2294 727
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/17 101 + 22.38 | 17.72 Nuveen Energy MLP Total Return JMF 21.78 +4.7 21.05 - 21.80 6853 2728
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 82/83 95 + 14.84 | 13.50 Nuveen Equity Prem & Growth JPG 14.27 +1.3 14.10 - 14.35 2232 990
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 96 + 13.60 | 12.00 Nuveen Equity Premium Adv Fd JLA 13.36 +1.9 13.15 - 13.39 2391 965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 97 - 13.18 | 12.07 Nuveen Equity Premium Inc Fd JPZ 13.00 +1.1 12.84 - 13.04 2911 952
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/30 95 + 13.29 | 12.00 Nuveen Equity Premium Opp Fd JSN 12.71 +2.3 12.46 - 12.75 7247 2168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 95 + 11.50 | 9.20 Nuveen Real Estate Income Fd JRS 10.86 +1.6 10.66 - 10.96 2053 679
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/32 96 + 16.75 | 14.27 Nuveen Tax-Adv Dividend Growth JTD 15.95 +1.5 15.72 - 16.08 1657 770
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/100 95 - 15.50 | 12.05 Nuveen Tax-Adv TRT Strategy JTA 13.99 +0.8 13.83 - 14.04 3638 1551
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 96 - 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 100 - 31.68 | 25.31 Petroleum & Resources PEO 30.24 +0.3 29.98 - 30.51 3685 2319
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/74 103 + 26.92 | 21.58 Pimco Glb Stocksplus & Income PGP 26.09 +3.4 25.27 - 26.40 2407 1208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 99 + 67.67 | 54.67 PowerSh Act US Real Est E.T.F. PSR 67.45 +1.8 66.61 - 67.60 60 67
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/102 96 + 33.81 | 26.32 PowerSh Aerosp & Def E.T.F. PPA 31.74 +1.5 31.19 - 31.98 1567 737
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/138 99 - 45.58 | 37.20 PowerSh Buyback Achiev E.T.F. PKW 44.69 +1.0 44.18 - 44.88 23565 7330
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/9 106 + 8.02 | 5.33 PowerSh Clean Enrgy E.T.F. PBW 6.60 +3.8 6.38 - 6.66 8852 1661
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/89 94 - 35.00 | 26.70 PowerSh Cleantech E.T.F. PZD 31.00 +0.9 30.86 - 31.30 178 106
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/24 89 - 29.41 | 24.04 PowerSh DB Agriculture E.T.F. DBA 26.27 +0.5 25.87 - 26.46 23538 7441
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 - 18.07 | 15.27 PowerSh DB Base Metals E.T.F. DBB 17.26 -1.4 17.15 - 17.68 5034 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1424
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/18 91 - 27.11 | 24.63 PowerSh DB Commodity E.T.F. DBC 24.94 -1.3 24.76 - 25.41 47346 13454
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/52 92 - 31.26 | 27.31 PowerSh DB Energy E.T.F. DBE 28.43 -1.8 28.23 - 29.17 2547 1274
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 95 - 26.40 | 24.41 PowerSh DB G10 Currency E.T.F. DBV 26.03 +0.7 25.90 - 26.09 660 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 170
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 97 - 48.07 | 39.84 PowerSh DB Gold E.T.F. DGL 43.57 -0.4 43.15 - 43.97 8731 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 758
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/27 93 - 30.99 | 25.88 PowerSh DB Oil E.T.F. DBO 28.33 -1.9 28.07 - 29.14 4282 1688
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 - 47.46 | 38.58 PowerSh DB Precious Met E.T.F. DBP 41.72 -0.9 41.39 - 42.22 711 270
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 97 - 41.69 | 30.73 PowerSh DB Silver E.T.F. DBS 32.39 -1.9 32.30 - 33.18 136 77
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 94 - 27.44 | 26.21 PowerSh DB U.S.$ Bear E.T.F. UDN 26.58 -0.1 26.51 - 26.59 356 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 110
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 47/48 97 - 22.34 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 21.70 nc 21.69 - 21.78 16541 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/138 98    21.21 | 18.09 PowerSh Dividend Achiev E.T.F. PFM 20.79 +1.2 20.55 - 20.85 1422 381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 101/102 103 + 56.97 | 43.95 PowerSh DWA Basic Mat Momentum PYZ 56.16 +1.7 55.15 - 56.42 263 216
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/135 103 + 46.79 | 39.79 PowerSh DWA Cons Staples Mom PSL 46.21 +3.0 45.28 - 46.79 43 36
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 - 43.36 | 37.67 PowerSh DWA Cons. Cyc Momentum PEZ 42.31 +1.2 41.81 - 42.48 274 152
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/101 101 - 66.33 | 48.08 PowerSh DWA Energy Momentum PXI 61.30 -0.3 60.27 - 62.33 2133 904
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/133 101 - 29.71 | 25.00 PowerSh DWA Finl Momentum Port PFI 28.40 +1.1 28.14 - 28.67 429 133
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 103 + 52.64 | 41.01 PowerSh DWA Healthcare Mom PTH 47.91 +2.3 46.59 - 48.20 385 242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/96 99 + 49.71 | 39.53 PowerSh DWA Ind. Momentum PRN 46.53 +1.7 45.69 - 46.84 925 268
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/12 104 + 74.64 | 59.46 PowerSh DWA Nasdaq Momentum DWAQ 67.73 +2.2 66.84 - 67.73 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 + 37.56 | 30.50 PowerSh DWA Tech. Momentum PTF 34.85 +1.5 34.34 - 35.02 250 165
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/130 97 + 23.34 | 18.91 PowerSh DWA Utilities Momentum PUI 22.30 +1.8 21.78 - 22.36 292 107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/131 115 + 46.98 | 31.56 PowerSh Dyn Bio&Genome E.T.F. PBE 45.72 +4.1 43.94 - 45.88 4024 1906
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 + 23.68 | 19.00 PowerSh Dyn Build&Const E.T.F. PKB 21.52 +1.5 21.18 - 21.71 1321 387
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/102 95 - 40.08 | 29.35 PowerSh Dyn Energy E&P E.T.F. PXE 35.97 -1.1 35.25 - 36.74 922 395
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/130 101 + 28.35 | 24.34 PowerSh Dyn Food & Bev E.T.F. PBJ 28.19 +2.9 27.45 - 28.35 947 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 369
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 102 + 35.94 | 29.29 PowerSh Dyn Leisure&Ent E.T.F. PEJ 33.39 +1.3 32.97 - 33.56 1126 427
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/133 101 + 27.65 | 21.94 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 26.95 +1.7 26.48 - 27.05 2367 672
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/136 99 - 31.11 | 25.42 PowerSh Dyn Lrg Cap Val E.T.F. PWV 30.40 +0.9 30.05 - 30.56 4214 848
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/130 98 + 74.28 | 57.97 PowerSh Dyn Market E.T.F. PWC 71.65 +1.9 70.42 - 71.77 180 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 123
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/12 103 - 26.89 | 21.70 PowerSh Dyn Media E.T.F. PBS 25.06 +0.9 24.58 - 25.18 18402 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 1756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/82 101 + 34.71 | 27.94 PowerSh Dyn Networking E.T.F. PXQ 32.17 +1.3 31.80 - 32.30 83 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/98 97 - 30.10 | 23.46 PowerSh Dyn Oil Service E.T.F. PXJ 27.32 -0.7 27.03 - 27.90 560 218
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/145 103 + 62.95 | 44.73 PowerSh Dyn Pharma E.T.F. PJP 60.95 +3.6 58.75 - 61.04 4516 2742
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 96 - 36.74 | 30.34 PowerSh Dyn Retail E.T.F. PMR 32.97 -0.7 32.97 - 33.47 112 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 60
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/80 105 + 23.33 | 16.00 PowerSh Dyn Semiconduct E.T.F. PSI 22.10 +3.1 21.55 - 22.32 468 144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 38.32 | 31.62 PowerSh Dyn Software E.T.F. PSJ 35.80 +0.7 35.74 - 36.43 74 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 80
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 100 - 39.77 | 34.28 PowerSh Emerging Infras E.T.F. PXR 39.20 +1.0 38.82 - 39.30 219 105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 96 - 18.32 | 16.68 PowerSh Fincl Preferred E.T.F. PGF 18.10 +0.5 18.03 - 18.20 8048 1910
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 90/134 100 + 39.01 | 31.82 PowerSh Fun Pure Large Core PXLC 38.32 +1.5 38.00 - 38.46 122 137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/101 100 + 38.57 | 31.38 PowerSh Fun Pure Mid Core ETF PXMC 37.60 +2.0 36.86 - 37.69 29 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/101 99 - 31.20 | 25.78 PowerSh Fun Pure Mid Grw ETF PXMG 30.83 +0.8 30.44 - 31.06 128 98
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 100 + 27.52 | 21.62 PowerSh Fun Pure Mid Value ETF PXMV 26.88 +1.5 26.51 - 26.99 233 162
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/101 100 + 34.65 | 28.80 PowerSh Fun Pure Sm Core ETF PXSC 33.27 +1.3 32.95 - 33.27 42 29
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/105 98 - 26.29 | 21.08 PowerSh Fun Pure Sm Value ETF PXSV 24.79 +1.1 24.54 - 24.99 423 201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/101 99 - 25.26 | 20.92 PowerSh Fun Pure Small Grw ETF PXSG 24.12 +1.0 23.84 - 24.28 90 62
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/83 101 + 14.50 | 10.24 PowerSh Glb Clean Enrgy E.T.F. PBD 13.26 +2.0 13.08 - 13.39 1072 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 290
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/22 108 - 25.78 | 17.54 PowerSh Glb Gold Pr Met E.T.F. PSAU 22.96 +0.8 22.83 - 23.43 503 292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/32 95 + 31.29 | 27.01 PowerSh Global Agriculture PAGG 30.61 +1.5 30.15 - 30.61 130 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/98 95 + 25.20 | 19.58 PowerSh Global Water E.T.F. PIO 23.62 +1.5 23.28 - 23.75 2515 937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/141 98 - 12.96 | 10.61 PowerSh Hi Yield Eq Div E.T.F. PEY 12.53 +1.1 12.39 - 12.60 4917 1182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/131 102 + 39.50 | 32.04 PowerSh Momentum Portfolio ETF PDP 39.02 +1.3 38.48 - 39.20 6624 2157
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 109 + 74.87 | 54.89 PowerSh NASDAQ Internet E.T.F. PNQI 69.12 +1.5 67.80 - 69.64 1232 813
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 97 - 14.69 | 12.76 PowerSh Preferred Portf E.T.F. PGX 14.55 +0.6 14.47 - 14.61 24963 6290
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 97 - 15.95 | 11.20 PowerSh Private Equity E.T.F. PSP 11.69 +1.2 11.61 - 11.77 10827 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/80 107 + 97.63 | 74.96 PowerSh QQQ E.T.F. QQQ 97.40 +2.6 94.93 - 97.63 1646390 335154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/73 97 - 21.72 | 18.18 PowerSh S&P 500 High Quality SPHQ 21.19 +1.0 20.98 - 21.28 1974 nt
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/84 93 - 54.85 | 40.84 PowerSh S&P SmallCap Energy PSCE 47.66 -1.6 47.16 - 49.35 1838 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/133 100 + 51.51 | 43.00 PowerSh S&P SmCap Cons.Staples PSCC 49.81 +1.3 49.61 - 50.33 151 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 57
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/8 96 - 49.91 | 41.37 PowerSh S&P SmCap ConsumerDisc PSCD 45.50 -0.2 45.27 - 46.18 196 183
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 98 - 43.35 | 35.28 PowerSh S&P SmCap Financials PSCF 38.37 +0.4 38.22 - 38.89 141 131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 58.08 | 45.80 PowerSh S&P SmCap Health Care PSCH 55.60 +1.5 54.78 - 56.19 463 378
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 - 47.52 | 37.86 PowerSh S&P SmCap Industrials PSCI 43.18 +1.2 42.76 - 43.54 272 191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/84 104 - 47.93 | 37.85 PowerSh S&P SmCap Info Tech PSCT 45.71 +0.6 45.29 - 46.25 481 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 350
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 69/101 102 - 47.46 | 36.01 PowerSh S&P SmCap Materials PSCM 45.92 +0.5 45.52 - 46.38 444 192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 97 + 37.27 | 31.32 PowerSh S&P SmCap Utilities PSCU 35.42 +1.5 34.80 - 35.55 204 196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 96 + 22.75 | 19.67 PowerSh S&P500 BuyWrite E.T.F. PBP 21.66 +1.4 21.35 - 21.72 18017 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 2330
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/133 99 - 89.61 | 73.32 PowerSh US 1000 E.T.F. PRF 87.91 +1.1 86.89 - 88.35 7317 2903
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 91/103 99 - 102.65 | 83.88 PowerSh US 1500 E.T.F. PRFZ 97.49 +0.8 96.43 - 98.45 1470 1018
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/105 95 + 27.23 | 22.18 PowerSh Water Resources E.T.F. PHO 25.47 +1.3 25.12 - 25.68 4830 1195
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/95 98 - 34.30 | 26.78 PowerSh WilderH. Energy E.T.F. PUW 32.41 +1.0 32.02 - 32.41 84 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 73
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/9 99 - 17.81 | 14.50 PowerSh Zacks Micro Cap E.T.F. PZI 16.07 +0.7 16.04 - 16.32 803 115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 100 - 26.36 | 23.89 PowerShares KBW High Dividend KBWD 25.85 +0.2 25.73 - 26.01 3218 814
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 97 - 33.77 | 28.38 PowerShares KBW REIT KBWY 32.86 +1.1 32.28 - 33.32 1324 357
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/15 98 + 39.73 | 34.58 PowerShares P&C Insurance KBWP 38.90 +3.3 38.15 - 39.13 122 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/13 102 + 41.75 | 34.26 PowerShares SmallCap Momentum DWAS 37.14 +1.3 36.47 - 37.52 2629 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 91 - 33.63 | 27.39 ProSh Short 20+Yr Treas E.T.F. TBF 27.57 -1.9 27.39 - 28.28 51033 11056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 91/141 94 - 29.70 | 24.70 ProSh Short Dow 30 E.T.F. DOG 25.33 -0.8 25.16 - 25.57 16605 3136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/104 97 - 38.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 32.38 -1.4 32.17 - 32.78 6994 1000
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 91 - 30.43 | 23.66 ProSh Short Emerg Mkt E.T.F. EUM 23.94 -1.9 23.77 - 24.26 10486 1086
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 114/137 92 - 23.68 | 19.21 ProSh Short Financials E.T.F. SEF 19.54 -1.1 19.35 - 19.84 4940 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 831
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 115/138 92 - 21.44 | 16.74 ProSh Short Mid Cap 400 E.T.F. MYY 17.35 -1.2 17.25 - 17.63 4639 809
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/103 95 - 28.00 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 22.21 -1.0 21.78 - 22.29 58 34
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/145 86 - 21.69 | 16.00 ProSh Short QQQ E.T.F. PSQ 16.04 -2.6 16.00 - 16.46 34157 4034
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/138 92 - 19.77 | 15.74 ProSh Short Russell2000 E.T.F. RWM 16.66 -1.1 16.50 - 16.87 59768 9237
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 91/139 91 - 29.04 | 22.95 ProSh Short S&P 500 E.T.F. SH 23.31 -1.4 23.21 - 23.66 126963 13985
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/139 91 - 68.12 | 53.84 ProSh Short Sm Cap 600 E.T.F. SBB 56.68 -1.0 56.28 - 57.21 206 100
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/131 109 + 120.47 | 65.43 ProSh UlPro S&P 500 E.T.F. UPRO 114.07 +3.9 109.36 - 115.74 67915 32933
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/142 83 - 70.12 | 33.68 ProSh UlPro Short Russell2000 SRTY 39.79 -3.0 38.64 - 41.20 38127 19018
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 91/142 83 - 92.48 | 45.08 ProSh UlPro Shrt S&P500 E.T.F. SPXU 47.20 -3.9 46.52 - 49.27 167998 82219
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 87 - 82.80 | 54.93 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 55.60 -3.7 54.93 - 58.53 218836 76436
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 92 - 31.50 | 25.91 ProSh UlShrt 7-10yr Tr. E.T.F. PST 26.04 -1.5 25.91 - 26.54 5054 873
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 58/101 88 - 47.38 | 27.53 ProSh UlShrt Basic Matr E.T.F. SMN 28.15 -2.2 27.96 - 28.73 337 183
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/23 109 - 66.59 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 59.53 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 88 - 108.45 | 51.77 ProSh UlShrt Brazil E.T.F. BZQ 56.15 -6.7 56.00 - 59.80 645 376
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 70 - 81.01 | 46.54 ProSh UlShrt China 25 E.T.F. FXP 47.69 -3.0 46.54 - 48.46 2537 1412
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/275 92 - 44.36 | 30.07 ProSh UlShrt Cons Good E.T.F. SZK 31.63 -3.3 31.42 - 31.63 33 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/144 86 - 25.51 | 16.26 ProSh UlShrt Cons Serv E.T.F. SCC 16.65 -2.6 16.65 - 17.10 78 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 39
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/142 93 - 35.57 | 24.54 ProSh UlShrt Dow 30 E.T.F. DXD 25.80 -1.6 25.45 - 26.31 32973 8633
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/104 97 - 55.66 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 39.57 -2.5 38.98 - 40.51 1008