Logo


Ticker
Arrow Up NYSE Composite   NYSE   11025.74    +145.14 (+1.3%) Arrow Up Banco Bradesco SA   BBD    16.41     +2.64 (+19.2%) Arrow Up Halliburton Co.   HAL    50.63     -4.45 (-8.1%) Arrow Up Itau Unibanco Holding S.A.   ITUB    16.11     +2.46 (+18.0%) Arrow Up Kinder Morgan   KMI    39.75     +0.38 (+1.0%) Arrow Up Mrk Vectr Gold Miners E.T.F.   GDX    19.88     +0.86 (+4.5%) Arrow Up Petroleo Bras Sa Petro   PBR    10.84     +0.89 (+8.9%) Arrow Up SPDR S&P 500 E.T.F.   SPY    206.68     +2.44 (+1.2%) Arrow Up VS 3x Inv Nat Gas   DGAZ    2.87     -0.75 (-20.7%) Arrow Up VS 3x Long Nat Gas   UGAZ    15.90     +2.00 (+14.4%) Arrow Up NASDAQ Composite   NASDAQ   4712.97    +24.43 (+0.5%) Arrow Up Amicus Therapeutics   FOLD     6.97    +1.28 (+22.5%) Arrow Up Apple   AAPL     116.47    +2.29 (+2.0%) Arrow Up Celldex Therapeutics   CLDX     20.83    +6.67 (+47.1%) Arrow Up Geron Corp   GERN     3.70    +0.94 (+34.1%) Arrow Up Intel   INTC     35.59    +1.64 (+4.8%) Arrow Up JA Solar Holdings   JASO     9.26    +1.53 (+19.8%) Arrow Up Staples Inc.   SPLS     14.05    +0.60 (+4.5%) Arrow Up Yahoo!   YHOO     51.04    -0.71 (-1.4%) Arrow Up NYSE AMEX Composite   AMEX   2621.62   +37.36 (+1.5%) Arrow Up Can-Fite BioPharma   CANF    4.80    +2.39 (+99.2%) Arrow Up Globalstar, Inc.   GSAT    2.63    -0.34 (-11.5%) Arrow Up S&P/TSX Composite   TSX   15111.13    +268.03 (+1.8%) Arrow Up Bombardier Inc.   BBD.B    4.28    +0.22 (+5.4%) Arrow Up HBP NYMEX NatGas Bear+ETF   HND    5.40    -0.83 (-13.3%) Arrow Up HBP NYMEX NatGas Bull+ETF   HNU    12.30    +1.17 (+10.5%) Arrow Up ProMetic Life Sciences   PLI    2.03    +0.09 (+4.6%) Arrow Up Pure Technologies Ltd   PUR    8.15    +0.75 (+10.1%) Arrow Up Virginia Mines   VGQ    13.00    +2.93 (+29.1%)

    

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
close window
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
NYSE STPP
week ending
Friday Nov 21, 2014
   
iPath US Treasury Steepener
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
36/ 37
13 week Current wk Unusual Volume
97 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week ST Chart - click for more ST charts
  Close Range
$US 36.45 36.07 - 36.45
1 week %change 13 week %change
+1.1% +0.4%
Average Price
13 week MA 40 week MA
36.49 37.55
52-week range
34.54 - 42.05
Share Volume Transactions
900 5
Avg traded value Relative Volume
$6,561 0.4%
Total traded value
$32,805
Historical ST Data | ST Charts
iPath US Treasury Steepener (STPP-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Trades
Closed-End Fund - Equity
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/111 99 + 35.12 | 29.26 1stTr Cons Discretion E.T.F. FXD 34.73 +1.5 34.10 - 35.12 24072 8048
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/109 103 - 42.27 | 33.08 1stTr Cons Staples E.T.F. FXG 41.84 +0.7 41.53 - 42.27 17353 7096
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 74/94 99 - 24.50 | 20.96 1stTr Dividend Leaders E.T.F. FDL 24.36 +0.8 24.09 - 24.43 8966 2134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/14 95 - 65.79 | 52.11 1stTr DJ Internet E.T.F. FDN 61.17 -1.7 60.50 - 62.22 9206 6171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 97 - 33.09 | 28.79 1stTr DJ MicroCap E.T.F. FDM 31.88 -1.2 31.58 - 32.25 717 157
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 83 + 29.84 | 21.40 1stTr Energy E.T.F. FXN 24.44 +3.4 23.32 - 24.74 11959 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4047
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 94 - 27.49 | 23.88 1stTr Equity Allocation E.T.F. FVI 26.30 +0.4 26.07 - 26.30 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/145 99 - 23.21 | 20.20 1stTr Financial E.T.F. FXO 23.06 +0.7 22.76 - 23.21 12383 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3390
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/145 103 + 59.68 | 45.69 1stTr Health Care E.T.F. FXH 59.11 +2.0 57.89 - 59.64 15015 7523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/109 97 - 31.26 | 26.28 1stTr Industr./Durables E.T.F. FXR 30.85 +1.0 30.34 - 31.05 12195 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3233
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 86 - 54.51 | 42.62 1stTr ISE Glb Engineer. E.T.F. FLM 45.39 +0.8 44.50 - 45.77 73 41
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 87 + 13.60 | 9.91 1stTr ISE Glb Wind Engy E.T.F. FAN 11.20 +2.0 10.85 - 11.24 1670 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 520
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 74 + 24.12 | 13.32 1stTr ISE Natural Gas E.T.F. FCG 15.64 +4.1 14.46 - 15.82 44360 12750
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 98 - 35.32 | 30.30 1stTr ISE Water E.T.F. FIW 33.88 +0.6 33.36 - 34.20 2168 958
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 99 + 45.89 | 36.18 1stTr Large Cap Core E.T.F. FEX 45.63 +1.5 44.82 - 45.89 15551 3319
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/114 100 - 46.39 | 38.51 1stTr Lrg Cap Growth AlphaDEX FTC 46.05 +1.1 45.44 - 46.39 4580 1487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 97 + 44.38 | 37.50 1stTr Lrg Cap Value AlphaDEX FTA 44.16 +2.1 43.17 - 44.34 6739 2858
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 + 34.52 | 28.35 1stTr Materials E.T.F. FXZ 32.84 +2.1 31.98 - 33.09 5844 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1462
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 55.03 | 43.14 1stTr Mid Cap Core E.T.F. FNX 52.81 +0.9 51.95 - 53.34 3600 1907
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 99 - 48.29 | 41.78 1stTr Multi Cap Growth E.T.F. FAD 47.99 +0.7 47.55 - 48.29 235 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 127
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 97 - 48.22 | 41.35 1stTr Multi Cap Value E.T.F. FAB 47.38 +1.1 46.58 - 47.67 510 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 369
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 102 + 42.74 | 34.52 1stTr NASD 100 Eq Wgt E.T.F. QQEW 42.46 +1.2 41.75 - 42.74 6071 1421
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/144 101 + 39.65 | 32.61 1stTr NASD 100 ExTech E.T.F. QQXT 39.28 +1.3 38.71 - 39.65 585 323
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/96 102 + 43.76 | 33.31 1stTr NASD 100 Tech E.T.F. QTEC 43.54 +1.3 42.60 - 43.76 3858 1769
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 99 - 38.07 | 32.20 1stTr NASD ABA Com Bank E.T.F. QABA 35.86 -2.2 35.72 - 36.67 2627 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 564
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 83 + 21.62 | 15.59 1stTr NASD Green Energy E.T.F. QCLN 17.96 +2.9 17.20 - 18.33 4762 1067
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 94 + 39.73 | 32.10 1stTr NASDAQ Clean Edge SmGrid GRID 35.93 +1.2 35.32 - 36.07 91 52
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/143 109 + 101.54 | 65.04 1stTr NYSE Arca Biotech E.T.F. FBT 99.20 +2.7 95.95 - 99.94 8114 6019
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/37 100 - 21.90 | 17.00 1stTr S&P REIT Index E.T.F. FRI 21.66 +0.9 21.39 - 21.72 5052 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1163
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 97 - 50.18 | 41.78 1stTr Small Cap Core E.T.F. FYX 47.83 -0.4 45.57 - 48.54 3965 2113
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/96 98 + 34.07 | 27.85 1stTr Technology E.T.F. FXL 33.88 +1.3 33.16 - 34.07 13115 4217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 98 + 50.31 | 42.37 1stTr US IPO Index E.T.F. FPX 49.98 +1.6 49.15 - 50.31 4138 2039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 74/94 102 + 24.60 | 19.71 1stTr Utilities E.T.F. FXU 24.27 +1.3 23.89 - 24.34 11364 2432
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/109 95 + 20.82 | 17.14 1stTr Value Line 100 E.T.F. FVL 20.23 +1.8 19.83 - 20.36 288 112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/152 101 + 24.02 | 20.21 1stTr Value Ln Dividend E.T.F. FVD 23.94 +1.4 23.59 - 24.02 11907 3174
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/33 91 + 21.00 | 16.60 2x CS Merger Arb CSMB 17.61 +6.1 16.60 - 17.65 13 14
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 - 26.29 | 24.09 A.S. Morgan Creek Gbl Tactical GTAA 25.87 +0.8 25.64 - 25.90 118 60
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/15 93 + 20.34 | 12.06 Aberdeen Emerg Small Company ETF 14.11 +3.0 13.70 - 14.12 247 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 67/68 92 - 22.24 | 19.77 Accuvest Global Long Short ETF AGLS 20.26 +0.6 20.17 - 20.31 3797 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 42
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/93 94 - 14.90 | 12.14 Adams Express ADX 13.73 -5.8 13.68 - 14.90 18310 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 4948
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 87 - 10.68 | 8.62 Advent Claymore Enh Grw & Inc LCM 9.16 -0.3 9.03 - 9.20 2661 1237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/21 96 - 29.14 | 26.93 AdvisorShares QAM Equity Hedge QEH 28.55 +0.9 28.34 - 28.61 134 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 90 + 29.26 | 25.16 AdvSh Pring Turner Bus. Cycle DBIZ 26.71 +1.4 26.40 - 26.71 23 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 53/54 98 - 26.67 | 24.24 AdvSh STAR Global Buy-Write VEGA 26.67 +0.7 26.45 - 26.67 140 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/33 95 + 19.35 | 16.63 Alerian MLP E.T.F. AMLP 18.74 +1.5 18.39 - 19.08 256421 53278
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/98 99 + 21.15 | 18.36 AllianzGI Equity & Convertible NIE 20.95 +1.5 20.49 - 21.15 4291 2003
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 90 + 19.23 | 15.55 AllianzGI NFJ Div, Int & Prem. NFJ 17.72 +2.1 17.27 - 17.78 11654 3291
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/91 102 + 42.49 | 35.46 AlphaClone AltAlpha ETF ALFA 42.26 +2.2 41.23 - 42.49 639 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 100 + 57.46 | 48.32 ALPS Eq. Sector Weight E.T.F. EQL 57.17 +1.5 56.20 - 57.46 763 318
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 89 - 28.43 | 23.00 Arrow DJ Yield ETF GYLD 26.01 -0.3 25.74 - 26.34 3178 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 94/95 101 - 158.52 | 140.88 Barclays ETN+ S&P VEQTOR ETN VQT 157.95 +1.1 155.91 - 158.52 1768 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/72 100 + 77.23 | 63.38 Barclays ETN+ Shiller CAPE ETN CAPE 77.20 +1.2 76.48 - 77.23 47 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/149 102 - 202.71 | 154.25 Barclays Long B S&P 500 TR BXUB 201.74 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/149 103 - 300.73 | 226.02 Barclays Long C S&P 500 TR BXUC 299.86 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/43 92 + 7.18 | 4.40 BDCA Venture, Inc. BDCV 5.32 +7.0 4.94 - 5.32 1073 442
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 88 + 27.30 | 20.77 BlackRock Energy and Resources BGR 23.80 +2.0 23.16 - 23.96 5485 2755
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/58 96 + 15.49 | 13.15 BlackRock Enh Capital & Income CII 14.91 +1.2 14.66 - 14.99 4621 1714
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/50 96 - 8.47 | 7.27 BlackRock Enhanced Equity Divi BDJ 8.34 -0.4 8.32 - 8.42 20271 4804
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/143 114 + 44.53 | 32.25 Blackrock Health Sciences Tr BME 43.10 +2.5 41.65 - 44.53 1424 1106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 84 + 9.53 | 7.45 BlackRock Real Asset Equity Tr BCF 8.09 +2.0 7.83 - 8.14 21286 4187
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 86 + 12.53 | 10.08 BlackRock Resources & Comm. BCX 10.85 +2.4 10.56 - 10.87 11728 2835
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 99 + 9.04 | 7.46 Boulder Growth & Income Fund BIF 9.02 +1.4 8.85 - 9.04 1785 707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/147 102 + 27.45 | 21.12 Boulder Total Return Fund BTF 27.38 +1.8 26.84 - 27.45 540 286
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/151 85 - 4.90 | 0.95 C-Tracks ETN on CVOL CVOL 1.01 -1.9 0.95 - 1.05 14313 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 364
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 90 + 10.16 | 7.76 Calamos Global Dynamic Income CHW 8.98 +1.2 8.82 - 9.02 8208 2551
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 94 + 15.14 | 11.52 Calamos Global Total Return CGO 13.99 +1.8 13.71 - 14.03 1111 609
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/51 95 - 12.25 | 9.68 Calamos Strategic Total Return CSQ 11.91 -0.1 11.75 - 11.98 18455 6067
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 93 - 19.18 | 16.68 Claymore CEF GS CONNECT GCE 18.22 -0.1 18.08 - 18.23 50 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 20
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 30.34 | 22.77 ClearBridge Energy MLP Fund CEM 28.28 +1.0 27.71 - 28.86 8943 4971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/29 94 - 25.76 | 19.68 ClearBridge Energy MLP Opport. EMO 24.50 +0.8 24.18 - 24.97 5284 3053
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/26 93 - 24.25 | 18.82 ClearBridge Energy MLP TR Fund CTR 23.04 +1.1 22.64 - 23.35 4472 2086
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 93 - 16.44 | 12.87 Clough Global Allocation Fund GLV 14.56 +0.8 14.32 - 14.75 1209 594
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 93 - 13.32 | 10.89 Clough Global Opportunities Fd GLO 12.09 +0.4 11.90 - 12.22 7430 2198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/51 95 + 25.03 | 19.42 Cohen & Steers Infrastructure UTF 23.80 +2.6 23.16 - 23.89 8125 3910
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 95 + 13.85 | 11.95 Cohen & Steers Opportunity Fd FOF 13.43 +1.6 13.17 - 13.45 3253 926
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/35 97 - 11.82 | 9.01 Cohen & Steers Quality Inc Rty RQI 11.45 -1.5 11.44 - 11.67 20340 5186
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/37 97 - 19.04 | 15.37 Cohen & Steers REIT Preferred RNP 18.60 +0.4 18.38 - 18.67 4800 2079
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/14 100 + 13.23 | 11.66 Cohen & Steers T Rtn Rlty F RFI 13.04 +1.3 12.87 - 13.12 4661 1412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 101 + 52.15 | 37.22 Columbia Large Cap Growth ETF RPX 44.40 +1.4 43.77 - 44.40 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/108 99 - 47.83 | 39.70 Columbia Select Large Cap Grow RWG 47.72 +0.6 47.44 - 47.83 9 10
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 99 + 47.12 | 39.78 Columbia Select Large Cap Valu GVT 47.12 +1.4 46.25 - 47.12 31 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/42 100 + 18.25 | 13.92 Columbia Seligman Premium Tech STK 17.84 +1.5 17.57 - 18.17 6561 2958
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 82 + 5.43 | 3.13 Cornerstone Progressive Return CFP 3.88 +2.1 3.77 - 3.90 17016 2491
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 51/52 81 - 7.05 | 4.12 Cornerstone Strategic Value Fd CLM 5.11 +0.8 5.01 - 5.14 9366 1920
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/52 82 - 6.22 | 3.86 Cornerstone Total Return Fund CRF 4.85 -0.4 4.73 - 4.88 5480 1087
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/112 94 + 37.00 | 29.30 Credit Suisse Cushing 30 MLP MLPN 35.48 +3.0 34.07 - 35.92 10273 2488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/80 99 - 26.41 | 21.92 CS Long/Short Liquid Index ETN CSLS 25.61 +0.2 25.20 - 26.01 239 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/33 94 - 21.75 | 18.20 CS Merger Arbitrage Index CSMA 19.50 +0.2 19.32 - 19.50 141 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 49
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 - 82.81 | 78.61 CS Renminbi Trust FXCH 80.60 -0.9 80.05 - 81.29 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 90 - 95.03 | 85.65 CurrencySh Austrln Dlr E.T.F. FXA 86.76 -1.0 86.12 - 87.42 1913 566
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 91 - 169.06 | 153.22 CurrencySh Britsh Pound E.T.F. FXB 153.90 -0.1 153.60 - 154.55 492 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 219
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 - 94.40 | 86.82 CurrencySh Canadian Dlr E.T.F. FXC 88.49 +0.4 87.55 - 88.60 3376 824
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 90 - 137.87 | 121.90 CurrencySh Euro E.T.F. FXE 122.08 -1.1 121.90 - 124.22 36482 12036
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 85 - 96.87 | 82.27 CurrencySh Japanese Yen E.T.F. FXY 82.71 -1.2 82.27 - 83.73 9369 2999
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 89 - 156.92 | 130.30 CurrencySh Swedsh Krona E.T.F. FXS 132.84 -0.8 132.84 - 134.90 127 36
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 91 - 112.45 | 100.29 CurrencySh Swiss Franc E.T.F. FXF 100.69 -1.1 100.57 - 102.30 820 333
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 + 9.24 | 7.91 Cushing MLP Total Return SRV 8.28 +1.6 8.11 - 8.40 5929 1929
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 71 - 21.19 | 14.14 Cushing Royalty & Income Fund SRF 15.02 -0.2 14.51 - 15.28 3280 1324
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/39 87 - 10.71 | 5.00 DB 3x Short UST ETN SBND 5.83 -1.0 5.80 - 6.01 5383 173
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 80 - 9.16 | 5.39 DB Agriculture Double Long DAG 5.62 -4.1 5.58 - 5.85 225 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 92
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/45 97 - 29.00 | 12.58 DB Agriculture Double Short AGA 23.16 -1.5 23.14 - 23.80 32 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 17
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 93 - 23.18 | 11.01 DB Agriculture Long AGF 13.85 -0.1 13.84 - 13.91 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/49 99 - 34.07 | 22.00 DB Agriculture Short ADZ 29.20 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/18 88 + 9.56 | 7.09 DB Base Metals Double Long BDD 8.55 +1.2 8.38 - 8.55 54 20
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 104 - 17.76 | 10.80 DB Base Metals Double Short BOM 13.50 +0.8 13.40 - 13.55 33 24
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/39 91 - 19.89 | 14.40 DB Base Metals Long BDG 17.96 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 100 - 24.53 | 13.82 DB Base Metals Short BOS 21.54 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 74 - 8.36 | 5.38 DB Commodity Double Long DYY 5.52 -0.7 5.38 - 5.63 47 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 121 - 42.54 | 26.33 DB Commodity Double Short DEE 41.99 -0.4 41.59 - 42.54 49 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 38
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 85 - 18.32 | 10.71 DB Commodity Long DPU 13.77 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 108 - 37.45 | 19.25 DB Commodity Short DDP 37.00 +1.0 36.43 - 37.00 34 19
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 133 - 50.40 | 27.62 DB Crude Oil Double Short DTO 47.62 -1.7 47.43 - 50.38 3182 1494
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 81 - 15.73 | 11.05 DB Crude Oil Long OLO 11.50 -0.4 11.05 - 11.71 89 41
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 - 47.00 | 29.08 DB Crude Oil Short SZO 43.80 -1.4 43.80 - 47.00 110 100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 84 + 33.06 | 21.87 DB Gold Double Long DGP 24.21 +1.6 23.24 - 24.44 6779 1979
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 - 8.13 | 5.64 DB Gold Double Short DZZ 7.33 -2.0 7.26 - 7.66 13562 1758
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 102 - 16.26 | 13.52 DB Gold Short DGZ 15.46 -0.8 15.39 - 15.77 7550 806
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 101 + 29.25 | 20.58 db-X 2020 Target Date Fund ETF TDH 28.40 +3.8 27.26 - 28.40 50 40
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 118/119 101 - 40.22 | 25.97 db-X 2030 Target Date Fund ETF TDN 30.10 -6.5 30.02 - 32.99 207 131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 + 31.53 | 26.59 db-X 2040 Target Date Fund ETF TDV 30.50 +4.9 29.50 - 30.50 197 91
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 91 - 12.98 | 10.68 Delaware Glb Dividend & Income DEX 11.89 +1.0 11.69 - 11.93 1811 690
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/144 95 - 10.73 | 8.77 Delaware Inv Div & Incm F DDF 10.01 +0.2 9.96 - 10.09 697 293
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 98 - 22.67 | 18.92 Denali Fund Inc. DNY 22.52 -0.2 22.21 - 22.59 232 81
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 41/42 92 - 26.33 | 17.81 Direx 10-Yr Tr. Bear 3x E.T.F. TYO 19.66 +0.2 19.59 - 19.90 793 211
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/40 86 - 74.25 | 31.51 Direx 30-Yr Tr. Bear 3x E.T.F. TMV 37.67 -1.8 37.63 - 39.02 21183 12842
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 105 - 42.32 | 26.64 Direx Devel Mkt Bear 3x E.T.F. DPK 32.54 -2.6 32.43 - 34.20 97 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 74
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/59 107 - 55.48 | 26.33 Direx Emerg Mkt Bear 3x E.T.F. EDZ 31.71 -7.6 31.65 - 35.60 54431 26075
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 116 - 25.38 | 12.23 Direx Energy Bear 3x E.T.F. ERY 16.47 -7.8 16.07 - 18.50 126275 35136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 71 + 135.98 | 59.03 Direx Energy Bull 3x E.T.F. ERX 86.52 +8.0 77.40 - 88.58 59212 34190
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/153 80 - 25.35 | 13.65 Direx Financial Bear 3x E.T.F. FAZ 13.86 -2.1 13.65 - 14.34 114461 19644
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/141 110 + 121.22 | 74.61 Direx Financial Bull 3x E.T.F. FAS 119.46 +2.1 115.50 - 121.22 55587 46625
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/155 89 - 21.37 | 12.41 Direx Mid Cap Bear 3x E.T.F. MIDZ 12.76 -3.0 12.41 - 13.31 2165 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/98 99 + 99.49 | 65.75 Direx Mid Cap Bull 3x E.T.F. MIDU 96.84 +3.2 92.41 - 99.05 3690 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/41 83 - 69.86 | 28.59 Direx Real Est. Bear 3x E.T.F. DRV 29.46 -3.0 29.28 - 30.65 2275 1351
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/37 107 + 74.00 | 35.20 Direx Real Est. Bull 3x E.T.F. DRN 71.34 +2.9 68.33 - 71.71 3205 2056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/156 88 - 20.58 | 12.93 Direx Small Cap Bear 3x E.T.F. TZA 13.48 +0.2 12.93 - 14.25 785836 103118
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/9 98 - 86.68 | 53.50 Direx Small Cap Bull 3x E.T.F. TNA 75.53 -0.5 71.35 - 78.47 412764 199305
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/159 82 - 24.66 | 11.19 Direx Tech Bear 3x E.T.F. TECS 11.45 -1.0 11.19 - 11.84 2400 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/88 107 - 145.35 | 77.47 Direx Tech Bull 3x E.T.F. TECL 141.80 +0.3 137.14 - 145.35 2048 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/24 96 + 31.42 | 12.43 Direxion Daily China Bear 3X YANG 14.16 +2.8 13.81 - 16.16 2273 751
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 38 + 60.70 | 9.63 Direxion Daily NatGas 3X Bull GASL 13.92 +11.7 11.08 - 14.42 40305 12312
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/12 120 + 96.64 | 55.01 Direxion Daily Retail Bull 3X RETL 94.01 +5.7 86.14 - 96.64 1085 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 802
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 148 - 51.82 | 13.89 Direxion Gold Miners Bear 3X DUST 25.03 -16.0 23.42 - 31.48 270814 90560
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 35 + 59.50 | 9.51 Direxion Gold Miners Bull 3X NUGT 15.52 +11.4 13.12 - 16.96 853594 227595
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/156 83 - 39.39 | 20.60 Direxion S&P 500 Bear 3x E.T.F SPXS 20.93 -3.4 20.60 - 21.88 93250 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/144 107 + 89.87 | 52.68 Direxion S&P 500 Bull 3x E.T.F SPXL 88.59 +3.7 84.76 - 89.87 58905 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 95 - 17.00 | 14.21 Dividend and Income Fund DNI 16.28 +0.9 16.06 - 16.28 1931 912
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 99 - 10.58 | 9.30 DNP Select Income Fund DNP 10.56 +0.6 10.46 - 10.58 15337 3167
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/7 104 + 17.30 | 14.28 Dow 30 Premium & Dividend DPD 17.15 +4.7 16.33 - 17.30 2264 1246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/37 97 + 22.72 | 18.05 Duff & Phelps Global Utility DPG 22.38 +1.4 21.92 - 22.72 5510 2492
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/110 100 - 69.07 | 55.88 DXN ALCAP IN SENT SH ETF KNOW 68.66 +1.0 67.83 - 69.07 300 274
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 130 - 26.24 | 9.44 DXN DLY RSSA BEAR 3X E.T.F. RUSS 15.53 -10.3 15.48 - 17.91 6125 2465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/95 103 + 125.59 | 56.48 DXN DLY SCOND 3X BL SOXL 122.37 +8.4 108.56 - 123.60 8431 6837
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/120 78 - 46.36 | 15.16 DXN DLY SCOND 3X BR SOXS 15.31 -8.1 15.16 - 17.36 13212 4589
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/101 102 + 63.42 | 51.54 DXN NDX EQL WGT ETF QQQE 63.14 +1.3 62.11 - 63.42 508 408
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/111 98 + 61.39 | 52.51 DXN S&P 500 VOL RESP ETF VSPY 60.74 +1.2 60.01 - 60.99 196 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/141 93 - 24.00 | 19.98 DXN TOT MKT BEAR 1X TOTS 20.00 -0.3 19.98 - 20.06 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 91 - 26.77 | 21.28 E-TRACS Bloomberg Commodity TR DJCI 21.84 +0.8 21.59 - 21.96 1060 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 326
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 88 - 24.04 | 18.10 E-TRACS CMCI UCI 18.68 +1.1 18.27 - 19.80 784 262
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 93 - 29.45 | 20.64 E-TRACS CMCI Agriculture UAG 22.42 -0.7 22.38 - 22.57 59 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 13
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 80 - 17.97 | 12.82 E-TRACS CMCI Energy UBN 13.19 -0.2 12.82 - 13.19 136 19
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 95 - 34.12 | 21.11 E-TRACS CMCI Food FUD 23.14 -0.8 22.96 - 23.14 47 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 90 + 36.44 | 29.21 E-TRACS CMCI Gold UBG 31.19 +2.3 30.59 - 31.19 1080 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 52
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/21 90 - 19.00 | 15.52 E-TRACS CMCI Industrial Metals UBM 16.95 +0.3 16.74 - 16.95 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/63 108 - 27.00 | 17.76 E-TRACS CMCI Livestock UBC 25.32 -0.4 25.16 - 25.51 234 95
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 79 - 35.85 | 19.49 E-TRACS CMCI Silver USV 21.97 nc 20.66 - 23.71 1704 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 94
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 83 + 18.12 | 12.90 E-TRACS UBS Long Platinum PTM 13.49 +1.4 12.93 - 13.59 347 173
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 96 - 31.72 | 31.72 E-TRACS UBS Short Platinum PTD 31.72 nc nt nt nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/8 105 + 9.60 | 6.83 Eagle Capital Growth Fund GRF 8.33 +1.6 8.19 - 8.45 488 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/94 96 - 15.54 | 12.86 Eaton Vance Buy-Write Opport ETV 15.12 -0.1 14.97 - 15.27 7256 2245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/52 96 - 11.93 | 10.70 Eaton Vance Divs Equity Income ETJ 11.56 -0.3 11.46 - 11.69 9248 2422
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/93 99 - 14.22 | 12.02 Eaton Vance Enh Equ Income II EOS 14.11 +0.5 13.91 - 14.22 5587 2029
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/97 97 + 14.30 | 12.12 Eaton Vance Enh Equity Income EOI 14.07 +1.2 13.85 - 14.16 4865 1973
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/47 97 - 20.79 | 18.15 Eaton Vance Tax Adv Div Inc EVT 20.57 +0.6 20.34 - 20.70 6330 2437
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/43 97 - 16.44 | 14.01 Eaton Vance Tax-Man Buy-Write ETB 16.19 +0.4 16.02 - 16.28 2687 1189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/114 96 - 11.95 | 10.17 Eaton Vance Tax-Man Div.Equity ETY 11.72 +1.0 11.44 - 11.73 22889 6412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/153 100 - 15.70 | 12.92 ELEMENTS Dogs of the Dow DOD 15.59 +0.7 15.45 - 15.70 521 183
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 88 - 8.74 | 7.11 ELEMENTS Intl Commodity RJI 7.28 +0.8 7.16 - 7.32 50843 4573
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 95 - 9.12 | 6.93 ELEMENTS Intl Commodity Agric. RJA 7.41 +0.3 7.27 - 7.43 7310 944
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 81 + 7.61 | 5.44 ELEMENTS Intl Commodity Energy RJN 5.64 +1.3 5.52 - 5.68 3098 519
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 89 + 9.38 | 8.16 ELEMENTS Intl Commodity Metals RJZ 8.47 +1.4 8.28 - 8.49 459 114
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/18 194 - 88.99 | 9.96 ELEMENTS Lrg Cap US Momentum EEH 27.00 -37.2 26.30 - 49.40 105 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 147
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/14 93 - 14.70 | 7.59 ELEMENTS MLCX Biofuels Index FUE 8.88 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/18 94 - 6.93 | 4.33 ELEMENTS MLCX Grains Index GRU 5.03 -2.1 4.91 - 5.16 195 82
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 97 - 6.38 | 5.57 ELEMENTS S&P CTI Index LSC 6.05 -0.8 6.03 - 6.10 72 26
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/151 99 - 22.02 | 18.54 ELEMENTS Wide Moat Focus WMW 21.93 +1.2 21.62 - 22.02 193 86
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/7 101 + 14.32 | 12.03 Enhanced Dow 30 Income Fund DPO 14.28 +2.7 13.85 - 14.32 4035 1952
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 89 + 133.72 | 112.38 ETFS Asian Gold Trust AGOL 117.60 +3.0 114.20 - 117.60 10 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 86 + 88.42 | 67.60 ETFS Physical Palladium Shares PALL 76.75 +3.2 74.26 - 77.17 1484 1032
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 83 + 147.68 | 114.50 ETFS Physical Platinum Shares PPLT 119.20 +1.2 114.76 - 119.95 1465 1279
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 86 - 74.64 | 58.94 ETFS PM Basket GLTR 62.17 +0.9 60.85 - 62.54 559 427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 81 - 21.84 | 15.03 ETFS Silver Trust E.T.F. SIVR 16.19 +0.9 15.65 - 16.35 5106 1419
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 83 + 42.68 | 32.55 ETFS WM Basket Trust WITE 34.16 +1.2 33.23 - 34.39 231 119
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/32 86 - 30.61 | 19.60 ETRACS 2x BDC E.T.F. BDCL 23.58 -0.4 23.35 - 23.90 3006 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 935
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/52 95 + 34.34 | 27.29 ETRACS Alerian MLP Index ETN AMU 32.95 +3.1 31.89 - 33.67 3517 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/32 91 - 29.81 | 21.93 ETRACS BDC BDCS 24.07 -0.3 23.98 - 24.48 1972 1278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 96 - 17.60 | 17.60 ETRACS N. G. .Internet IPO ETN EIPO 17.60 nc nt nt nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/100 96 - 39.03 | 32.03 F.T. NASDAQ OMX CEA Smartphone FONE 38.07 +1.1 37.35 - 38.16 48 30
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/98 100 - 187.44 | 154.69 Fidelity NASDAQ Comp E.T.F. ONEQ 185.47 +0.7 182.60 - 187.44 1025 788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/36 98 + 29.11 | 22.86 Fiduciary/Claym MLP Opport. FMO 28.48 +3.3 27.47 - 28.89 3507 1936
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 80 + 14.38 | 10.39 First Tr ISE Global Platinum PLTM 11.11 +3.1 10.67 - 11.15 187 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 90
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/113 103 + 38.04 | 31.62 First Trust Cap. Strength ETF FTCS 37.89 +1.6 37.17 - 38.04 447 192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/89 95 - 9.64 | 8.10 First Trust Dividend & Income FAV 9.13 +0.6 8.99 - 9.17 1201 519
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/32 97 + 38.37 | 29.71 First Trust Energy Inc. & Grow FEN 37.59 +5.5 35.54 - 37.90 2930 2036
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/20 97 - 28.85 | 24.75 First Trust ISE Cloud Comput. SKYY 28.06 -1.2 27.95 - 28.52 3152 1902
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 81 + 26.33 | 18.99 First Trust ISE Global Copper CU 20.29 +2.4 19.33 - 20.51 736 302
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/31 97 + 22.25 | 17.97 First Trust MLP and Energy IF FEI 21.84 +2.1 21.08 - 22.23 5687 2755
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 92 - 41.60 | 31.39 First Trust NASDAQ Global ETF CARZ 37.85 +0.9 37.23 - 38.08 2440 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 190
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/16 94 + 9.25 | 7.50 First Trust Specialty Finance FGB 8.51 +3.5 8.13 - 8.58 1524 454
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 109 - 22.83 | 17.10 Firsthand Technology Value Fd SVVC 22.36 -0.6 22.30 - 22.54 1137 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 890
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 89 + 38.20 | 31.51 FlexM. Glo. UpStrm. NatRe. ETF GUNR 34.08 +2.3 33.15 - 34.29 14435 3860
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/127 99 - 88.15 | 75.61 FlexM. US Mark Fac. Tilt. ETF. TILT 87.62 +1.0 86.57 - 88.15 846 199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/62 101 + 35.97 | 30.38 FlexShares Qual. Div. Defens. QDEF 35.89 +1.5 35.40 - 35.97 1660 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/62 99 + 36.82 | 31.45 FlexShares Qual. Div. Dynamic QDYN 36.75 +1.6 36.11 - 36.82 64 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/62 100 + 36.75 | 31.19 FlexShares Quality Dividend QDF 36.64 +1.3 36.07 - 36.75 3386 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/110 97 + 27.14 | 23.40 FT Mega Cap E.T.F. FMK 26.90 +1.4 26.49 - 27.07 115 42
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 97 - 29.35 | 25.18 FT Mid Cap Growth FNY 29.07 +1.0 28.67 - 29.35 664 384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 96 - 32.61 | 27.65 FT Mid Cap Value FNK 31.22 +1.1 30.65 - 31.40 585 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 369
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/41 98 + 28.62 | 22.44 FT NA Energy Infra EMLP 28.38 +2.6 27.57 - 28.62 9727 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/25 97 - 30.93 | 25.66 FT Small Cap Growth FYC 29.06 -0.6 28.62 - 29.38 742 366
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/9 97 - 33.52 | 28.10 FT Small Cap Value FYT 32.21 -0.5 31.59 - 32.62 486 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 374
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 90 + 19.60 | 16.92 FT/Aberdeen Emerging Opp. FEO 17.86 +1.9 17.37 - 17.87 1592 817
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/50 97 + 14.99 | 12.16 FT/Enhanced Equity Income Fund FFA 14.89 +1.6 14.63 - 14.99 2990 1455
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 96 + 22.28 | 18.69 Gabelli Div & Inc Trust GDV 21.79 +1.9 21.36 - 21.94 5879 2374
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 89 - 8.10 | 5.82 Gabelli Equity Trust GAB 6.83 +0.9 6.68 - 6.86 24924 6827
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 95 + 21.14 | 17.38 Gabelli Glb Utility & Income GLU 19.74 +2.8 19.06 - 19.90 924 531
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/25 100 - 10.92 | 8.86 Gabelli Healthcare & Wellness GRX 10.40 +0.6 10.30 - 10.51 3299 883
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/27 94 - 12.56 | 8.16 Gabelli Multimedia Trust GGT 9.70 +1.0 9.50 - 9.75 5045 1598
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/39 96 + 7.50 | 6.25 Gabelli Utility Trust GUT 7.24 +1.4 7.12 - 7.27 3595 950
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 71 + 11.38 | 7.61 GAMCO Global Gold, Nat. Res. GGN 8.06 +1.4 7.76 - 8.13 45127 13637
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 73 + 11.82 | 8.23 GAMCO Natural Resources GNT 8.72 +3.4 8.35 - 8.77 9794 3226
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/144 89 - 38.32 | 32.30 General American Invts Co GAM 35.20 -0.2 34.66 - 35.48 3092 1576
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 + 47.12 | 38.72 Global Commodity Equity ETF CRBQ 41.77 +2.9 40.77 - 41.77 120 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/92 98 - 64.57 | 57.94 Global Echo ETF GIVE 62.71 +0.3 62.47 - 62.95 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 80 + 11.21 | 7.89 Global X Copper Miners ETF COPX 8.48 +1.9 8.14 - 8.56 1126 480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 93 + 12.05 | 10.18 Global X Fertilizers E.T.F. SOIL 11.25 +1.5 11.00 - 11.31 563 274
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 72 + 17.56 | 8.83 Global X Gold Explorers E.T.F. GLDX 11.41 +6.7 10.56 - 11.72 1645 632
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/59 97 + 27.09 | 23.41 Global X Guru Index ETF GURU 26.73 +1.5 26.20 - 26.82 3318 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 88 - 14.42 | 11.29 Global X Lithium E.T.F. LIT 12.22 +0.3 11.97 - 12.34 453 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/33 95 + 17.57 | 15.25 Global X MLP ETF MLPA 17.04 +2.1 16.59 - 17.20 2346 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 96 - 24.83 | 19.13 Global X PERM ETF PERM 24.36 +1.0 24.15 - 24.45 94 56
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 72 + 15.28 | 8.21 Global X Silver Miners ETF SIL 10.05 +6.7 9.30 - 10.30 24673 4974
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/10 90 - 23.00 | 16.12 Global X Social Media Ind. ETF SOCL 19.10 -3.6 18.70 - 19.60 5868 2399
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 95 - 15.15 | 14.50 Global X SuperIncome Pfd ETF SPFF 14.77 -0.1 14.70 - 14.84 9464 nt
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/23 89 - 19.12 | 11.07 Global X Uranium E.T.F. URA 13.73 -1.7 13.61 - 14.16 17376 7602
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 91 - 30.14 | 24.16 Greenhv Cont Commodity E.T.F. GCC 24.62 +0.3 24.38 - 24.73 3079 766
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 93 - 13.79 | 8.46 GSV Capital GSVC 9.79 +0.4 9.75 - 10.20 7885 3543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/151 100 - 144.79 | 121.31 Guggen Russell Top 50 Mega Cap XLG 143.73 +0.8 142.23 - 144.79 436 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 529
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/151 99 + 86.42 | 72.90 Guggenheim 500 E.W. Cons. ETF RCD 85.85 +1.7 84.11 - 86.42 385 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 302
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 85 + 95.24 | 68.33 Guggenheim 500 E.W. Energy ETF RYE 78.66 +3.0 75.39 - 79.48 1201 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/152 103 + 104.63 | 85.19 Guggenheim 500 EW Con. St. ETF RHS 104.00 +1.3 102.87 - 104.63 676 578
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/145 101 - 44.21 | 37.30 Guggenheim 500 EW Financ. ETF RYF 43.94 +0.8 43.41 - 44.21 1851 879
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/145 97 - 80.49 | 67.10 Guggenheim 500 Pure Growth ETF RPG 79.69 +0.7 78.74 - 80.49 5985 4042
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/114 99 + 55.61 | 46.40 Guggenheim 500 Pure Value ETF RPV 55.33 +2.0 54.06 - 55.61 9462 3106
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 80 + 17.69 | 12.66 Guggenheim Cdn Energy Inc. ETF ENY 13.94 +3.6 13.31 - 14.10 625 221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/154 97 + 39.17 | 32.55 Guggenheim Defensive Equity DEF 38.90 +1.4 38.14 - 39.00 1641 553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/46 96 + 20.34 | 16.93 Guggenheim E.W. Enhan. Eqty IF GEQ 19.79 +3.1 19.05 - 19.81 1995 1053
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/114 100 - 91.05 | 76.18 Guggenheim E.W. Industrial ETF RGI 90.63 +1.2 89.23 - 91.05 384 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/111 97 + 86.84 | 73.16 Guggenheim E.W. Materials ETF RTM 86.03 +2.6 83.77 - 86.55 199 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 149
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/98 100 - 90.02 | 72.26 Guggenheim E.W. Technology ETF RYT 89.51 +0.8 88.20 - 90.02 2333 1857
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 102 + 78.20 | 61.31 Guggenheim E.W. Utilities ETF RYU 77.20 +1.6 75.77 - 77.73 831 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 629
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 89 - 9.70 | 7.85 Guggenheim Enhanced Equity GPM 8.79 +0.1 8.70 - 8.84 3911 1612
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 91 - 19.99 | 16.30 Guggenheim Enhanced Equity GGE 18.04 +0.7 17.81 - 18.15 1095 629
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/145 106 + 141.18 | 105.51 Guggenheim Eq HealthCare ETF RYH 140.19 +1.7 137.48 - 141.18 1724 1414
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/5 98 + 50.34 | 42.81 Guggenheim Insider Sentiment NFO 49.45 +1.3 48.60 - 49.73 337 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 319
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 98 + 50.58 | 42.34 Guggenheim Mid-Cap Core ETF CZA 50.23 +1.7 49.28 - 50.58 659 431
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 96 - 128.60 | 108.00 Guggenheim Midcap 400 Grow ETF RFG 124.16 +0.7 122.19 - 125.20 877 924
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/112 96 + 55.17 | 46.95 Guggenheim Midcap 400 Val. ETF RFV 53.88 +1.6 52.91 - 54.24 609 279
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 91 + 26.33 | 21.37 Guggenheim Multi-Asset Income CVY 24.31 +1.6 23.90 - 24.50 11250 2646
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 95 - 36.43 | 30.64 Guggenheim Raym.James SB-1 Eq. RYJ 34.79 +0.3 34.11 - 35.00 1603 491
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 98 + 51.66 | 44.41 Guggenheim Russell 1000 EW ETF EWRI 51.46 +1.5 50.48 - 51.66 267 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 136
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 95 - 48.00 | 39.93 Guggenheim Russell 2000 EW ETF EWRS 44.49 -0.6 44.00 - 44.86 131 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 63
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 97 + 52.60 | 44.64 Guggenheim Russell MidC EW ETF EWRM 51.36 +1.3 50.48 - 51.87 740 358
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 97 - 82.90 | 69.48 Guggenheim S&P 600 P. G. ETF RZG 79.45 -0.6 77.08 - 80.54 440 250
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/8 97 - 65.14 | 55.00 Guggenheim S&P 600 P. V. ETF RZV 63.19 +0.5 60.01 - 63.79 834 411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 100 + 80.47 | 67.23 Guggenheim S&P Equal Wght. ETF RSP 80.08 +1.5 78.67 - 80.47 55814 24983
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 95    30.46 | 25.65 Guggenheim S&P Glb. Water ETF CGW 28.70 +1.2 28.20 - 28.84 3340 555
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 83 - 23.32 | 17.63 Guggenheim Shipping ETF SEA 19.49 +1.0 19.15 - 19.66 1312 593
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 83 + 51.07 | 32.23 Guggenheim Solar E.T.F. TAN 37.89 +8.4 34.42 - 38.22 9252 5251
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 47.35 | 41.29 Guggenheim Spin-Off ETF CSD 46.12 +1.8 45.16 - 46.38 3296 1734
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/26 98 + 26.45 | 21.69 Guggenheim Timber E.T.F. CUT 24.75 +2.0 24.15 - 24.86 1071 580
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/88 99 - 37.10 | 32.57 Huntington Strategy Shares HECO 36.97 +0.3 36.90 - 37.10 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/83 99 - 38.97 | 33.02 Huntington US Equity Rotation HUSE 38.72 -0.1 38.72 - 38.97 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/41 90 - 32.91 | 20.00 iPath 10-year Bear DTYS 23.81 -0.1 23.65 - 24.28 954 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 260
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 59/60 91 - 39.83 | 33.84 iPath 2-year Bear DTUS 35.57 -0.2 35.53 - 35.94 49 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 95 - 51.59 | 49.71 iPath Asian & Gulf Currency PGD 50.23 +0.2 49.71 - 50.52 48 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 94 - 56.84 | 39.00 iPath Bloomberg Agriculture JJA 42.68 -0.7 42.07 - 42.81 99 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 90
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/21 95 + 22.29 | 17.10 iPath Bloomberg Aluminum JJU 20.48 +1.7 19.91 - 20.77 242 91
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/66 84 - 44.61 | 34.76 iPath Bloomberg Cocoa Subindex NIB 36.64 +0.4 36.40 - 37.01 1002 331
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/40 96 - 42.87 | 20.71 iPath Bloomberg Coffee JO 35.20 -2.9 34.42 - 37.13 4299 2805
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 90 - 40.79 | 33.33 iPath Bloomberg Commodity DJP 34.21 +1.0 33.60 - 34.35 21103 8267
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 91 - 42.00 | 34.89 iPath Bloomberg Copper JJC 36.76 nc 36.12 - 37.03 926 469
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/20 88 - 60.44 | 39.92 iPath Bloomberg Cotton BAL 40.51 -0.3 40.12 - 40.86 447 212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 85 + 20.15 | 14.59 iPath Bloomberg Energy JJE 15.38 +3.8 14.88 - 15.38 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 19
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/18 94 - 52.38 | 32.58 iPath Bloomberg Grains JJG 37.64 -1.6 36.67 - 38.30 3551 1953
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/25 91 + 32.12 | 27.19 iPath Bloomberg Indust. Metals JJM 29.78 +1.6 28.96 - 29.96 316 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 121
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 85 - 52.14 | 40.00 iPath Bloomberg Lead Subindex LD 45.51 +0.1 45.47 - 46.29 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/64 108 - 33.77 | 26.85 iPath Bloomberg Livestock COW 32.51 -0.6 32.37 - 32.82 1615 374
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/15 106 + 3.58 | 2.12 iPath Bloomberg Natural Gas GAZ 2.69 +8.9 2.54 - 2.85 5401 1355
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 84 + 29.76 | 17.08 iPath Bloomberg Nickel JJN 22.06 +6.6 20.56 - 22.06 161 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 69
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 82 - 35.00 | 25.74 iPath Bloomberg Platinum PGM 26.34 +0.7 25.74 - 26.63 139 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 33
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 87 + 68.78 | 54.17 iPath Bloomberg Precious Metal JJP 56.93 +1.5 55.95 - 57.37 102 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 42
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/14 90 - 70.00 | 41.20 iPath Bloomberg Softs Subindex JJS 42.91 +0.2 42.30 - 43.02 39 16
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/47 85 + 61.48 | 39.55 iPath Bloomberg Sugar SGG 41.48 +1.7 40.20 - 41.62 806 465
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 87 - 57.05 | 40.43 iPath Bloomberg Tin Subindex JJT 45.00 +0.7 41.80 - 45.02 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 27
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/93 93 - 72.90 | 57.15 iPath CBOE S&P 500 BuyWrite BWV 60.84 -2.9 60.84 - 62.61 58 37
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 91 - 53.61 | 47.49 iPath EUR/USD Exchange Rate ERO 47.49 -0.7 47.49 - 47.49 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 91 - 48.64 | 41.70 iPath GBP/USD Exchange Rate GBB 41.87 -0.2 41.70 - 41.96 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 92 - 46.60 | 42.50 iPath GEMS Asia 8 ETN AYT 44.25 +0.6 44.25 - 44.40 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 91 + 40.07 | 35.05 iPath GEMS Index ETN JEM 35.58 +1.5 35.05 - 35.61 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/18 105 + 9.84 | 5.25 iPath Global Carbon GRN 8.63 +10.9 7.67 - 8.99 127 70
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 96 - 38.52 | 38.20 iPath Inverse VIX Futures XXV 38.35 -0.1 38.35 - 38.36 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 92 - 57.25 | 52.36 iPath JPY/USD Exchange Rate JYN 53.05 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/39 89 - 37.10 | 20.17 iPath Long Bond Bear DLBS 24.27 -0.6 24.22 - 24.77 507 160
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 96 - 159.92 | 106.05 iPath LX Russell 1000 TR Index ROLA 147.93 nc nt nt 3
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 103 - 155.00 | 133.47 iPath LX Russell 2000 TR Index RTLA 147.18 -2.1 146.90 - 150.34 11 5
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/149 102 - 176.74 | 133.27 iPath LX S&P 500 TR Index ETN SFLA 176.74 +0.7 175.54 - 176.74 8 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 9
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 - 46.00 | 40.61 iPath Optimized Currency Carry ICI 41.98 -0.4 41.98 - 42.30 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 12
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/144 99 + 17.36 | 11.94 iPath S&P 500 VIX Mid-Term VXZ 12.50 +1.4 12.19 - 12.69 31764 11890
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/145 97 - 55.22 | 26.81 iPath S&P 500 VIX Short-Term VXX 27.92 -2.6 27.60 - 29.37 1295051 480705
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 83 - 36.13 | 26.30 iPath S&P GSCI GSP 27.01 +0.6 26.38 - 27.04 3958 764
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 79 - 25.96 | 18.02 iPath S&P GSCI Crude Oil OIL 18.68 +1.0 18.02 - 18.73 16036 4512
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 96 - 60.40 | 55.03 iPath US Treasury Flattener FLAT 59.93 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 7
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/37 97 - 42.05 | 34.54 iPath US Treasury Steepener STPP 36.45 +1.1 36.07 - 36.45 9 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 5
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 94 - 28.00 | 24.59 IQ Gbl Agribusiness Small Cap CROP 26.85 +0.2 26.55 - 26.85 74 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 79 + 23.96 | 16.87 IQ Global Oil Small E.T.F. IOIL 18.40 +2.6 17.94 - 18.40 65 21
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 95 + 30.14 | 26.60 IQ Global Resources E.T.F. GRES 28.68 +1.5 28.20 - 28.85 2097 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 362
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 94 - 27.33 | 25.72 IQ Hedge Macro Tracker E.T.F. MCRO 26.23 +0.2 26.12 - 26.37 515 207
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 61/62 96 - 30.76 | 28.49 IQ Hedge Multi-Strategy E.T.F. QAI 30.01 +0.9 29.73 - 30.11 7456 2356
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 92/93 98 - 28.26 | 26.39 IQ Merger Arbitrage E.T.F. MNA 27.89 +1.1 27.57 - 27.96 609 313
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/40 98 - 27.87 | 23.40 IQ US Real Small Cap E.T.F. ROOF 27.07 nc 26.65 - 27.23 1159 423
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/71 100 - 94.75 | 79.51 iSh Core S&P Total US StockMkt ITOT 94.16 +1.1 92.88 - 94.75 4186 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/145 97 - 47.61 | 42.30 iShares Aggressiv Alloc E.T.F. AOA 46.98 +0.9 46.33 - 47.09 2105 936
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/36 101 + 95.45 | 73.87 iShares Coh & Steers REIT ETF ICF 94.44 +1.4 93.12 - 94.46 10186 7667
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/152 100 - 78.33 | 66.08 iShares Core High Dividend ETF HDV 77.95 +0.9 77.09 - 78.33 15291 5826
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 100 + 209.11 | 174.72 iShares Core S&P 500 ETF IVV 208.04 +1.2 205.02 - 209.11 261914 94092
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 98 - 145.56 | 126.08 iShares Core S&P Mid-Cap ETF IJH 144.36 +0.9 142.22 - 145.56 112370 28541
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/8 98 - 114.28 | 99.38 iShares Core S&P Small-Cap ETF IJR 111.30 -0.4 109.31 - 112.86 30739 23612
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 100 - 78.87 | 66.61 iShares Core U.S. Growth ETF IUSG 78.42 +0.9 77.39 - 78.87 3340 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 99 + 137.21 | 116.22 iShares Core U.S. Value ETF IUSV 136.42 +1.2 134.54 - 137.21 2257 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 100 + 104.61 | 87.96 iShares Dow Jones U.S. E.T.F. IYY 103.90 +1.2 102.00 - 104.61 2258 1174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/27 92 + 38.27 | 30.81 iShares Emr Mrk Infrast E.T.F. EMIF 35.30 +4.0 33.52 - 35.32 800 447
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 85 + 12.05 | 9.42 iShares Glb Clean Enrgy E.T.F. ICLN 10.35 +2.6 10.01 - 10.39 797 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 253
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/6 97 + 85.50 | 74.97 iShares Glb Con Discret E.T.F. RXI 84.53 +1.2 83.15 - 84.91 943 468
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/152 99 + 92.28 | 79.67 iShares Glb Con Staple E.T.F. KXI 91.82 +1.3 90.48 - 92.28 996 531
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 87 + 49.71 | 38.10 iShares Glb Energy E.T.F. IXC 42.06 +2.8 40.52 - 42.38 5415 2712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 96 - 58.99 | 51.96 iShares Glb Financials E.T.F. IXG 57.64 +0.7 56.89 - 57.98 3109 1464
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/146 102 + 102.15 | 82.37 iShares Glb Healthcare E.T.F. IXJ 101.27 +1.4 99.63 - 102.15 2434 1573
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 97 - 74.91 | 63.89 iShares Glb Industrials E.T.F. EXI 72.34 +1.1 71.06 - 72.71 1461 712
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/59 95 + 44.87 | 37.46 iShares Glb Infrastruct E.T.F. IGF 43.27 +1.4 42.50 - 43.55 5733 2104
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 89 + 66.14 | 55.09 iShares Glb Materials E.T.F. MXI 59.38 +2.1 57.87 - 59.76 1354 930
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/62 98 + 51.18 | 42.84 iShares Glb Utilities E.T.F. JXI 49.50 +1.5 48.52 - 49.97 1817 787
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/97 99 - 96.04 | 78.46 iShares Global Tech E.T.F. IXN 95.17 +0.6 93.93 - 96.04 1245 926
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 97 - 70.16 | 58.59 iShares Global Telecom E.T.F. IXP 64.29 -0.3 63.78 - 64.83 2517 1319
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/11 97 - 54.32 | 46.69 iShares Global Timber&Forestry WOOD 51.78 +1.0 51.09 - 52.07 447 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 90 - 13.46 | 11.05 iShares Gold Trust IAU 11.62 +0.8 11.38 - 11.68 168312 20817
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/146 97 - 41.99 | 37.11 iShares Growth Alloc E.T.F. AOR 40.48 +0.7 40.06 - 40.61 3495 1286
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 84 - 34.33 | 26.33 iShares GSCI Commodity E.T.F. GSG 26.98 +0.6 26.42 - 26.99 6850 2428
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 25.60 | 23.06 iShares Intl Preferred E.T.F. IPFF 23.79 +0.3 23.26 - 23.84 895 342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/149 99 - 77.09 | 65.30 iShares KLD 400 Social E.T.F. DSI 76.55 +1.1 75.62 - 77.09 652 307
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/151 100 - 114.62 | 94.77 iShares Large-Cap Growth ETF JKE 113.86 +1.0 112.39 - 114.62 532 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 491
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/146 98 - 87.22 | 75.46 iShares Large-Cap Value E.T.F. JKF 86.62 +1.1 85.47 - 87.22 304 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 250
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/23 97 - 80.65 | 66.06 iShares Micro-Cap E.T.F. IWC 73.29 -0.9 72.01 - 74.27 2829 2391
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 99 + 149.06 | 123.70 iShares Mid-Cap E.T.F. JKG 147.00 +1.6 144.39 - 149.06 632 581
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 100 + 157.79 | 135.41 iShares Mid-Cap Growth E.T.F. JKH 157.06 +1.2 154.41 - 157.79 95 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 97 + 126.02 | 106.95 iShares Mid-Cap Value E.T.F. JKI 124.70 +1.7 122.45 - 125.36 248 291
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 145/146 96 - 35.89 | 33.50 iShares Moderate Alloc E.T.F. AOM 35.50 +0.5 35.17 - 35.54 2959 933
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/150 103 + 123.88 | 101.28 iShares Morningstar Large-Cap JKD 123.17 +1.3 121.44 - 123.88 1151 715
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 94 - 12.94 | 11.29 iShares Mort. Real Estate ETF REM 12.48 nc 12.44 - 12.55 35692 5555
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 - 28.87 | 24.76 iShares MSCI Agricul ETF VEGI 27.39 +0.7 26.96 - 27.53 2747 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 432
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/62 92 - 36.03 | 28.82 iShares MSCI All Ctry Asia IT AAIT 33.42 -1.1 33.42 - 33.95 36 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 24
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 87 - 62.74 | 50.21 ISHARES MSCI EM MKT CONSUMER EMDI 54.61 -1.3 54.57 - 55.34 19 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 80 - 40.60 | 32.05 iShares MSCI Em Mkt Energy EMEY 32.06 -1.9 32.06 - 32.69 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 4
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 87 + 30.01 | 22.61 iShares MSCI Energy ETF FILL 24.60 +2.6 23.66 - 24.68 301 116
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 92 + 26.65 | 20.09 iShares MSCI Europe Financial EUFN 23.05 +1.9 22.49 - 23.12 29983 4224
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 82 + 21.80 | 16.78 iShares MSCI Global Met ETF PICK 17.50 +1.4 16.78 - 17.58 879 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 463
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 71 + 11.90 | 6.80 iShares MSCI Gold ETF RING 8.06 +4.1 7.63 - 8.23 6741 1812
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/149 99 + 44.44 | 37.44 iShares MSCI USA EUSA 44.22 +1.3 43.56 - 44.44 255 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/123 102 - 40.46 | 33.65 iShares MSCI USA Min Vol ETF USMV 40.20 +1.0 39.74 - 40.46 40814 5879
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/114 100 + 86.78 | 72.90 iShares MSCI USAESG Select ETF KLD 86.27 +1.2 85.05 - 86.78 962 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 378
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 - 36.25 | 29.89 iShares N.A. Networking E.T.F. IGN 35.90 +0.8 35.36 - 36.25 628 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 86 + 50.50 | 38.24 iShares N.A. Resources E.T.F. IGE 43.17 +2.8 41.56 - 43.58 19970 6588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/97 100 - 92.66 | 76.66 iShares N.A. Software E.T.F. IGV 91.70 -0.8 90.41 - 92.66 1403 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1435
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/149 107 + 302.98 | 207.48 iShares NASDAQ BioTech E.T.F. IBB 295.01 +2.4 287.80 - 298.75 60039 53261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/96 99 - 102.09 | 84.38 iShares North Amer Tech E.T.F. IGM 101.37 +0.4 100.07 - 102.09 811 549
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/37 99 - 56.81 | 45.22 iShares North America Real Est IFNA 56.15 +0.4 55.77 - 56.16 30 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 31
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/96 100 + 90.63 | 68.10 iShares PHLX Semicond. E.T.F. SOXX 90.36 +2.8 86.76 - 90.63 12634 6729
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/36 99 + 46.45 | 37.48 iShares Real Estate 50 E.T.F. FTY 46.29 +1.2 45.67 - 46.31 296 173
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/34 101 - 58.01 | 44.79 iShares Residential Capped ETF REZ 57.57 +1.0 56.63 - 57.73 1467 1134
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 100 - 115.91 | 97.30 iShares Rusl 1000 E.T.F. IWB 115.22 +1.1 113.55 - 115.91 26924 15804
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/149 100 - 96.83 | 81.15 iShares Rusl 1000 Grwth E.T.F. IWF 96.23 +1.0 94.85 - 96.83 83824 38457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 99 + 105.32 | 88.64 iShares Rusl 1000 Value E.T.F. IWD 104.80 +1.3 103.14 - 105.32 79679 34742
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/8 98 - 120.97 | 103.54 iShares Rusl 2000 E.T.F. IWM 116.58 -0.1 114.37 - 118.12 1716185 500581
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 99 - 143.70 | 120.67 iShares Rusl 2000 Grwth E.T.F. IWO 137.82 nc 135.20 - 139.86 68570 31707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/8 96 - 105.12 | 90.00 iShares Rusl 2000 Value E.T.F. IWN 99.93 -0.3 98.18 - 101.27 75834 27260
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 100 - 123.37 | 104.30 iShares Rusl 3000 E.T.F. IWV 122.59 +1.1 120.91 - 123.37 9916 6086
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 99 + 93.88 | 80.04 iShares Rusl Mdcp Grwth E.T.F. IWP 93.25 +1.2 91.76 - 93.88 16750 9930
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/146 98 + 74.20 | 62.80 iShares Rusl Mdcp Value E.T.F. IWS 73.83 +1.4 72.56 - 74.20 18761 11596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 99 + 170.00 | 142.86 iShares Rusl Mid-Cap E.T.F. IWR 167.12 +1.3 164.49 - 168.30 8915 8298
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/149 100 - 47.21 | 39.57 iShares Rusl Top 200 E.T.F. IWL 46.98 +1.0 46.35 - 47.21 226 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 123
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/151 100 - 51.07 | 42.53 iShares Rusl Top 200 Gr E.T.F. IWY 50.85 +1.0 50.24 - 51.07 876 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 621
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 100 - 44.81 | 37.66 iShares Rusl Top 200 Va E.T.F. IWX 44.48 +1.1 43.84 - 44.81 235 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/150 100 - 92.32 | 77.19 iShares S&P 100 E.T.F. OEF 91.87 +0.9 90.67 - 92.32 63285 16925
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/151 101 - 112.99 | 93.41 iShares S&P 500 Growth E.T.F. IVW 112.30 +1.0 110.76 - 112.99 28594 15201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 99 + 94.58 | 80.03 iShares S&P 500 Value E.T.F. IVE 94.15 +1.4 92.64 - 94.58 18240 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 10625
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 98 - 160.84 | 139.15 iShares S&P MdCp 400 Gw E.T.F. IJK 159.92 +0.9 157.55 - 160.84 2861 3841
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 97 - 128.50 | 110.22 iShares S&P MdCp 400 Vl E.T.F. IJJ 127.10 +1.0 125.31 - 128.00 2701 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3197
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/9 98 - 123.21 | 106.01 iShares S&P SmCp 600 Gw E.T.F. IJT 119.21 -0.7 117.07 - 121.00 6507 4595
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/7 98 - 117.65 | 103.01 iShares S&P SmCp 600 Vl E.T.F. IJS 115.30 -0.1 113.28 - 116.61 6081 4854
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/153 100 + 79.25 | 67.37 iShares Sel Dividend E.T.F. DVY 78.85 +1.3 77.65 - 79.25 43648 19060
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 81 - 21.30 | 14.64 iShares Silver E.T.F. SLV 15.79 +1.0 15.24 - 15.93 489669 85625
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 97 - 139.61 | 120.66 iShares Small-Cap E.T.F. JKJ 136.93 +0.5 134.78 - 137.72 206 250
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 98 - 137.69 | 117.35 iShares Small-Cap Growth ETF JKK 133.05 +0.3 130.00 - 133.73 65 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 140
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/119 97 - 129.87 | 112.75 iShares Small-Cap Value E.T.F. JKL 128.10 +0.8 125.93 - 129.46 1054 728
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/99 104 - 164.80 | 125.50 iShares Transport. Avg. E.T.F. IYT 163.19 +0.4 160.68 - 164.80 20716 18404
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 88 + 57.86 | 44.13 iShares U.S. Energy E.T.F. IYE 50.09 +2.6 48.22 - 50.47 31721 12994
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 64/144 101 - 88.79 | 75.47 iShares U.S. Financials E.T.F. IYF 88.32 +0.6 87.30 - 88.79 5697 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3281
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/144 101 - 90.52 | 78.35 iShares U.S. Fincl Svcs E.T.F. IYG 89.71 +0.2 88.77 - 90.51 1318 1237
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/148 104 + 144.72 | 112.04 iShares U.S. Healthcare E.T.F. IYH 143.55 +1.7 140.86 - 144.72 14397 5631
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 100 + 108.21 | 92.75 iShares U.S. Industrials ETF IYJ 108.00 +1.4 106.05 - 108.21 1904 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 100 + 49.69 | 42.40 iShares U.S. Insurance E.T.F. IAK 49.47 +1.3 48.71 - 49.69 1676 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 860
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/144 105 + 111.45 | 88.61 iShares U.S. Medical Devi ETF IHI 110.74 +1.7 108.60 - 111.45 2183 1701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 81 + 77.98 | 54.68 iShares U.S. Oil Eq & Svc ETF IEZ 60.43 +1.9 57.68 - 61.05 10774 5799
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 86 + 99.88 | 70.11 iShares U.S. Oil&Gas E&P ETF IEO 82.92 +3.9 78.34 - 84.01 9439 6069
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/155 106 + 149.55 | 113.24 iShares U.S. Pharma E.T.F. IHE 148.16 +2.2 144.88 - 149.55 2457 2290
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/37 99 + 76.00 | 61.90 iShares U.S. Real Estate ETF IYR 75.80 +1.2 74.61 - 75.89 367124 122357
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/81 99 - 105.46 | 83.30 iShares U.S. Technology E.T.F. IYW 104.72 +0.4 103.29 - 105.46 15363 8760
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/140 97 - 32.35 | 27.52 iShares U.S. Telecom E.T.F. IYZ 30.45 -1.2 30.11 - 30.78 8233 3926
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/47 103 + 116.92 | 93.75 iShares U.S. Utilities E.T.F. IDU 114.65 +1.6 112.58 - 115.05 6038 5915
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 + 114.42 | 98.40 iShares US Aerosp & Def E.T.F. ITA 113.02 +1.3 111.00 - 113.75 953 1046
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/109 96 + 89.46 | 75.32 iShares US Basic Mater E.T.F. IYM 87.48 +2.7 84.84 - 88.04 14019 7892
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/14 100 - 41.29 | 35.01 iShares US Broker-Deal E.T.F. IAI 40.35 -1.4 40.08 - 40.97 2989 1793
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/152 102 + 106.07 | 88.16 iShares US Cons Goods E.T.F. IYK 105.39 +1.5 103.83 - 106.07 861 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 657
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/152 100 - 133.33 | 112.61 iShares US Cons Service E.T.F. IYC 132.01 +0.8 130.51 - 133.33 1748 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/146 102 + 114.76 | 89.06 iShares US Hlthc Provid E.T.F. IHF 113.81 +2.3 111.42 - 114.76 3943 1711
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/18 103 + 26.56 | 21.22 iShares US Home Constr E.T.F. ITB 25.86 +3.0 25.00 - 26.08 142324 43189
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 96 - 40.09 | 36.63 iShares US Pref Stock ETF PFF 39.91 +0.1 39.86 - 39.97 117885 43683
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/8 98 - 35.81 | 30.01 iShares US Regional Bnk E.T.F. IAT 34.13 -0.6 33.94 - 34.59 2056 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 834
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/21 98 - 24.44 | 20.18 John Hancock Financial Opp. BTO 23.02 -0.9 22.95 - 23.24 3298 1417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 100 - 14.07 | 11.32 John Hancock Premium Dividend PDT 13.90 -0.1 13.78 - 14.01 5053 1946
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 102 + 22.30 | 17.15 John Hancock Tax Adv Dividend HTD 21.99 +1.2 21.61 - 22.10 4759 2428
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 93 + 18.98 | 15.72 John Hancok Hedged Eqty. & IF. HEQ 17.52 +1.7 17.09 - 17.69 2188 1039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/27 92 + 34.20 | 25.33 Kayne Anderson Energy Fund KYE 31.58 +4.1 30.00 - 32.48 3855 1942
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/24 99 + 41.35 | 34.64 Kayne Anderson MLP Investm. KYN 40.76 +3.0 39.28 - 41.35 9411 5005
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/42 85 + 44.67 | 30.26 KayneAnderson Midstream/Energy KMF 37.93 +3.4 36.57 - 38.65 2779 1965
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 - 6.41 | 5.22 Liberty All Star Equ Fd USA 5.95 +0.7 5.88 - 6.00 16931 3527
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/24 95 - 6.28 | 4.51 Liberty All Star Growth F ASG 5.17 -0.2 5.10 - 5.21 2765 1221
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 83 - 50.43 | 37.91 Linked Note GSC 38.82 +0.6 38.06 - 38.88 1605 151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/47 93 + 18.24 | 14.65 LMP Capital and Income Fund SCD 17.31 +1.9 16.92 - 17.50 2788 1508
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/32 99 - 12.14 | 9.65 LMP Real Estate Income Fund RIT 11.93 +0.3 11.87 - 11.98 1206 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 663
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 90 + 18.65 | 14.81 M/FT Glb Infras Util Div & Inc MFD 16.83 +1.2 16.60 - 17.09 2268 1031
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 93 - 8.99 | 7.60 Madison Covered Call & Equity MCN 8.50 +0.8 8.40 - 8.56 2169 791
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 93 - 13.00 | 11.56 Madison Strategic Sector MSP 12.50 +0.8 12.35 - 12.54 456 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 242
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/116 99 + 44.45 | 36.01 Madrona Domestic E.T.F. FWDD 42.91 +1.2 42.37 - 44.45 92 47
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 96/96 99 + 32.46 | 27.44 Market Vectors MS Wide Moat MOAT 32.32 +1.4 31.79 - 32.46 6345 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 97 - 21.54 | 18.71 Market Vectors Pref Ex-Fin ETF PFXF 20.81 +0.5 20.65 - 20.86 4439 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 97 - 30.46 | 28.52 Meidell Tactical Adv. E.T.F. MATH 29.94 +0.7 29.61 - 30.01 42 38
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 99 - 20.54 | 18.63 Mkt Neut. Anti-Beta E.T.F. BTAL 19.90 -0.3 19.78 - 20.37 101 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 28
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 98 - 26.70 | 23.30 Mkt Neutral Momentum MOM 23.99 nc 23.50 - 24.51 383 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/25 95 - 26.85 | 24.12 Mkt Neutral Size SIZ 24.61 -0.2 24.56 - 24.61 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 3
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 93 - 29.48 | 26.03 Mkt Neutral Value E.T.F. CHEP 27.25 +0.7 27.25 - 27.26 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/112 96 - 58.75 | 51.70 Mkt Vectors Bank Brokers ETF RKH 56.42 +1.0 55.87 - 56.45 35 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 38
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 107 + 118.27 | 80.05 Mkt Vectors Biotech ETF BBH 114.53 +2.0 111.66 - 116.08 3394 2621
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 90 + 41.08 | 33.82 Mkt Vectors Natural Resources HAP 37.13 +2.7 35.99 - 37.33 1713 798
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 80 + 58.01 | 40.98 Mkt Vectors Oil Services ETF OIH 44.76 +1.6 42.70 - 45.20 419874 183758
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/153 102 + 65.60 | 50.86 Mkt Vectors Pharma ETF PPH 65.23 +1.8 63.98 - 65.60 2787 1608
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 107 + 69.14 | 55.12 Mkt Vectors Retail ETF RTH 68.70 +2.0 67.12 - 69.14 3551 1300
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/97 101 + 54.03 | 39.90 Mkt Vectors Semis ETF SMH 53.72 +2.7 51.64 - 54.03 93529 38787
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/47 87 + 20.09 | 15.50 Morg. Stan. Cushing MLP HI ETN MLPY 17.91 +3.4 17.30 - 18.16 1997 74
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/8 100 + 56.03 | 49.21 Mrk Vectr Agribusiness E.T.F. MOO 55.87 +2.2 54.69 - 56.03 9939 4961
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 84 - 20.34 | 15.22 Mrk Vectr Coal E.T.F. KOL 16.83 nc 16.28 - 16.92 5663 2415
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 83 - 29.98 | 23.14 Mrk Vectr Double Long Euro URR 23.28 -1.6 23.28 - 23.65 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 96 - 69.51 | 60.34 Mrk Vectr Environ Serv E.T.F. EVX 66.48 -0.1 65.83 - 66.60 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 18
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/25 88 - 56.26 | 40.88 Mrk Vectr Gaming E.T.F. BJK 44.55 -1.4 43.85 - 44.95 367 298
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 87 + 66.49 | 49.84 Mrk Vectr Glb Alt Enrgy E.T.F. GEX 58.27 +3.0 56.09 - 58.62 413 291
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 73 + 28.03 | 16.45 Mrk Vectr Gold Miners E.T.F. GDX 19.88 +4.5 18.66 - 20.38 3640623 778483
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 68 + 46.50 | 22.34 Mrk Vectr Jr Gold Miner E.T.F. GDXJ 28.80 +9.3 25.67 - 29.78 1326124 570824
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 81 + 97.36 | 62.81 Mrk Vectr Solar Energy E.T.F. KWT 70.60 +6.5 65.78 - 70.79 101 88
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 80 - 50.48 | 38.87 Mrk Vectr Steel Index E.T.F. SLX 41.08 +0.9 38.87 - 41.25 2095 1208
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 82 - 72.16 | 33.70 MS S&P500 Oil ETNs BARL 35.50 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 95 - 25.52 | 21.87 MV Mort REIT Inc E.T.F. MORT 24.90 -0.2 24.81 - 25.07 1196 367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 82 + 34.90 | 23.93 MV Uncon Oil & Gas ETF FRAK 27.29 +2.9 25.88 - 27.55 1256 545
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 73/74 99 - 53.60 | 46.61 MV Uranium+Nuclear Energy ETF NLR 52.50 +0.8 52.03 - 53.09 186 134
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 72 - 37.80 | 26.29 MVRarEth/StrMtls ETF REMX 27.20 -0.4 26.34 - 27.40 597 391
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 74/94 102 - 21.12 | 17.00 NASDAQ Pr Income and Growth QQQX 20.47 -0.3 20.28 - 20.81 3842 2060
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/35 97 - 5.25 | 4.25 Neuberger Berman Real Est Sec NRO 5.11 nc 5.08 - 5.15 9654 3076
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/5 97 + 18.73 | 15.21 Nuveen Core Equity Alpha Fund JCE 18.09 +2.8 17.58 - 18.29 3073 1467
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/5 96 + 12.53 | 10.67 Nuveen Divers Div & Inc JDD 12.24 +2.1 11.88 - 12.29 3009 1114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/31 95 + 22.40 | 17.12 Nuveen Energy MLP Total Return JMF 21.60 +2.9 20.81 - 21.97 7462 2845
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 96 + 14.84 | 13.04 Nuveen Equity Prem & Growth JPG 14.50 +1.6 14.26 - 14.60 2427 979
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/45 99 + 13.93 | 11.85 Nuveen Equity Premium Adv Fd JLA 13.87 +2.7 13.49 - 13.93 4721 2028
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/38 95 + 13.33 | 11.73 Nuveen Equity Premium Inc Fd JPZ 13.04 +1.2 12.83 - 13.07 3382 1032
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 97 + 13.29 | 11.57 Nuveen Equity Premium Opp Fd JSN 12.95 +1.6 12.68 - 13.00 9037 2947
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/6 99 - 11.50 | 9.20 Nuveen Real Estate Income Fd JRS 11.30 +0.1 11.20 - 11.50 5403 1877
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 96 + 16.75 | 13.89 Nuveen Tax-Adv Dividend Growth JTD 16.03 +1.7 15.67 - 16.08 2657 1301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 92 + 15.50 | 11.28 Nuveen Tax-Adv TRT Strategy JTA 13.64 +2.2 13.15 - 13.66 1733 850
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 15.80 | 15.80 NYSE Arca Tech 100 E.T.F. NXT 15.80 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 84 - 31.68 | 24.53 Petroleum & Resources PEO 26.75 -2.7 26.01 - 27.71 8511 4860
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 77 - 26.92 | 18.95 Pimco Glb Stocksplus & Income PGP 20.64 -5.2 20.07 - 21.72 7024 3503
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/37 101 - 71.53 | 56.00 PowerSh Act US Real Est E.T.F. PSR 71.20 +0.2 70.33 - 71.22 62 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 70
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 + 34.49 | 29.26 PowerSh Aerosp & Def E.T.F. PPA 34.31 +1.4 33.73 - 34.49 2200 1272
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/152 100 - 47.60 | 37.80 PowerSh Buyback Achiev E.T.F. PKW 47.28 +0.8 46.68 - 47.60 18919 4103
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 82 + 8.02 | 5.20 PowerSh Clean Enrgy E.T.F. PBW 5.78 +2.5 5.55 - 5.85 3425 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 878
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 91 - 35.00 | 26.15 PowerSh Cleantech E.T.F. PZD 29.60 +0.2 29.27 - 29.79 296 224
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 95 - 29.41 | 24.04 PowerSh DB Agriculture E.T.F. DBA 25.69 -0.7 25.54 - 25.85 18864 4157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/21 93 - 18.14 | 15.27 PowerSh DB Base Metals E.T.F. DBB 17.17 +0.9 16.80 - 17.30 5332 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 871
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 84 - 26.94 | 21.32 PowerSh DB Commodity E.T.F. DBC 21.74 +0.5 21.32 - 21.79 137534 21182
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 79 - 31.26 | 22.50 PowerSh DB Energy E.T.F. DBE 23.21 +0.7 22.71 - 23.23 6108 1564
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 97 - 26.40 | 24.70 PowerSh DB G10 Currency E.T.F. DBV 26.20 +0.5 25.91 - 26.25 757 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 259
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 90 - 46.61 | 37.74 PowerSh DB Gold E.T.F. DGL 39.77 +0.8 38.96 - 39.95 2502 655
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 79 - 30.99 | 22.07 PowerSh DB Oil E.T.F. DBO 22.92 +0.9 22.07 - 22.95 14056 4945
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 88 - 45.05 | 35.36 PowerSh DB Precious Met E.T.F. DBP 37.46 +0.8 36.59 - 37.65 1095 491
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 80 - 36.83 | 24.62 PowerSh DB Silver E.T.F. DBS 26.65 +0.7 25.75 - 26.85 340 130
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 89 - 27.44 | 24.33 PowerSh DB U.S.$ Bear E.T.F. UDN 24.36 -1.0 24.33 - 24.64 1827 424
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 - 23.48 | 21.14 PowerSh DB U.S.$ Bull E.T.F. UUP 23.46 +0.9 23.20 - 23.48 84309 12937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/152 100 + 22.00 | 18.54 PowerSh Dividend Achiev E.T.F. PFM 21.89 +1.7 21.47 - 22.00 1795 780
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/116 94 + 58.44 | 47.45 PowerSh DWA Basic Mat Momentum PYZ 55.67 +1.9 54.35 - 56.26 397 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 244
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/149 102 - 50.71 | 40.85 PowerSh DWA Cons Staples Mom PSL 50.10 +0.8 49.81 - 50.71 112 86
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/21 95 - 43.97 | 37.20 PowerSh DWA Cons. Cyc Momentum PEZ 42.86 -0.2 42.60 - 43.87 881 408
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 83 + 66.33 | 45.00 PowerSh DWA Energy Momentum PXI 53.73 +3.9 50.53 - 54.57 2812 1309
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/147 100 - 30.60 | 26.36 PowerSh DWA Finl Momentum Port PFI 30.30 +0.2 30.01 - 30.40 271 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 103 + 53.31 | 41.01 PowerSh DWA Healthcare Mom PTH 52.30 +2.2 51.15 - 53.24 1455 769
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 96 - 49.71 | 39.73 PowerSh DWA Ind. Momentum PRN 47.76 +1.1 46.97 - 48.14 727 425
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 97 - 74.64 | 60.58 PowerSh DWA Nasdaq Momentum DWAQ 70.21 -0.1 69.75 - 71.24 71 nt
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/16 100 - 37.88 | 30.39 PowerSh DWA Tech. Momentum PTF 37.35 +0.9 36.60 - 37.88 970 515
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 74/144 100 + 23.80 | 19.73 PowerSh DWA Utilities Momentum PUI 23.50 +1.8 23.10 - 23.50 129 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 97
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/145 105 + 51.07 | 35.12 PowerSh Dyn Bio&Genome E.T.F. PBE 49.77 +1.5 48.91 - 50.31 2031 1343
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 96 + 23.68 | 18.58 PowerSh Dyn Build&Const E.T.F. PKB 22.06 +1.5 21.59 - 22.31 722 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 207
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 85 + 40.08 | 27.35 PowerSh Dyn Energy E&P E.T.F. PXE 32.17 +3.6 30.59 - 32.56 943 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 554
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/144 103 - 30.50 | 24.34 PowerSh Dyn Food & Bev E.T.F. PBJ 30.32 +0.9 30.06 - 30.50 2932 872
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 97 - 35.94 | 29.78 PowerSh Dyn Leisure&Ent E.T.F. PEJ 33.92 -0.9 33.71 - 34.23 1613 801
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 101 - 28.90 | 24.39 PowerSh Dyn Lrg Cap Grw E.T.F. PWB 28.77 +0.8 28.47 - 28.90 2076 555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/150 98 + 31.70 | 26.61 PowerSh Dyn Lrg Cap Val E.T.F. PWV 31.53 +1.6 30.93 - 31.70 5950 1503
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/144 98 - 74.42 | 63.07 PowerSh Dyn Market E.T.F. PWC 73.84 +0.8 72.66 - 74.42 318 180
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 95 - 26.89 | 22.50 PowerSh Dyn Media E.T.F. PBS 25.07 +0.2 24.92 - 25.30 3321 1161
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 100 - 34.71 | 28.70 PowerSh Dyn Networking E.T.F. PXQ 33.82 +0.4 33.56 - 34.18 230 83
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 78 + 30.10 | 20.35 PowerSh Dyn Oil Service E.T.F. PXJ 22.14 +2.6 21.07 - 22.37 6875 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/159 104 + 69.83 | 50.75 PowerSh Dyn Pharma E.T.F. PJP 67.25 +1.2 66.45 - 67.78 7858 4295
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/19 103 - 36.46 | 30.34 PowerSh Dyn Retail E.T.F. PMR 36.30 +0.6 35.94 - 36.46 685 210
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/94 98 + 23.98 | 17.77 PowerSh Dyn Semiconduct E.T.F. PSI 23.67 +1.8 22.98 - 23.81 492 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 214
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 104 - 39.61 | 32.23 PowerSh Dyn Software E.T.F. PSJ 39.26 +1.0 38.55 - 39.61 382 193
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 - 39.77 | 34.28 PowerSh Emerging Infras E.T.F. PXR 37.44 +0.4 36.24 - 37.50 194 90
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 97 - 18.32 | 16.81 PowerSh Fincl Preferred E.T.F. PGF 18.24 nc 18.22 - 18.30 28626 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 5389
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/148 99 + 40.40 | 33.67 PowerSh Fun Pure Large Core PXLC 40.30 +1.4 39.68 - 40.40 162 87
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 99 + 39.52 | 33.43 PowerSh Fun Pure Mid Core ETF PXMC 39.44 +1.8 38.59 - 39.52 586 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 117
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/115 98 + 31.97 | 27.63 PowerSh Fun Pure Mid Grw ETF PXMG 31.80 +1.4 31.28 - 31.97 140 85
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/117 96 + 27.79 | 23.31 PowerSh Fun Pure Mid Value ETF PXMV 27.41 +1.4 26.94 - 27.54 672 179
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 - 34.90 | 30.83 PowerSh Fun Pure Sm Core ETF PXSC 34.51 -0.3 34.32 - 34.63 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 11
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/7 96 - 26.29 | 22.20 PowerSh Fun Pure Sm Value ETF PXSV 25.37 nc 24.87 - 25.58 299 183
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 96 - 25.26 | 21.25 PowerSh Fun Pure Small Grw ETF PXSG 24.49 +0.3 24.10 - 24.82 99 64
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 88 + 14.50 | 11.40 PowerSh Glb Clean Enrgy E.T.F. PBD 12.38 +2.0 12.06 - 12.47 803 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 363
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 74 + 23.65 | 14.34 PowerSh Glb Gold Pr Met E.T.F. PSAU 16.97 +3.4 16.12 - 17.41 677 309
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 97 + 31.29 | 26.61 PowerSh Global Agriculture PAGG 30.36 +2.6 29.50 - 30.49 227 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 149
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 96 + 25.20 | 21.10 PowerSh Global Water E.T.F. PIO 23.77 +1.5 23.29 - 23.89 1343 634
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 105/155 100 - 13.28 | 11.16 PowerSh Hi Yield Eq Div E.T.F. PEY 13.13 +0.6 13.00 - 13.25 5465 1182
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/145 100 - 41.73 | 32.79 PowerSh Momentum Portfolio ETF PDP 41.30 +0.8 40.73 - 41.73 15933 4311
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/15 93 - 74.87 | 58.68 PowerSh NASDAQ Internet E.T.F. PNQI 68.19 -1.1 67.50 - 69.03 2003 1022
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 97 - 14.71 | 13.34 PowerSh Preferred Portf E.T.F. PGX 14.63 -0.1 14.63 - 14.71 68538 10493
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 93 + 15.95 | 10.00 PowerSh Private Equity E.T.F. PSP 11.37 +1.4 11.15 - 11.44 58481 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them. 7784
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/94 101 - 104.69 | 83.28 PowerSh QQQ E.T.F. QQQ 103.87 +0.6 102.42 - 104.69 1303804 291110
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 87/87 103 + 23.17 | 19.06 PowerSh S&P 500 High Quality SPHQ 23.10 +1.8 22.66 - 23.17 3403 nt
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 96 - 14.97 | 14.97 PowerSh S&P 500 High Quality PIV 14.97 nc nt nt nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 75 + 54.85 | 32.61 PowerSh S&P SmallCap Energy PSCE 37.60 +2.0 35.42 - 37.75 289 131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/147 102 - 55.03 | 45.42 PowerSh S&P SmCap Cons.Staples PSCC 53.32 +0.2 52.72 - 53.65 419 267
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/22 102 + 49.91 | 41.36 PowerSh S&P SmCap ConsumerDisc PSCD 49.31 +1.6 47.86 - 49.48 332 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 283
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 99 - 43.35 | 36.76 PowerSh S&P SmCap Financials PSCF 40.44 -1.3 40.04 - 40.98 434 247
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 100 - 60.27 | 50.83 PowerSh S&P SmCap Health Care PSCH 58.28 +0.1 57.48 - 58.96 323 341
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 98 - 47.52 | 39.09 PowerSh S&P SmCap Industrials PSCI 45.09 -0.3 44.33 - 45.53 171 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/98 99 - 48.82 | 41.03 PowerSh S&P SmCap Info Tech PSCT 47.83 -1.6 46.99 - 48.66 1401 851
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 90 - 48.16 | 37.80 PowerSh S&P SmCap Materials PSCM 43.34 -0.3 42.35 - 44.18 405 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 - 38.70 | 32.90 PowerSh S&P SmCap Utilities PSCU 37.91 +0.3 37.48 - 37.98 161 188
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 92 - 22.75 | 19.50 PowerSh S&P500 BuyWrite E.T.F. PBP 20.70 -0.5 20.61 - 20.87 5209 1653
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/147 99 + 92.31 | 77.63 PowerSh US 1000 E.T.F. PRF 91.82 +1.3 90.49 - 92.31 6308 3240
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 97 - 102.65 | 87.11 PowerSh US 1500 E.T.F. PRFZ 99.55 +0.1 97.70 - 101.49 1782 1427
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 98 - 27.23 | 23.17 PowerSh Water Resources E.T.F. PHO 26.24 +1.1 25.83 - 26.45 6588 1903
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 85 + 34.30 | 25.85 PowerSh WilderH. Energy E.T.F. PUW 28.91 +2.5 28.17 - 29.13 76 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 58
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/23 93 - 17.81 | 14.68 PowerSh Zacks Micro Cap E.T.F. PZI 15.90 -1.4 15.72 - 16.10 173 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 88
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 96 - 26.36 | 22.60 PowerShares KBW High Dividend KBWD 25.75 +0.1 25.64 - 26.06 2198 807
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/35 97 - 34.43 | 28.38 PowerShares KBW REIT KBWY 33.57 +0.2 33.28 - 33.95 1239 596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/29 103 - 42.05 | 35.00 PowerShares P&C Insurance KBWP 42.05 +1.1 41.60 - 42.05 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 15
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/27 96 - 41.75 | 32.54 PowerShares SmallCap Momentum DWAS 37.71 -0.1 37.10 - 38.47 5351 nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/40 93 - 33.12 | 25.02 ProSh Short 20+Yr Treas E.T.F. TBF 26.62 -0.6 26.60 - 26.93 28255 5271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 105/155 91 - 28.11 | 23.31 ProSh Short Dow 30 E.T.F. DOG 23.44 -1.0 23.31 - 23.72 15405 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 2835
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100 - 36.35 | 30.99 ProSh Short EAFE E.T.F. EFZ 33.33 -0.7 33.20 - 33.88 4313 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 1032
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 101 - 29.51 | 23.22 ProSh Short Emerg Mkt E.T.F. EUM 24.84 -2.4 24.82 - 25.77 10633 794
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 128/151 91 - 21.80 | 17.97 ProSh Short Financials E.T.F. SEF 18.08 -0.6 17.97 - 18.30 374 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 167
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/152 94 - 19.55 | 16.42 ProSh Short Mid Cap 400 E.T.F. MYY 16.59 -0.9 16.42 - 16.82 4305 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 767
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 105 - 27.95 | 20.73 ProSh Short Oil & Gas E.T.F. DDG 23.78 -2.6 23.78 - 24.55 230 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 84
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/159 91 - 76.80 | 59.07 ProSh Short QQQ E.T.F. PSQ 59.55 -0.7 59.07 - 60.37 12694 2942
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 94 - 18.07 | 15.74 ProSh Short Russell2000 E.T.F. RWM 16.00 +0.1 15.77 - 16.29 56981 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 8953
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/153 92 - 26.75 | 21.73 ProSh Short S&P 500 E.T.F. SH 21.84 -1.3 21.73 - 22.18 131532 11825
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/153 94 - 62.12 | 53.50 ProSh Short Sm Cap 600 E.T.F. SBB 54.05 -0.2 53.89 - 55.26 96 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 35
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/145 107 + 135.80 | 79.47 ProSh UlPro S&P 500 E.T.F. UPRO 133.89 +3.6 128.06 - 135.80 58557 26505
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/156 88 - 52.09 | 33.17 ProSh UlPro Short Russell2000 SRTY 34.52 -0.1 33.17 - 36.57 30722 16423
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/156 83 - 71.66 | 37.92 ProSh UlPro Shrt S&P500 E.T.F. SPXU 38.50 -3.6 37.92 - 40.29 228101 60150
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/40 89 - 80.28 | 46.32 ProSh UlShrt 20+ yr Tr. E.T.F. TBT 51.84 -1.2 51.80 - 53.04 82513 41366
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/41 93 - 30.35 | 23.78 ProSh UlShrt 7-10yr Tr. E.T.F. PST 25.42 -0.3 25.39 - 25.63 2300 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 483
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/115 95 - 39.70 | 26.72 ProSh UlShrt Basic Matr E.T.F. SMN 27.18 -5.2 26.78 - 28.84 762 326
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 114 - 72.95 | 49.66 ProSh UlShrt Bloomberg Commod. CMD 70.25 -1.3 70.25 - 71.58 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 107 - 108.45 | 45.86 ProSh UlShrt Brazil E.T.F. BZQ 60.22 -22.0 59.84 - 79.60 3095 1464
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/289 86 - 40.71 | 27.04 ProSh UlShrt Cons Good E.T.F. SZK 27.10 -0.8 27.04 - 27.32 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 6
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/158 87 - 21.05 | 14.24 ProSh UlShrt Cons Serv E.T.F. SCC 14.34 -2.0 14.24 - 14.62 127 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 61
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/156 86 - 31.77 | 21.82 ProSh UlShrt Dow 30 E.T.F. DXD 22.03 -2.1 21.82 - 22.59 40465 6574
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 103 - 49.58 | 36.22 ProSh UlShrt EAFE E.T.F. EFU 41.63 -1.6 41.32 - 43.01 329 172
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/58 104 - 25.20 | 15.49 ProSh UlShrt Emerg Mkt E.T.F. EEV 17.63 -5.0 17.62 - 19.03 2120 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. 589
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 109 + 20.75 | 16.50 ProSh UlShrt Euro E.T.F. EUO 20.64 +2.1 20.00 - 20.70 53088 7219
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/152 86 - 77.96 | 52.69 ProSh UlShrt Financial E.T.F. SKF 53.27 -1.2 52.69 - 54.43 1213 756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 - 109.22 | 76.83 ProSh UlShrt Gold E.T.F. GLL 98.43 -1.4 97.49 - 102.71 2197 1470
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/156 80 - 28.16 | 15.47 ProSh UlShrt HealthCare E.T.F. RXD 15.63 -3.9 15.47 - 16.26 204 71
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/153 87 - 60.55 | 42.01 ProSh UlShrt Industrial E.T.F. SIJ 42.02 -3.0 42.01 - 44.44 116 51
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/21 98 + 77.41 | 56.92 ProSh UlShrt Japan E.T.F. EWV 62.16 +1.9 61.10 - 63.99 466 411
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/27 104 - 27.40 | 17.73 ProSh UlShrt Mexico E.T.F. SMK 19.51 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/153 92 - 59.50 | 42.02 ProSh UlShrt Mid Cp 400 E.T.F. MZZ 42.78 -1.8 42.02 - 44.13 729 414
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 111 - 58.79 | 36.10 ProSh UlShrt Oil & Gas E.T.F. DUG 44.89 -5.2 44.16 - 48.51 15593 5573
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/60 107 - 29.13 | 18.96 ProSh UlShrt Pac ex-Jap E.T.F. JPX 21.55 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks. nt
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/160 86 - 66.40 | 38.95 ProSh UlShrt QQQ E.T.F. QID 39.58 -1.3 38.95 - 40.72 102653 26838
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/41 88 - 22.89 | 13.39