Stock Trends
NASDAQ 100 Bullish Crossover - Trading History

(closed positions)

November 30, 1990 to November 27, 2020

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1990-11-30 Paychex Inc PAYX   14560 0.68 99   10,000 1994-06-03 183 1 2.69 392   38,775 28,775 287.8
2 1990-12-07 Microsoft Corp MSFT   10762 0.92 99   10,046 1992-07-17 84 1 1.97 212   21,032 10,986 109.4
3 1990-12-07 Symantec Corp SYMC   6306 1.57 99   9,999 1990-12-14 1 1 1.61 102   10,051 52 0.5
4 1990-12-07 Dell Inc DELL   66007 0.15 98   9,896 1991-12-13 53 1 0.29 189   18,719 8,823 89.2
5 1990-12-14 Fiserv Inc FISV   3992 2.48 99   9,999 1992-05-01 72 1 4.58 183   18,101 8,101 81.0
6 1990-12-21 Symantec Corp SYMC   5501 1.80 99   10,001 1992-07-10 81 1 3.72 205   20,259 10,258 102.6
7 1990-12-28 Linear Tech Corp LLTC   12376 0.80 99   10,000 1992-09-04 88 1 2.44 302   29,895 19,896 199.0
8 1991-01-04 Celgene Corp CELG   18335 0.54 99   10,000 1991-01-18 2 1 0.55 101   9,983 -17 -0.2
9 1991-01-04 Teva Pharmaceutical Industries TEVA   23026 0.43 99   10,000 1991-01-18 2 1 0.49 113   11,170 1,170 11.7
10 1991-01-18 Apple Computer Inc AAPL   788 12.56 99   9,996 1991-07-12 25 1 11.69 92   9,120 -877 -8.8
11 1991-01-18 Maxim Integrated Prods Inc MXIM   13201 0.75 99   10,000 1992-07-10 77 1 1.34 177   17,512 7,513 75.1
12 1991-01-25 Teva Pharmaceutical Industries TEVA   19040 0.52 99   10,000 1993-06-18 125 1 1.45 276   27,332 17,332 173.3
13 1991-02-01 Celgene Corp CELG   13945 0.71 99   10,000 1992-05-15 67 1 0.90 126   12,425 2,425 24.2
14 1991-02-01 Cerner Corp CERN   28289 0.35 98   9,857 1993-05-14 119 1 2.36 668   66,094 56,237 570.5
15 1991-02-01 Comcast Corp. CMCSA   2973 3.33 99   9,999 1991-08-23 29 1 3.06 91   9,006 -993 -9.9
16 1991-02-08 Intel Corp INTC   6557 1.51 99   10,000 1991-09-13 31 1 1.34 88   8,699 -1,302 -13.0
17 1991-02-08 Adobe Systems Inc ADBE   3823 2.59 99   10,001 1991-11-15 40 1 3.31 127   12,528 2,527 25.3
18 1991-02-15 Autodesk Inc ADSK   1626 6.09 99   10,001 1991-09-13 30 1 5.63 92   9,063 -939 -9.4
19 1991-02-15 Altera Corp ALTR   10001 0.99 99   10,000 1992-05-01 63 1 1.23 123   12,178 2,178 21.8
20 1991-02-15 KLA Tencor Corp KLAC   6266 1.58 99   9,999 1991-09-13 30 1 1.27 80   7,878 -2,121 -21.2
21 1991-02-15 Lam Research Corp LRCX   7444 1.33 99   10,000 1992-05-29 67 1 2.56 191   18,866 8,867 88.7
22 1991-02-15 Sigma-Aldrich SIAL   1107 8.94 99   9,996 1992-05-22 66 1 12.06 134   13,217 3,221 32.2
23 1991-02-15 Mattel Inc MAT   1661 5.96 99   9,996 1993-03-19 109 1 10.24 170   16,839 6,843 68.5
24 1991-02-22 Electronic Arts EA   9430 1.05 99   10,001 1994-02-04 154 1 6.38 602   59,562 49,561 495.6
25 1991-02-22 Paccar Inc. PCAR   2921 3.39 99   10,001 1992-09-11 81 1 4.51 132   13,042 3,041 30.4
26 1991-03-01 Expeditors International Wash Inc EXPD   12694 0.78 99   10,000 1991-11-22 38 1 0.80 102   10,054 53 0.5
27 1991-03-01 Fastenal Co FAST   14349 0.69 99   10,000 1994-06-24 173 1 2.02 289   28,624 18,624 186.2
28 1991-03-01 Dentsply International Inc New XRAY   8391 1.18 99   10,000 1993-05-21 116 1 7.04 591   58,482 48,482 484.8
29 1991-03-15 Applied Materials Inc AMAT   23026 0.43 99   10,000 1991-09-20 27 1 0.45 104   10,258 258 2.6
30 1991-03-22 Staples Inc SPLS   10533 0.94 99   10,000 1993-04-16 108 1 1.52 160   15,850 5,850 58.5
31 1991-03-29 Ross Stores Inc ROST   18335 0.54 99   10,000 1992-05-15 59 1 0.82 150   14,884 4,884 48.8
32 1991-04-19 Oracle Corp ORCL   38081 0.26 99   10,000 1991-07-26 14 1 0.23 88   8,671 -1,329 -13.3
33 1991-08-09 Hansen National Corp MNST   90009 0.11 99   10,000 1991-08-23 2 1 0.12 104   10,248 248 2.5
34 1991-08-09 Oracle Corp ORCL   39604 0.25 99   10,000 1992-05-29 42 1 0.37 147   14,507 4,507 45.1
35 1991-09-06 Hansen National Corp MNST   82508 0.12 95   9,583 1991-09-20 2 1 0.12 95   9,394 -190 -2.0
36 1991-10-04 Applied Materials Inc AMAT   26759 0.37 99   10,000 1991-10-11 1 1 0.38 102   10,067 67 0.7
37 1991-10-04 Hansen National Corp MNST   99010 0.10 99   10,000 1991-10-18 2 1 0.10 99   9,802 -198 -2.0
38 1991-11-01 Hansen National Corp MNST   99010 0.10 99   10,000 1991-11-15 2 1 0.15 149   14,703 4,703 47.0
39 1991-11-15 Comcast Corp. CMCSA   2720 3.64 99   10,000 1992-04-24 23 1 3.36 91   9,048 -952 -9.5
40 1991-11-29 Hansen National Corp MNST   70721 0.14 99   10,000 1992-06-12 28 1 0.10 67   6,651 -3,349 -33.5
41 1991-12-13 Adobe Systems Inc ADBE   2964 3.34 99   9,999 1992-04-24 19 1 2.48 74   7,277 -2,722 -27.2
42 1992-01-03 Apple Computer Inc AAPL   671 14.75 99   9,996 1992-06-26 25 1 11.31 76   7,513 -2,483 -24.8
43 1992-01-17 Expeditors International Wash Inc EXPD   9253 1.07 99   10,000 1992-09-11 34 1 1.00 93   9,160 -839 -8.4
44 1992-01-24 Intel Corp INTC   5077 1.95 99   9,999 1992-06-26 22 1 1.73 88   8,695 -1,304 -13.0
45 1992-01-24 Applied Materials Inc AMAT   16781 0.59 99   10,000 1995-01-20 156 1 2.64 443   43,859 33,859 338.6
46 1992-02-07 Dell Inc DELL   30003 0.34 100   10,142 1992-08-07 26 1 0.36 107   10,558 416 4.1
47 1992-02-14 KLA Tencor Corp KLAC   5859 1.69 99   10,001 1992-05-15 13 1 1.06 62   6,148 -3,852 -38.5
48 1992-05-29 Sigma-Aldrich SIAL   812 12.19 99   9,997 1993-04-16 46 1 11.50 93   9,245 -753 -7.5
49 1992-06-26 Comcast Corp. CMCSA   2599 3.81 99   10,001 1992-10-16 16 1 3.31 86   8,517 -1,485 -14.8
50 1992-07-10 Intel Corp INTC   5594 1.77 99   10,000 1992-07-17 1 1 1.75 98   9,692 -309 -3.1
51 1992-07-10 Autodesk Inc ADSK   2058 4.81 99   9,998 1993-04-09 39 1 5.17 106   10,533 535 5.4
52 1992-07-10 Fiserv Inc FISV   2111 4.69 99   10,000 1994-02-11 83 1 5.74 121   11,996 1,996 20.0
53 1992-07-24 Oracle Corp ORCL   21066 0.47 99   10,000 1997-03-07 241 1 3.98 838   83,004 73,004 730.0
54 1992-07-31 Intel Corp INTC   5295 1.87 99   10,001 1994-06-03 96 1 3.94 209   20,654 10,653 106.5
55 1992-08-21 Hansen National Corp MNST   55006 0.18 99   10,000 1993-04-16 34 1 0.20 107   10,619 619 6.2
56 1992-09-11 Amgen Inc AMGN   1200 8.25 99   9,999 1993-02-26 24 1 4.53 54   5,382 -4,617 -46.2
57 1992-09-18 Lam Research Corp LRCX   3019 3.28 99   10,001 1994-06-03 89 1 10.25 309   30,635 20,634 206.3
58 1992-09-25 Linear Tech Corp LLTC   3823 2.59 99   10,001 1994-09-16 103 1 5.72 219   21,649 11,648 116.5
59 1992-09-25 Dell Inc DELL   22502 0.44 99   9,986 1993-04-30 31 1 0.45 102   10,094 109 1.1
60 1992-10-23 Microsoft Corp MSFT   3976 2.49 99   9,981 1993-07-09 37 1 2.37 94   9,324 -657 -6.6
61 1992-10-30 Maxim Integrated Prods Inc MXIM   6306 1.57 99   9,999 1996-04-19 181 1 7.66 483   47,821 37,822 378.2
62 1992-11-20 Qualcomm Inc QCOM   11251 0.88 99   10,000 1994-01-14 60 1 1.69 190   18,824 8,824 88.2
63 1992-11-20 Ross Stores Inc ROST   7921 1.25 99   10,000 1993-05-21 26 1 0.85 67   6,626 -3,374 -33.7
64 1992-11-20 Vertex Pharmaceuticals VRTX   1740 5.69 99   10,000 1993-03-19 17 1 3.88 68   6,684 -3,316 -33.2
65 1992-11-27 KLA Tencor Corp KLAC   6876 1.44 99   10,000 1995-12-22 160 1 14.63 1,006   99,590 89,589 895.9
66 1992-12-04 Biogen Idec Inc BIIB   5266 1.88 99   9,999 1993-03-05 13 1 1.04 55   5,422 -4,577 -45.8
67 1992-12-04 Gilead Sciences GILD   10207 0.97 99   10,000 1993-04-30 21 1 0.92 94   9,297 -703 -7.0
68 1992-12-18 Apple Computer Inc AAPL   680 14.56 99   10,000 1993-05-07 20 1 13.69 93   9,216 -784 -7.8
69 1992-12-18 Comcast Corp. CMCSA   2271 4.36 99   10,001 1994-03-25 66 1 6.54 149   14,704 4,703 47.0
70 1992-12-18 Paccar Inc. PCAR   2021 4.90 99   10,002 1993-07-09 29 1 5.13 104   10,264 262 2.6
71 1992-12-18 Whole Foods Market Inc WFM   2878 3.44 99   9,999 1994-04-08 68 1 4.88 140   13,904 3,905 39.0
72 1993-01-01 Celgene Corp CELG   9083 1.09 99   9,999 1993-04-09 14 1 0.81 74   7,284 -2,716 -27.2
73 1993-01-15 Altera Corp ALTR   11787 0.84 99   10,000 1994-07-22 79 1 1.52 179   17,737 7,737 77.4
74 1993-01-15 Xilinx Inc XLNX   3992 2.48 99   9,999 1994-06-24 75 1 2.84 113   11,224 1,225 12.2
75 1993-02-12 Expeditors International Wash Inc EXPD   9341 1.06 99   10,000 1993-03-05 3 1 0.93 87   8,600 -1,400 -14.0
76 1993-02-26 Adobe Systems Inc ADBE   3549 2.79 99   10,001 1993-09-24 30 1 2.28 81   8,011 -1,990 -19.9
77 1993-03-19 Expeditors International Wash Inc EXPD   10762 0.92 99   10,000 1993-04-02 2 1 0.86 93   9,163 -837 -8.4
78 1993-05-14 Symantec Corp SYMC   4521 2.19 99   10,000 1994-02-04 38 1 1.88 85   8,414 -1,586 -15.9
79 1993-05-21 Gilead Sciences GILD   9168 1.08 99   10,000 1993-09-10 16 1 0.97 89   8,804 -1,196 -12.0
80 1993-06-04 Celgene Corp CELG   10646 0.93 99   10,000 1993-06-25 3 1 0.84 89   8,853 -1,147 -11.5
81 1993-06-25 Mattel Inc MAT   834 11.87 99   9,997 1994-02-18 34 1 13.30 111   10,981 983 9.8
82 1993-07-02 Autodesk Inc ADSK   1454 6.81 99   10,001 1993-09-24 12 1 6.03 88   8,680 -1,321 -13.2
83 1993-07-02 Celgene Corp CELG   8535 1.16 99   10,000 1993-08-13 6 1 0.88 75   7,436 -2,564 -25.6
84 1993-07-02 Express Scripts ESRX   20206 0.49 99   10,000 1995-04-07 92 1 0.86 174   17,203 7,203 72.0
85 1993-07-02 Vertex Pharmaceuticals VRTX   2084 4.75 99   9,998 1994-05-13 45 1 6.63 138   13,679 3,681 36.8
86 1993-08-06 Perrigo Co PRGO   394 25.13 99   10,000 1994-04-01 34 1 22.50 89   8,776 -1,224 -12.2
87 1993-08-27 Celgene Corp CELG   11251 0.88 99   10,000 1993-09-03 1 1 0.85 96   9,468 -532 -5.3
88 1993-08-27 Cerner Corp CERN   2773 3.57 99   9,985 1994-05-27 39 1 3.50 97   9,608 -376 -3.8
89 1993-08-27 Paccar Inc. PCAR   1844 5.37 99   10,001 1994-04-29 35 1 5.28 97   9,639 -362 -3.6
90 1993-09-24 Celgene Corp CELG   12223 0.81 99   10,000 1993-10-01 1 1 0.77 94   9,318 -682 -6.8
91 1993-09-24 Teva Pharmaceutical Industries TEVA   4830 2.05 99   10,001 1994-05-06 32 1 1.48 71   7,077 -2,924 -29.2
92 1993-10-15 Gilead Sciences GILD   8462 1.17 99   10,000 1993-11-26 6 1 0.77 65   6,451 -3,549 -35.5
93 1993-10-22 Staples Inc SPLS   4542 2.18 99   10,001 1996-02-23 122 1 5.19 236   23,337 13,337 133.4
94 1993-10-29 Amgen Inc AMGN   1737 5.70 99   10,000 1994-04-15 24 1 4.58 80   7,876 -2,124 -21.2
95 1993-10-29 Expeditors International Wash Inc EXPD   10103 0.98 99   10,000 1998-09-04 253 1 3.77 381   37,707 27,707 277.1
96 1993-11-26 Biogen Idec Inc BIIB   9901 1.00 99   10,000 1994-04-01 18 1 0.65 64   6,371 -3,629 -36.3
97 1993-12-10 Ross Stores Inc ROST   9430 1.05 99   9,953 1994-02-25 11 1 0.92 87   8,589 -1,364 -13.7
98 1993-12-10 Dentsply International Inc New XRAY   1484 6.67 99   9,997 1994-05-13 22 1 5.90 88   8,668 -1,329 -13.3
99 1993-12-24 Sigma-Aldrich SIAL   845 11.72 99   10,002 1994-05-20 21 1 10.44 88   8,734 -1,269 -12.7
100 1993-12-31 Dell Inc DELL   28289 0.35 100   10,098 1996-02-02 109 1 0.91 258   25,494 15,396 152.5
101 1994-01-28 Microsoft Corp MSFT   4160 2.38 99   9,990 1996-01-26 104 1 5.08 211   20,915 10,925 109.4
102 1994-02-18 Adobe Systems Inc ADBE   2619 3.78 99   9,999 1996-02-02 102 1 4.50 118   11,668 1,669 16.7
103 1994-02-25 Apple Computer Inc AAPL   1100 9.00 99   9,999 1994-06-17 16 1 6.63 73   7,220 -2,779 -27.8
104 1994-02-25 Autodesk Inc ADSK   1356 7.30 99   9,998 1994-08-12 24 1 6.38 87   8,565 -1,433 -14.3
105 1994-04-01 Hansen National Corp MNST   58241 0.17 99   10,000 1994-04-15 2 1 0.17 99   9,802 -198 -2.0
106 1994-04-08 Ross Stores Inc ROST   9001 1.10 99   9,955 1994-06-24 11 1 0.85 77   7,574 -2,380 -23.9
107 1994-04-29 Fiserv Inc FISV   1502 6.59 99   9,997 1994-06-24 8 1 6.07 91   9,026 -971 -9.7
108 1994-04-29 Hansen National Corp MNST   55006 0.18 96   9,722 1994-05-13 2 1 0.17 94   9,258 -465 -4.8
109 1994-04-29 Starbucks Corp SBUX   5323 1.86 99   10,000 1994-11-11 28 1 1.77 94   9,327 -672 -6.7
110 1994-05-27 Hansen National Corp MNST   66007 0.15 99   10,000 1994-06-10 2 1 0.17 109   10,782 782 7.8
111 1994-07-08 Fastenal Co FAST   4420 2.24 99   9,977 1996-03-29 90 1 4.82 213   21,069 11,092 111.2
112 1994-07-08 Mattel Inc MAT   691 14.32 99   9,996 1996-09-20 115 1 27.38 189   18,730 8,734 87.4
113 1994-07-15 Amgen Inc AMGN   1672 5.92 99   9,997 1996-08-09 108 1 13.84 231   22,909 12,912 129.2
114 1994-07-29 Hansen National Corp MNST   52110 0.19 99   10,000 1994-08-12 2 1 0.20 102   10,060 60 0.6
115 1994-08-05 Fiserv Inc FISV   1554 6.37 99   9,998 1996-01-19 76 1 8.00 124   12,308 2,310 23.1
116 1994-08-12 Celgene Corp CELG   15716 0.63 99   10,000 1994-11-11 13 1 0.55 86   8,557 -1,443 -14.4
117 1994-08-19 Autodesk Inc ADSK   1360 7.28 99   10,000 1995-11-17 65 1 9.63 131   12,966 2,966 29.7
118 1994-08-26 Hansen National Corp MNST   58241 0.17 99   10,000 1994-09-09 2 1 0.17 99   9,802 -198 -2.0
119 1994-09-02 Ross Stores Inc ROST   10001 0.99 99   9,949 1994-11-11 10 1 0.86 86   8,515 -1,435 -14.4
120 1994-09-16 Apple Computer Inc AAPL   1089 9.09 99   9,998 1995-05-19 35 1 10.69 116   11,525 1,527 15.3
121 1994-09-16 Lam Research Corp LRCX   733 13.50 99   9,994 1995-12-08 64 1 17.67 130   12,823 2,828 28.3
122 1994-09-23 Hansen National Corp MNST   58241 0.17 99   10,000 1994-10-07 2 1 0.17 96   9,514 -486 -4.9
123 1994-09-30 Intuit Inc INTU   2713 3.65 99   10,001 1996-03-29 78 1 7.50 203   20,144 10,143 101.4
124 1994-09-30 Teva Pharmaceutical Industries TEVA   5594 1.77 99   10,000 1994-12-23 12 1 1.45 81   8,030 -1,970 -19.7
125 1994-10-07 Cerner Corp CERN   2029 4.88 99   9,990 1995-12-08 61 1 6.19 126   12,434 2,444 24.5
126 1994-10-07 Gilead Sciences GILD   14144 0.70 99   10,000 1994-12-30 12 1 0.59 83   8,262 -1,738 -17.4
127 1994-10-07 Qualcomm Inc QCOM   5594 1.77 99   10,000 1996-03-15 75 1 2.34 131   12,959 2,959 29.6
128 1994-10-21 Hansen National Corp MNST   58241 0.17 96   9,706 1994-11-04 2 1 0.13 73   7,207 -2,499 -25.7
129 1994-10-21 Xilinx Inc XLNX   2111 4.69 99   10,000 1996-01-12 64 1 8.44 178   17,639 7,639 76.4
130 1994-10-28 Linear Tech Corp LLTC   1626 6.09 99   10,001 1996-05-10 80 1 8.00 130   12,878 2,877 28.8
131 1994-10-28 Paychex Inc PAYX   2964 3.34 99   9,999 1997-02-07 119 1 9.85 292   28,903 18,905 189.1
132 1994-10-28 Symantec Corp SYMC   4440 2.23 99   10,000 1995-12-15 59 1 3.02 134   13,275 3,275 32.7
133 1994-11-04 Altera Corp ALTR   4286 2.31 99   10,000 1996-05-10 79 1 5.75 246   24,398 14,398 144.0
134 1994-11-04 Vertex Pharmaceuticals VRTX   1552 6.38 99   10,001 1996-09-20 98 1 15.25 237   23,431 13,431 134.3
135 1994-11-11 Intel Corp INTC   2612 3.79 99   9,998 1994-11-25 2 1 3.99 104   10,318 319 3.2
136 1994-11-18 Cisco Systems Inc CSCO   5211 1.90 99   10,015 1997-04-04 124 1 5.65 295   29,165 19,150 191.2
137 1994-11-25 Green Mountain Coffee Roasters GMCR   27503 0.36 99   10,000 1995-05-19 25 1 0.25 69   6,807 -3,193 -31.9
138 1994-12-02 Electronic Arts EA   1957 5.06 99   10,001 1996-01-12 58 1 5.97 117   11,566 1,565 15.7
139 1994-12-16 Activision Blizzard ATVI   22002 0.45 99   10,000 1994-12-30 2 1 0.42 92   9,148 -851 -8.5
140 1994-12-30 Intel Corp INTC   2481 3.99 99   9,998 1996-01-26 56 1 6.88 171   16,899 6,900 69.0
141 1994-12-30 Bed Bath and Beyond Inc BBBY   2640 3.75 99   9,999 1995-03-10 10 1 2.97 78   7,762 -2,237 -22.4
142 1995-01-06 Activision Blizzard ATVI   19802 0.50 99   10,000 1996-02-16 58 1 1.04 206   20,388 10,388 103.9
143 1995-01-13 Gilead Sciences GILD   14349 0.69 99   10,000 1996-07-12 78 1 1.27 182   18,041 8,041 80.4
144 1995-03-03 Biogen Idec Inc BIIB   14349 0.69 99   10,000 1996-08-23 77 1 3.60 517   51,140 41,140 411.4
145 1995-03-17 Sigma-Aldrich SIAL   984 10.06 99   9,998 1996-09-06 77 1 13.31 131   12,966 2,968 29.7
146 1995-03-17 Dentsply International Inc New XRAY   1692 5.85 99   9,997 1995-10-27 32 1 5.79 98   9,699 -298 -3.0
147 1995-03-31 Applied Materials Inc AMAT   2870 3.45 99   10,001 1996-01-19 42 1 4.23 121   12,019 2,018 20.2
148 1995-03-31 Teva Pharmaceutical Industries TEVA   5266 1.88 99   9,999 1996-07-19 68 1 2.18 115   11,365 1,366 13.7
149 1995-04-07 O'Reilly Automotive Inc ORLY   2929 3.38 99   9,999 1996-10-11 79 1 4.30 126   12,469 2,470 24.7
150 1995-04-21 Microchip Technology Inc MCHP   1759 5.63 99   10,002 1996-02-09 42 1 7.31 129   12,730 2,728 27.3
151 1995-06-02 Celgene Corp CELG   11125 0.89 99   10,000 1996-07-26 60 1 0.69 77   7,599 -2,401 -24.0
152 1995-06-02 Green Mountain Coffee Roasters GMCR   38081 0.26 99   10,000 1995-06-16 2 1 0.27 103   10,179 179 1.8
153 1995-06-02 Paccar Inc. PCAR   2076 4.77 99   10,002 1995-11-10 23 1 4.17 87   8,570 -1,431 -14.3
154 1995-06-02 Starbucks Corp SBUX   5184 1.91 99   10,000 1996-02-23 38 1 2.16 112   11,085 1,085 10.8
155 1995-06-09 Apple Computer Inc AAPL   910 10.88 99   10,000 1995-10-13 18 1 9.00 82   8,108 -1,892 -18.9
156 1995-06-16 Comcast Corp. CMCSA   1594 6.21 99   9,998 1996-01-12 30 1 6.46 103   10,194 197 2.0
157 1995-06-16 Costco Wholesale Corp COST   1310 7.56 99   10,003 1996-01-19 31 1 7.38 97   9,571 -432 -4.3
158 1995-06-23 Whole Foods Market Inc WFM   2513 3.94 99   10,000 1995-10-13 16 1 3.03 76   7,538 -2,462 -24.6
159 1995-07-14 Express Scripts ESRX   7796 1.27 99   10,000 1996-06-28 50 1 1.44 112   11,114 1,114 11.1
160 1995-07-28 Fossil Inc FOSL   1984 4.99 99   9,999 1995-10-06 10 1 2.49 49   4,891 -5,108 -51.1
161 1995-08-04 Ross Stores Inc ROST   12223 0.81 98   9,938 1998-10-02 165 1 3.24 395   39,146 29,208 293.9
162 1995-08-11 Bed Bath and Beyond Inc BBBY   2526 3.92 99   10,001 1996-09-13 57 1 6.59 166   16,480 6,479 64.8
163 1995-09-08 Perrigo Co PRGO   769 12.88 99   10,004 1996-05-24 37 1 11.25 87   8,565 -1,439 -14.4
164 1995-09-29 Hansen National Corp MNST   141443 0.07 99   10,000 1995-10-06 1 1 0.08 106   10,502 502 5.0
165 1995-10-20 Sirius Satellite Radio Inc SIRI   2397 4.13 99   9,999 1996-10-04 50 1 6.88 165   16,326 6,328 63.3
166 1995-12-22 Dentsply International Inc New XRAY   1505 6.58 99   10,002 1998-07-03 132 1 8.42 127   12,545 2,543 25.4
167 1996-01-05 Whole Foods Market Inc WFM   2640 3.75 99   9,999 1996-12-13 49 1 5.47 144   14,296 4,297 43.0
168 1996-01-26 Dollar Tree Stores DLTR   2089 4.74 99   10,001 1998-10-30 144 1 17.14 358   35,447 25,447 254.4
169 1996-02-02 Fiserv Inc FISV   1261 7.85 99   9,998 1996-04-05 9 1 8.59 108   10,724 726 7.3
170 1996-03-01 Microsoft Corp MSFT   1847 5.36 99   9,993 2000-04-28 217 1 31.30 578   57,227 47,234 472.7
171 1996-03-15 Green Mountain Coffee Roasters GMCR   36670 0.27 99   10,000 1996-03-29 2 1 0.26 95   9,439 -561 -5.6
172 1996-03-15 Staples Inc SPLS   1728 5.73 99   10,000 1997-01-03 42 1 5.30 92   9,067 -934 -9.3
173 1996-03-29 Paccar Inc. PCAR   2058 4.81 99   9,998 1996-08-23 21 1 4.72 97   9,617 -381 -3.8
174 1996-04-05 Costco Wholesale Corp COST   1084 9.13 99   9,996 1998-10-16 132 1 25.97 282   27,870 17,874 178.8
175 1996-04-12 Fiserv Inc FISV   1157 8.56 99   10,003 1997-04-18 53 1 10.96 127   12,554 2,551 25.5
176 1996-04-12 Green Mountain Coffee Roasters GMCR   38081 0.26 99   10,000 1996-04-26 2 1 0.24 91   9,048 -952 -9.5
177 1996-04-19 Fastenal Co FAST   2200 4.50 99   9,999 1997-01-31 41 1 4.72 104   10,280 281 2.8
178 1996-04-19 Starbucks Corp SBUX   3046 3.25 99   9,999 1997-04-25 53 1 3.41 104   10,283 284 2.9
179 1996-05-10 Fossil Inc FOSL   3289 3.01 99   9,999 1996-09-20 19 1 2.37 78   7,717 -2,282 -22.8
180 1996-05-10 Green Mountain Coffee Roasters GMCR   43048 0.23 99   10,000 1996-07-12 9 1 0.22 95   9,376 -624 -6.2
181 1996-05-17 Autodesk Inc ADSK   1107 8.94 99   9,996 1996-07-12 8 1 6.06 67   6,641 -3,354 -33.6
182 1996-05-17 Hansen National Corp MNST   110011 0.09 99   10,000 1996-05-31 2 1 0.10 110   10,891 891 8.9
183 1996-05-17 Intel Corp INTC   1114 8.89 99   10,002 1997-12-26 84 1 17.72 197   19,543 9,540 95.4
184 1996-05-17 Dell Inc DELL   6601 1.50 99   10,028 1999-07-23 166 1 41.00 2,706   267,935 257,907 2572.0
185 1996-06-07 Hansen National Corp MNST   110011 0.09 99   10,000 1996-11-29 25 1 0.08 88   8,713 -1,287 -12.9
186 1996-06-07 Qualcomm Inc QCOM   3037 3.26 99   10,000 1996-09-27 16 1 2.72 83   8,178 -1,822 -18.2
187 1996-07-12 Electronic Arts EA   1493 6.63 99   9,998 1997-02-14 31 1 8.19 122   12,105 2,108 21.1
188 1996-07-26 Green Mountain Coffee Roasters GMCR   38081 0.26 99   10,000 1996-08-23 4 1 0.26 99   9,802 -198 -2.0
189 1996-09-06 Green Mountain Coffee Roasters GMCR   39604 0.25 99   10,000 1996-09-20 2 1 0.25 99   9,802 -198 -2.0
190 1996-09-13 Microchip Technology Inc MCHP   1393 7.11 99   10,003 1998-01-02 68 1 8.89 124   12,260 2,257 22.6
191 1996-10-04 Green Mountain Coffee Roasters GMCR   38081 0.26 99   10,000 1996-10-18 2 1 0.25 95   9,425 -575 -5.8
192 1996-10-11 Amgen Inc AMGN   619 16.00 99   10,003 1997-01-24 15 1 14.06 87   8,616 -1,387 -13.9
193 1996-10-11 Activision Blizzard ATVI   8920 1.11 99   10,000 1996-12-06 8 1 0.90 80   7,948 -2,052 -20.5
194 1996-10-11 Sigma-Aldrich SIAL   674 14.69 99   10,000 1997-06-13 35 1 16.19 109   10,803 803 8.0
195 1996-10-18 Bed Bath and Beyond Inc BBBY   1487 6.66 99   10,002 1997-05-16 30 1 6.66 99   9,804 -198 -2.0
196 1996-10-18 Paccar Inc. PCAR   1771 5.59 99   9,999 1998-07-10 90 1 9.75 173   17,095 7,096 71.0
197 1996-10-18 Xilinx Inc XLNX   1135 8.72 99   9,996 1997-10-24 53 1 9.27 105   10,416 420 4.2
198 1996-10-25 Vertex Pharmaceuticals VRTX   578 17.13 99   10,000 1997-07-04 36 1 20.16 117   11,536 1,536 15.4
199 1996-11-01 Altera Corp ALTR   1242 7.97 99   9,998 1997-11-21 55 1 11.97 149   14,718 4,720 47.2
200 1996-11-01 Biogen Idec Inc BIIB   2766 3.58 99   10,001 1996-12-13 6 1 3.50 97   9,584 -417 -4.2
201 1996-11-01 Green Mountain Coffee Roasters GMCR   38081 0.26 99   10,000 1996-11-08 1 1 0.25 95   9,425 -575 -5.8
202 1996-11-01 Maxim Integrated Prods Inc MXIM   1132 8.75 99   10,004 1998-06-26 86 1 15.53 176   17,404 7,400 74.0
203 1996-11-01 Mattel Inc MAT   347 28.50 99   9,988 1997-03-14 19 1 26.13 91   8,976 -1,012 -10.1
204 1996-11-08 Teva Pharmaceutical Industries TEVA   3499 2.83 99   10,001 1997-10-03 47 1 3.45 121   11,951 1,950 19.5
205 1996-11-15 Adobe Systems Inc ADBE   1865 5.31 99   10,002 1997-08-22 40 1 5.39 101   9,952 -50 -0.5
206 1996-11-15 Linear Tech Corp LLTC   935 10.59 99   10,001 1998-08-07 90 1 16.38 153   15,162 5,161 51.6
207 1996-11-15 Network Appliance Corp NTAP   4286 2.31 99   10,000 1997-05-09 25 1 2.36 101   10,014 14 0.1
208 1996-11-15 Sandisk Corporation SNDK   2991 3.31 99   9,999 1997-01-03 7 1 2.31 69   6,840 -3,159 -31.6
209 1996-11-22 KLA Tencor Corp KLAC   514 19.25 99   9,993 1997-12-12 55 1 17.16 88   8,732 -1,261 -12.6
210 1996-11-29 Apple Computer Inc AAPL   1642 6.03 99   10,000 1997-01-17 7 1 4.19 69   6,811 -3,189 -31.9
211 1996-11-29 Fossil Inc FOSL   3823 2.59 99   10,001 1998-10-02 96 1 4.15 159   15,707 5,706 57.1
212 1996-12-13 Hansen National Corp MNST   123762 0.08 99   10,000 1996-12-27 2 1 0.08 93   9,189 -811 -8.1
213 1996-12-20 Applied Materials Inc AMAT   2162 4.58 99   10,001 1997-12-26 53 1 7.36 159   15,753 5,752 57.5
214 1996-12-20 Flextronics International Ltd FLEX   3163 3.13 99   9,999 1997-04-11 16 1 2.44 77   7,641 -2,359 -23.6
215 1996-12-20 Symantec Corp SYMC   5410 1.83 99   9,999 1998-08-14 86 1 3.01 163   16,121 6,122 61.2
216 1996-12-27 Green Mountain Coffee Roasters GMCR   41254 0.24 99   10,000 1997-01-10 2 1 0.24 99   9,802 -198 -2.0
217 1997-01-03 Apollo Group Inc APOL   955 10.37 99   10,002 1997-04-25 16 1 7.26 69   6,864 -3,138 -31.4
218 1997-01-10 Lam Research Corp LRCX   936 10.58 99   10,002 1997-12-05 47 1 10.63 100   9,850 -152 -1.5
219 1997-01-17 Comcast Corp. CMCSA   1774 5.58 99   9,998 1997-05-16 17 1 5.48 97   9,624 -374 -3.7
220 1997-01-24 Green Mountain Coffee Roasters GMCR   39604 0.25 99   10,000 1997-02-07 2 1 0.30 119   11,762 1,762 17.6
221 1997-01-31 Autodesk Inc ADSK   1252 7.91 99   10,002 1998-01-02 48 1 9.38 117   11,626 1,624 16.2
222 1997-01-31 Gilead Sciences GILD   4853 2.04 99   9,999 1997-05-16 15 1 1.53 74   7,351 -2,648 -26.5
223 1997-01-31 Staples Inc SPLS   1631 6.07 99   9,999 1999-08-20 133 1 17.29 282   27,918 17,919 179.2
224 1997-02-07 Qualcomm Inc QCOM   2728 3.63 99   10,002 1997-08-15 27 1 2.82 77   7,616 -2,386 -23.9
225 1997-02-07 Yahoo Inc YHOO   7858 1.26 99   10,000 1999-08-13 131 1 33.20 2,609   258,277 248,277 2482.7
226 1997-02-14 Activision Blizzard ATVI   7675 1.29 99   10,000 1997-05-02 11 1 1.04 80   7,902 -2,098 -21.0
227 1997-02-14 Biogen Idec Inc BIIB   2654 3.73 99   9,998 1997-05-16 13 1 3.67 97   9,643 -356 -3.6
228 1997-02-14 Celgene Corp CELG   12074 0.82 99   10,000 1997-04-04 7 1 0.59 71   7,052 -2,947 -29.5
229 1997-02-21 Green Mountain Coffee Roasters GMCR   30003 0.33 99   10,000 1997-03-07 2 1 0.25 75   7,426 -2,574 -25.7
230 1997-02-21 Perrigo Co PRGO   931 10.63 99   9,996 1998-01-30 49 1 11.63 108   10,719 724 7.2
231 1997-03-07 Cerner Corp CERN   2683 3.69 99   9,999 1998-01-16 45 1 5.33 143   14,157 4,158 41.6
232 1997-03-14 Express Scripts ESRX   8462 1.17 99   10,000 1999-08-13 126 1 4.20 355   35,175 25,175 251.8
233 1997-03-21 Green Mountain Coffee Roasters GMCR   36670 0.27 99   10,000 1997-05-02 6 1 0.22 81   7,987 -2,013 -20.1
234 1997-04-04 Sirius Satellite Radio Inc SIRI   840 11.78 99   9,994 1998-01-23 42 1 14.94 126   12,424 2,430 24.3
235 1997-04-18 O'Reilly Automotive Inc ORLY   2245 4.41 99   9,999 1999-09-10 125 1 10.16 228   22,581 12,582 125.8
236 1997-04-25 Fiserv Inc FISV   879 11.26 99   9,997 1999-08-13 120 1 20.08 177   17,474 7,477 74.8
237 1997-05-02 Amgen Inc AMGN   647 15.31 99   10,005 1997-08-22 16 1 13.27 86   8,500 -1,505 -15.0
238 1997-05-16 Green Mountain Coffee Roasters GMCR   41254 0.24 99   10,000 1997-05-23 1 1 0.30 124   12,252 2,252 22.5
239 1997-05-30 Bed Bath and Beyond Inc BBBY   1396 7.09 99   9,997 1998-09-18 68 1 10.78 150   14,898 4,902 49.0
240 1997-06-06 Apollo Group Inc APOL   922 10.74 99   10,001 1998-10-30 73 1 14.28 132   13,035 3,033 30.3
241 1997-06-06 Whole Foods Market Inc WFM   1250 7.92 99   9,999 1998-08-21 63 1 11.77 147   14,565 4,566 45.7
242 1997-06-20 Check Point Software Tech CHKP   2235 4.43 99   10,000 1998-05-22 48 1 4.65 104   10,289 289 2.9
243 1997-06-20 Comcast Corp. CMCSA   1389 7.13 99   10,003 1999-10-15 121 1 21.42 298   29,455 19,452 194.5
244 1997-06-20 Fastenal Co FAST   1572 6.30 99   9,995 1997-12-26 27 1 4.77 75   7,416 -2,579 -25.8
245 1997-06-20 Green Mountain Coffee Roasters GMCR   31939 0.31 99   10,000 1997-07-04 2 1 0.32 102   10,118 118 1.2
246 1997-06-20 Oracle Corp ORCL   1847 5.36 99   9,999 1997-12-26 27 1 3.57 66   6,528 -3,471 -34.7
247 1997-06-20 Mattel Inc MAT   285 34.75 99   10,003 1998-06-19 52 1 37.31 106   10,527 524 5.2
248 1997-06-27 Sigma-Aldrich SIAL   571 17.34 99   10,000 1998-07-10 54 1 17.31 99   9,785 -215 -2.1
249 1997-07-04 Paychex Inc PAYX   830 11.93 99   10,001 1999-06-18 102 1 19.21 159   15,785 5,784 57.8
250 1997-07-04 Sandisk Corporation SNDK   2341 4.23 99   10,001 1998-02-06 31 1 5.06 118   11,727 1,726 17.2
251 1997-07-11 Green Mountain Coffee Roasters GMCR   34141 0.29 99   10,000 1997-12-26 24 1 0.25 85   8,450 -1,550 -15.5
252 1997-07-11 Hansen National Corp MNST   141443 0.07 99   10,000 1997-09-05 8 1 0.11 156   15,403 5,403 54.0
253 1997-07-11 Cisco Systems Inc CSCO   1180 8.39 99   9,998 2000-10-06 169 1 56.19 663   65,641 55,643 556.5
254 1997-07-18 Biogen Idec Inc BIIB   2200 4.50 99   9,999 1998-06-05 46 1 4.54 100   9,888 -111 -1.1
255 1997-07-18 Citrix Systems Inc CTXS   1090 9.08 99   9,996 2000-06-16 152 1 21.94 239   23,675 13,679 136.8
256 1997-07-18 Henry Schein Inc HSIC   514 19.25 99   9,993 1998-01-16 26 1 16.38 84   8,335 -1,658 -16.6
257 1997-07-18 Starbucks Corp SBUX   2143 4.62 99   10,000 1998-01-16 26 1 4.25 91   9,017 -983 -9.8
258 1997-07-25 Activision Blizzard ATVI   9803 1.01 99   10,000 1997-08-08 2 1 0.99 97   9,608 -392 -3.9
259 1997-07-25 Electronic Arts EA   1104 8.97 99   10,002 1998-10-16 64 1 9.88 109   10,798 797 8.0
260 1997-07-25 Flextronics International Ltd FLEX   2363 4.19 99   10,000 1998-08-21 56 1 4.78 113   11,182 1,182 11.8
261 1997-07-25 Gilead Sciences GILD   5562 1.78 99   9,999 1998-06-05 45 1 2.09 116   11,508 1,509 15.1
262 1997-08-22 Activision Blizzard ATVI   9803 1.01 99   10,000 1997-09-05 2 1 1.14 112   11,064 1,064 10.6
263 1997-09-05 Apple Computer Inc AAPL   1784 5.55 99   10,000 1997-12-19 15 1 3.42 61   6,040 -3,960 -39.6
264 1997-09-05 Alexion Pharmaceuticals ALXN   3681 2.69 99   10,001 1998-06-12 40 1 2.66 98   9,675 -326 -3.3
265 1997-09-12 Hansen National Corp MNST   90009 0.11 99   10,000 1998-03-06 25 1 0.14 122   12,030 2,030 20.3
266 1997-09-12 Network Appliance Corp NTAP   3133 3.16 99   9,999 2001-01-05 173 1 54.63 1,712   169,444 159,445 1594.6
267 1997-09-19 Adobe Systems Inc ADBE   1592 6.22 99   10,001 1998-01-23 18 1 4.78 76   7,534 -2,468 -24.7
268 1997-09-19 Celgene Corp CELG   11787 0.84 99   10,000 1998-01-30 19 1 0.71 84   8,285 -1,715 -17.1
269 1997-09-19 Stericycle Inc. SRCL   3868 2.56 99   10,001 1999-02-19 74 1 3.22 125   12,330 2,329 23.3
270 1997-10-03 Intuit Inc INTU   1823 5.43 99   9,998 1998-10-09 53 1 6.48 118   11,695 1,697 17.0
271 1997-10-10 Activision Blizzard ATVI   7444 1.33 99   10,000 1998-03-27 24 1 0.86 64   6,338 -3,662 -36.6
272 1997-10-10 Nuance Communications NUAN   1800 5.50 99   9,999 1997-12-26 11 1 1.88 34   3,350 -6,649 -66.5
273 1997-10-24 Qualcomm Inc QCOM   2676 3.70 99   10,000 1998-02-13 16 1 2.91 78   7,709 -2,291 -22.9
274 1998-02-27 Starbucks Corp SBUX   2000 4.95 99   9,999 1998-03-06 1 1 4.90 98   9,702 -297 -3.0
275 1998-03-06 Henry Schein Inc HSIC   497 19.91 99   9,994 1998-10-16 32 1 15.31 76   7,533 -2,461 -24.6
276 1998-03-13 Apple Computer Inc AAPL   1460 6.78 99   9,998 1999-04-09 56 1 9.19 134   13,283 3,285 32.9
277 1998-03-13 Hansen National Corp MNST   70721 0.14 99   10,000 1999-02-26 50 1 0.26 184   18,204 8,204 82.0
278 1998-03-13 Vertex Pharmaceuticals VRTX   566 17.50 99   10,004 1998-05-15 9 1 14.34 81   8,035 -1,969 -19.7
279 1998-03-20 Autodesk Inc ADSK   839 11.80 99   9,999 1998-07-24 18 1 7.88 66   6,545 -3,454 -34.5
280 1998-03-20 Amgen Inc AMGN   652 15.19 99   10,003 2000-12-15 143 1 59.94 391   38,690 28,687 286.8
281 1998-03-27 Starbucks Corp SBUX   1854 5.34 99   9,999 1998-09-25 26 1 4.48 83   8,223 -1,777 -17.8
282 1998-04-10 Adobe Systems Inc ADBE   1749 5.66 99   9,998 1998-07-24 15 1 4.73 83   8,190 -1,808 -18.1
283 1998-04-10 Sirius Satellite Radio Inc SIRI   381 26.00 99   10,005 1998-10-02 25 1 17.38 66   6,556 -3,450 -34.5
284 1998-05-01 Xilinx Inc XLNX   873 11.34 99   9,999 1998-07-31 13 1 9.38 82   8,107 -1,892 -18.9
285 1998-05-08 Celgene Corp CELG   10762 0.92 99   10,000 1998-10-09 22 1 0.70 75   7,458 -2,542 -25.4
286 1998-05-22 Cerner Corp CERN   1400 7.07 99   9,990 1998-10-30 23 1 5.60 78   7,755 -2,235 -22.4
287 1998-05-29 Fastenal Co FAST   1600 6.19 99   10,003 1998-08-14 11 1 4.86 78   7,698 -2,305 -23.0
288 1998-05-29 Nuance Communications NUAN   3438 2.88 99   10,000 1998-07-03 5 1 2.22 76   7,556 -2,444 -24.4
289 1998-06-26 Mattel Inc MAT   227 43.63 99   10,003 1998-07-03 1 1 40.44 92   9,088 -915 -9.2
290 1998-07-17 Qualcomm Inc QCOM   2766 3.58 99   10,001 1998-10-09 12 1 2.56 71   7,010 -2,991 -29.9
291 1998-08-07 Microchip Technology Inc MCHP   1084 9.13 99   9,996 1998-10-09 9 1 5.78 63   6,203 -3,793 -38.0
292 1998-08-28 Intel Corp INTC   514 19.25 99   9,993 2000-10-13 111 1 40.38 208   20,548 10,554 105.6
293 1998-11-13 Altera Corp ALTR   814 12.17 99   10,005 2000-11-10 104 1 27.00 220   21,758 11,753 117.5
294 1998-11-13 Oracle Corp ORCL   1790 5.53 99   9,998 1999-06-11 30 1 6.33 113   11,217 1,220 12.2
295 1998-11-20 Xilinx Inc XLNX   747 13.25 99   9,997 2000-11-24 105 1 56.81 424   42,013 32,016 320.3
296 1998-11-27 Activision Blizzard ATVI   8535 1.16 99   10,000 1999-03-05 14 1 0.93 79   7,858 -2,141 -21.4
297 1998-11-27 Bed Bath and Beyond Inc BBBY   620 15.97 99   10,000 1999-09-10 41 1 14.69 91   9,017 -984 -9.8
298 1998-11-27 Flextronics International Ltd FLEX   1165 8.50 99   10,002 2000-12-15 107 1 28.27 329   32,605 22,604 226.0
299 1998-12-04 Applied Materials Inc AMAT   896 11.05 99   10,000 2000-09-08 92 1 37.75 338   33,486 23,486 234.9
300 1998-12-04 Microchip Technology Inc MCHP   909 10.89 99   9,998 2000-11-03 100 1 19.04 173   17,134 7,136 71.4
301 1998-12-04 Teva Pharmaceutical Industries TEVA   3667 2.70 99   10,000 2001-03-09 118 1 14.59 535   52,967 42,967 429.7
302 1998-12-11 Intuit Inc INTU   933 10.61 99   9,998 1999-10-15 44 1 12.53 117   11,574 1,575 15.8
303 1998-12-11 KLA Tencor Corp KLAC   488 20.28 99   9,996 2000-07-07 82 1 53.75 262   25,968 15,972 159.8
304 1998-12-11 Maxim Integrated Prods Inc MXIM   494 20.06 99   10,009 2000-12-08 104 1 59.06 292   28,884 18,875 188.6
305 1998-12-11 Sirius Satellite Radio Inc SIRI   268 37.00 99   10,015 1999-03-19 14 1 25.06 67   6,649 -3,366 -33.6
306 1998-12-18 Adobe Systems Inc ADBE   1781 5.56 99   10,001 2001-02-02 111 1 21.78 388   38,402 28,401 284.0
307 1998-12-18 Biogen Idec Inc BIIB   1235 8.02 99   10,004 2000-06-09 77 1 33.42 413   40,861 30,857 308.5
308 1998-12-18 Costco Wholesale Corp COST   303 32.66 99   9,995 1999-08-13 34 1 37.41 113   11,222 1,227 12.3
309 1998-12-18 Dollar Tree Stores DLTR   526 18.83 99   10,004 1999-04-09 16 1 15.94 84   8,301 -1,703 -17.0
310 1998-12-18 Fossil Inc FOSL   1209 8.19 99   10,001 1999-12-03 50 1 9.47 114   11,335 1,334 13.3
311 1998-12-18 Verisign Inc VRSN   775 12.78 99   10,004 2000-06-30 80 1 176.50 1,368   135,420 125,416 1253.7
312 1998-12-25 Celgene Corp CELG   7123 1.39 99   10,000 2001-01-12 107 1 6.73 479   47,458 37,458 374.6
313 1998-12-25 Linear Tech Corp LLTC   470 21.05 99   9,992 2000-12-15 103 1 48.88 230   22,744 12,751 127.6
314 1998-12-25 Vertex Pharmaceuticals VRTX   754 13.13 99   9,999 1999-05-07 19 1 10.28 78   7,674 -2,325 -23.3
315 1999-01-01 Gilead Sciences GILD   3853 2.57 99   9,992 1999-12-17 50 1 2.38 92   9,088 -904 -9.0
316 1999-01-01 Alexion Pharmaceuticals ALXN   2956 3.35 99   9,987 1999-05-28 21 1 2.44 72   7,141 -2,846 -28.5
317 1999-01-01 Check Point Software Tech CHKP   1296 7.64 99   10,000 2001-03-09 114 1 66.75 865   85,643 75,642 756.4
318 1999-01-01 Starbucks Corp SBUX   1410 7.02 99   9,997 1999-08-20 33 1 5.13 72   7,161 -2,836 -28.4
319 1999-01-08 Autodesk Inc ADSK   870 11.38 99   10,000 1999-05-21 19 1 6.94 60   5,977 -4,022 -40.2
320 1999-01-08 CH Robinson Worldwide Inc CHRW   1584 6.25 99   9,999 2001-04-06 117 1 12.59 199   19,743 9,744 97.5
321 1999-01-08 Qualcomm Inc QCOM   2626 3.77 99   9,999 2000-06-16 75 1 32.88 863   85,479 75,480 754.9
322 1999-01-15 Expeditors International Wash Inc EXPD   1771 5.59 99   9,999 2001-10-05 142 1 11.60 205   20,338 10,339 103.4
323 1999-01-15 Sandisk Corporation SNDK   1675 5.91 99   9,998 2000-07-28 80 1 30.78 516   51,041 41,043 410.5
324 1999-01-22 Green Mountain Coffee Roasters GMCR   38081 0.26 100   10,057 1999-02-05 2 1 0.26 97   9,607 -450 -4.5
325 1999-01-22 Fastenal Co FAST   1800 5.50 99   9,999 1999-11-12 42 1 4.61 83   8,215 -1,784 -17.8
326 1999-01-22 Lam Research Corp LRCX   1132 8.75 99   10,004 2000-07-07 76 1 36.63 415   41,051 31,046 310.3
327 1999-01-22 Dentsply International Inc New XRAY   1165 8.50 99   10,002 1999-09-24 35 1 7.08 82   8,166 -1,836 -18.4
328 1999-01-29 Electronic Arts EA   939 10.54 99   9,996 1999-02-05 1 1 10.02 94   9,315 -681 -6.8
329 1999-02-12 Green Mountain Coffee Roasters GMCR   36670 0.27 100   10,123 1999-09-03 29 1 0.29 105   10,434 310 3.1
330 1999-02-12 Symantec Corp SYMC   4268 2.32 99   10,001 1999-03-26 6 1 1.98 85   8,366 -1,635 -16.4
331 1999-02-19 Ross Stores Inc ROST   1759 5.63 99   9,993 1999-10-08 33 1 5.52 97   9,604 -389 -3.9
332 1999-02-26 Nuance Communications NUAN   6074 1.63 99   10,000 2000-05-26 65 1 2.25 137   13,530 3,530 35.3
333 1999-03-12 Hansen National Corp MNST   36670 0.27 97   9,815 1999-03-19 1 1 0.26 94   9,257 -557 -5.7
334 1999-03-19 Activision Blizzard ATVI   9168 1.08 99   10,000 1999-05-07 7 1 0.93 85   8,441 -1,559 -15.6
335 1999-04-23 Paccar Inc. PCAR   984 10.06 99   10,000 1999-11-12 29 1 8.28 82   8,070 -1,930 -19.3
336 1999-04-30 Electronic Arts EA   780 12.70 99   10,005 2000-04-21 51 1 14.70 115   11,351 1,346 13.5
337 1999-05-14 Sigma-Aldrich SIAL   639 15.50 99   10,004 1999-11-12 26 1 14.78 94   9,350 -654 -6.5
338 1999-05-14 Apple Computer Inc AAPL   893 11.09 99   10,002 2000-07-07 60 1 27.22 243   24,064 14,062 140.6
339 1999-05-21 Activision Blizzard ATVI   9083 1.09 99   9,999 2000-03-17 43 1 1.09 99   9,801 -198 -2.0
340 1999-05-21 Symantec Corp SYMC   3194 3.10 99   10,000 2000-08-04 63 1 6.88 220   21,755 11,755 117.5
341 1999-06-11 Whole Foods Market Inc WFM   940 10.53 99   9,997 1999-10-15 18 1 8.05 76   7,491 -2,506 -25.1
342 1999-06-25 Oracle Corp ORCL   1107 8.94 99   9,996 2000-11-10 72 1 25.44 282   27,880 17,885 178.9
343 1999-07-02 Hansen National Corp MNST   34141 0.29 97   9,827 1999-07-16 2 1 0.32 109   10,816 988 10.1
344 1999-07-09 Perrigo Co PRGO   1153 8.59 99   10,003 1999-08-27 7 1 8.03 93   9,166 -837 -8.4
345 1999-07-30 Hansen National Corp MNST   29121 0.34 98   9,853 1999-08-13 2 1 0.32 92   9,081 -772 -7.8
346 1999-08-13 Sirius Satellite Radio Inc SIRI   362 27.38 99   10,011 1999-12-03 16 1 26.88 97   9,633 -377 -3.8
347 1999-08-20 Dollar Tree Stores DLTR   588 16.83 99   9,995 1999-10-22 9 1 17.78 105   10,350 355 3.5
348 1999-08-27 Hansen National Corp MNST   31939 0.31 97   9,839 1999-11-19 12 1 0.26 83   8,221 -1,618 -16.4
349 1999-08-27 Dell Inc DELL   210 47.06 99   9,981 2000-08-11 50 1 37.69 79   7,836 -2,146 -21.5
350 1999-09-03 Alexion Pharmaceuticals ALXN   2552 3.88 99   9,988 2001-02-02 74 1 9.47 242   23,926 13,938 139.6
351 1999-09-03 Vertex Pharmaceuticals VRTX   591 16.75 99   9,998 2001-02-16 76 1 58.81 348   34,409 24,411 244.2
352 1999-09-10 Stericycle Inc. SRCL   2766 3.58 99   10,001 2002-09-27 159 1 16.43 454   44,977 34,976 349.7
353 1999-09-17 Green Mountain Coffee Roasters GMCR   35361 0.28 101   10,159 2001-11-09 112 1 1.69 596   58,994 48,835 480.7
354 1999-09-17 Express Scripts ESRX   1774 5.58 99   10,002 1999-11-19 9 1 3.34 59   5,859 -4,143 -41.4
355 1999-10-22 Paychex Inc PAYX   390 25.38 99   9,997 2001-02-23 70 1 43.63 170   16,846 6,848 68.5
356 1999-10-29 Cognizant Technology Solutions CTSH   5157 1.92 99   9,974 2000-08-11 41 1 3.55 183   18,137 8,163 81.8
357 1999-10-29 Amazon.com Inc AMZN   140 70.63 99   9,987 2000-03-24 21 1 72.69 102   10,075 88 0.9
358 1999-10-29 Yahoo Inc YHOO   221 44.77 99   9,993 2000-06-16 33 1 70.47 156   15,418 5,425 54.3
359 1999-11-05 Dollar Tree Stores DLTR   522 18.97 99   10,001 2000-12-08 57 1 28.00 146   14,470 4,468 44.7
360 1999-11-05 Intuit Inc INTU   620 15.97 99   10,000 2000-05-19 28 1 14.56 90   8,937 -1,063 -10.6
361 1999-11-12 Comcast Corp. CMCSA   342 28.92 99   9,990 2000-05-05 25 1 22.92 78   7,760 -2,229 -22.3
362 1999-12-03 Hansen National Corp MNST   34141 0.29 99   10,000 1999-12-17 2 1 0.28 94   9,295 -705 -7.0
363 1999-12-10 Costco Wholesale Corp COST   216 45.88 99   10,009 2000-06-23 28 1 32.00 69   6,843 -3,166 -31.6
364 1999-12-31 Cerner Corp CERN   2012 4.92 99   9,998 2001-04-13 67 1 8.97 180   17,857 7,859 78.6
365 1999-12-31 Fiserv Inc FISV   388 25.54 99   10,009 2001-01-19 55 1 31.08 121   11,938 1,930 19.3
366 1999-12-31 Sirius Satellite Radio Inc SIRI   222 44.50 99   9,978 2000-06-30 26 1 44.31 98   9,738 -239 -2.4
367 2000-01-07 Autodesk Inc ADSK   1268 7.81 99   10,002 2000-07-21 28 1 5.67 72   7,118 -2,884 -28.8
368 2000-01-21 EBay Inc EBAY   526 18.81 99   9,993 2000-06-23 22 1 13.47 71   7,014 -2,979 -29.8
369 2000-01-21 Whole Foods Market Inc WFM   882 11.22 99   9,995 2000-07-14 25 1 11.31 100   9,876 -119 -1.2
370 2000-01-28 Perrigo Co PRGO   1157 8.56 99   10,003 2000-03-03 5 1 7.69 89   8,808 -1,195 -11.9
371 2000-02-11 Starbucks Corp SBUX   1205 8.22 99   10,004 2001-05-11 65 1 9.46 114   11,285 1,281 12.8
372 2000-03-10 Dentsply International Inc New XRAY   1173 8.44 99   9,999 2002-12-13 144 1 18.25 214   21,193 11,194 112.0
373 2000-03-17 Gilead Sciences GILD   2481 3.99 99   9,986 2000-04-21 5 1 3.20 79   7,866 -2,120 -21.2
374 2000-04-07 Apollo Group Inc APOL   823 12.03 99   10,000 2004-09-17 232 1 78.35 645   63,837 53,838 538.4
375 2000-04-07 Priceline.Com Inc New PCLN   21 468.38 98   9,934 2000-06-16 10 1 259.13 54   5,387 -4,547 -45.8
376 2000-04-14 Fastenal Co FAST   1362 7.27 99   9,994 2000-11-24 32 1 7.13 97   9,607 -387 -3.9
377 2000-04-21 Henry Schein Inc HSIC   1377 7.19 99   10,000 2003-01-03 141 1 22.40 308   30,536 20,537 205.4
378 2000-04-28 Gilead Sciences GILD   2921 3.39 99   9,994 2001-01-12 37 1 3.73 109   10,779 785 7.9
379 2000-04-28 Bed Bath and Beyond Inc BBBY   540 18.34 99   10,003 2001-10-19 77 1 27.53 149   14,718 4,715 47.1
380 2000-05-05 Ross Stores Inc ROST   1879 5.27 99   9,992 2000-07-28 12 1 3.88 73   7,208 -2,784 -27.9
381 2000-06-09 Paccar Inc. PCAR   1197 8.27 99   10,000 2000-06-16 1 1 8.17 98   9,686 -314 -3.1
382 2000-06-09 Sigma-Aldrich SIAL   594 16.66 99   9,992 2000-09-01 12 1 14.50 86   8,527 -1,465 -14.7
383 2000-06-30 Mattel Inc MAT   751 13.19 99   10,005 2000-09-15 11 1 11.00 83   8,178 -1,826 -18.2
384 2000-07-14 Express Scripts ESRX   2539 3.90 99   9,998 2001-11-23 71 1 5.05 128   12,700 2,702 27.0
385 2000-07-14 Sirius Satellite Radio Inc SIRI   201 49.25 99   9,998 2000-08-04 3 1 45.00 90   8,955 -1,044 -10.4
386 2000-07-21 Verisign Inc VRSN   55 180.44 99   10,023 2000-08-04 2 1 162.06 89   8,824 -1,199 -12.0
387 2000-07-28 Biogen Idec Inc BIIB   256 38.67 99   9,999 2001-03-30 35 1 40.00 102   10,138 139 1.4
388 2000-08-18 Hansen National Corp MNST   30941 0.32 97   9,844 2000-12-22 18 1 0.23 70   6,892 -2,952 -30.0
389 2000-08-18 Verisign Inc VRSN   62 159.75 99   10,004 2000-09-08 3 1 171.88 107   10,550 546 5.5
390 2000-08-18 Whole Foods Market Inc WFM   867 11.42 99   10,000 2001-03-30 32 1 10.53 91   9,038 -962 -9.6
391 2000-08-25 Electronic Arts EA   374 26.47 99   9,999 2001-01-26 22 1 19.13 72   7,083 -2,916 -29.2
392 2000-08-25 Sirius Satellite Radio Inc SIRI   193 51.19 99   9,978 2000-12-01 14 1 27.38 53   5,232 -4,747 -47.6
393 2000-09-15 O'Reilly Automotive Inc ORLY   1427 6.94 99   10,002 2002-05-24 88 1 16.05 229   22,674 12,672 126.7
394 2000-09-22 Activision Blizzard ATVI   8116 1.22 99   10,001 2002-08-30 101 1 3.48 282   27,961 17,961 179.6
395 2000-09-29 Verisign Inc VRSN   49 202.56 99   10,025 2000-10-13 2 1 162.00 79   7,859 -2,166 -21.6
396 2000-10-06 Sigma-Aldrich SIAL   562 17.63 99   10,004 2001-08-24 46 1 22.53 127   12,532 2,528 25.3
397 2000-10-13 Research In Motion RIMM   597 16.58 99   9,999 2001-02-16 18 1 8.79 52   5,194 -4,805 -48.0
398 2000-10-13 Intuit Inc INTU   424 23.34 99   9,995 2001-02-02 16 1 19.94 85   8,370 -1,625 -16.3
399 2000-10-27 Comcast Corp. CMCSA   358 27.63 99   9,989 2001-08-03 40 1 24.99 89   8,856 -1,133 -11.3
400 2000-10-27 Perrigo Co PRGO   1523 6.50 99   9,999 2001-11-30 57 1 12.47 190   18,802 8,803 88.0
401 2000-12-01 Mattel Inc MAT   784 12.63 99   10,001 2002-02-22 64 1 17.69 139   13,730 3,729 37.3
402 2000-12-29 Paccar Inc. PCAR   1018 9.73 99   10,003 2002-07-19 81 1 10.52 107   10,598 595 6.0
403 2000-12-29 Qualcomm Inc QCOM   241 41.09 99   10,002 2001-03-23 12 1 29.44 71   7,024 -2,978 -29.8
404 2001-01-19 Ross Stores Inc ROST   2029 4.88 99   9,990 2002-09-27 88 1 9.24 187   18,560 8,570 85.8
405 2001-01-26 Costco Wholesale Corp COST   240 41.25 99   9,999 2001-05-25 17 1 37.60 90   8,934 -1,065 -10.7
406 2001-02-02 Autodesk Inc ADSK   1125 8.80 99   9,999 2001-11-30 43 1 9.30 105   10,358 359 3.6
407 2001-02-02 Citrix Systems Inc CTXS   284 34.81 99   9,985 2001-05-18 15 1 28.71 82   8,072 -1,913 -19.2
408 2001-02-16 Fossil Inc FOSL   1107 8.94 99   9,996 2001-10-05 33 1 7.28 81   7,978 -2,017 -20.2
409 2001-03-09 Cognizant Technology Solutions CTSH   2947 3.36 99   9,986 2001-04-20 6 1 3.48 102   10,146 160 1.6
410 2001-03-09 Staples Inc SPLS   867 11.42 99   10,000 2001-08-31 25 1 10.03 87   8,609 -1,391 -13.9
411 2001-03-23 Electronic Arts EA   381 26.00 99   10,005 2001-10-26 31 1 27.29 104   10,294 288 2.9
412 2001-03-23 Symantec Corp SYMC   1794 5.52 99   10,002 2001-08-24 22 1 5.24 94   9,307 -695 -7.0
413 2001-03-30 Lam Research Corp LRCX   417 23.75 99   10,003 2001-09-28 26 1 16.95 71   6,997 -3,005 -30.0
414 2001-04-20 Fastenal Co FAST   1241 7.98 99   9,996 2001-10-26 27 1 7.53 93   9,245 -751 -7.5
415 2001-04-20 KLA Tencor Corp KLAC   190 52.11 99   10,000 2001-10-05 24 1 33.41 63   6,284 -3,715 -37.2
416 2001-04-27 Nvidia Corp. NVDA   752 13.17 99   10,000 2002-04-26 52 1 10.12 76   7,537 -2,464 -24.6
417 2001-05-18 Microsoft Corp MSFT   324 30.55 99   9,998 2001-09-28 19 1 22.96 74   7,365 -2,633 -26.3
418 2001-06-01 Gilead Sciences GILD   1423 6.96 99   10,003 2002-07-05 57 1 7.72 110   10,879 876 8.8
419 2001-06-08 Applied Materials Inc AMAT   358 27.64 99   9,994 2001-09-07 13 1 20.14 72   7,138 -2,856 -28.6
420 2001-06-08 EBay Inc EBAY   623 15.89 99   9,998 2002-03-29 42 1 14.16 88   8,733 -1,265 -12.7
421 2001-06-08 Dell Inc DELL   385 25.69 99   9,990 2001-09-28 16 1 18.53 71   7,063 -2,927 -29.3
422 2001-06-15 Apple Computer Inc AAPL   969 10.22 99   10,002 2001-09-14 13 1 8.69 84   8,336 -1,666 -16.6
423 2001-06-15 Citrix Systems Inc CTXS   378 26.16 99   9,987 2001-11-02 20 1 23.70 90   8,869 -1,118 -11.2
424 2001-06-22 Costco Wholesale Corp COST   236 41.92 99   9,992 2001-09-28 14 1 35.56 84   8,308 -1,684 -16.9
425 2001-06-22 Fiserv Inc FISV   245 40.43 99   10,004 2001-10-26 18 1 38.03 93   9,224 -780 -7.8
426 2001-06-22 Priceline.Com Inc New PCLN   215 46.08 99   10,006 2001-11-02 19 1 27.00 58   5,747 -4,259 -42.6
427 2001-06-29 Cognizant Technology Solutions CTSH   2797 3.54 99   9,993 2001-09-28 13 1 1.87 52   5,171 -4,822 -48.2
428 2001-06-29 Biogen Idec Inc BIIB   146 67.69 99   9,982 2001-09-28 13 1 49.57 72   7,165 -2,817 -28.2
429 2001-06-29 Microchip Technology Inc MCHP   444 22.29 99   9,996 2002-08-16 59 1 22.81 101   10,026 31 0.3
430 2001-06-29 Nuance Communications NUAN   8050 1.23 99   10,001 2002-09-13 63 1 4.03 324   32,117 22,117 221.2
431 2001-07-06 Whole Foods Market Inc WFM   721 13.73 99   9,998 2002-09-06 61 1 22.48 162   16,046 6,048 60.5
432 2001-07-13 CH Robinson Worldwide Inc CHRW   692 14.30 99   9,995 2001-11-23 19 1 14.80 102   10,139 145 1.4
433 2001-07-13 Intuitive Surgical Inc ISRG   358 27.64 99   9,994 2001-11-23 19 1 18.00 64   6,380 -3,615 -36.2
434 2001-07-27 Teva Pharmaceutical Industries TEVA   542 18.26 99   9,996 2001-12-07 19 1 14.22 77   7,630 -2,366 -23.7
435 2001-08-03 Altera Corp ALTR   317 31.24 99   10,002 2001-10-05 9 1 18.94 60   5,944 -4,058 -40.6
436 2001-08-10 F5 Networks FFIV   1664 5.95 99   9,991 2002-05-17 40 1 6.59 110   10,856 865 8.7
437 2001-08-10 Dollar Tree Stores DLTR   578 17.12 99   9,994 2001-10-05 8 1 13.40 77   7,668 -2,327 -23.3
438 2001-08-10 Marvell Technology Group Ltd MRVL   1286 7.70 99   10,001 2001-10-19 10 1 5.34 69   6,799 -3,203 -32.0
439 2001-08-24 Cerner Corp CERN   762 12.99 99   9,994 2002-02-22 26 1 10.83 83   8,170 -1,824 -18.2
440 2001-08-24 Hansen National Corp MNST   39604 0.25 97   9,800 2001-09-07 2 1 0.24 95   9,410 -390 -4.0
441 2001-09-07 Celgene Corp CELG   1445 6.85 99   9,997 2002-03-01 25 1 6.47 93   9,256 -742 -7.4
442 2001-09-14 Hansen National Corp MNST   39604 0.25 97   9,800 2002-05-10 34 1 0.24 93   9,214 -586 -6.0
443 2001-09-14 Intuit Inc INTU   545 18.17 99   10,002 2001-09-28 2 1 17.90 98   9,658 -344 -3.4
444 2001-10-12 Sigma-Aldrich SIAL   426 23.22 99   9,991 2001-11-02 3 1 19.71 84   8,310 -1,680 -16.8
445 2001-10-19 Intuit Inc INTU   515 19.22 99   9,997 2002-05-03 28 1 18.76 97   9,565 -432 -4.3
446 2001-11-09 Biogen Idec Inc BIIB   158 62.71 99   10,007 2002-05-17 27 1 47.93 76   7,497 -2,510 -25.1
447 2001-11-09 Fiserv Inc FISV   248 39.85 99   9,982 2002-07-12 35 1 33.32 83   8,181 -1,801 -18.0
448 2001-11-23 Marvell Technology Group Ltd MRVL   1279 7.74 99   9,998 2002-06-28 31 1 4.97 64   6,293 -3,705 -37.1
449 2001-11-30 Staples Inc SPLS   844 11.73 99   9,999 2002-08-02 35 1 9.81 83   8,197 -1,802 -18.0
450 2001-12-07 Autodesk Inc ADSK   1010 9.80 99   9,997 2002-05-31 25 1 6.75 68   6,749 -3,248 -32.5
451 2001-12-07 Costco Wholesale Corp COST   230 43.08 99   10,007 2002-05-24 24 1 38.91 89   8,860 -1,148 -11.5
452 2001-12-07 Intuitive Surgical Inc ISRG   509 19.46 99   10,004 2002-03-01 12 1 18.20 93   9,171 -833 -8.3
453 2001-12-07 Symantec Corp SYMC   1186 8.35 99   10,002 2002-07-12 31 1 7.77 92   9,123 -879 -8.8
454 2001-12-14 Bed Bath and Beyond Inc BBBY   300 33.01 99   10,002 2002-08-16 35 1 32.64 98   9,694 -308 -3.1
455 2001-12-14 Maxim Integrated Prods Inc MXIM   174 56.86 99   9,993 2002-06-14 26 1 43.12 75   7,428 -2,565 -25.7
456 2001-12-21 Broadcom Corporation BRCM   377 26.25 99   9,995 2002-04-12 16 1 22.77 86   8,498 -1,497 -15.0
457 2001-12-21 Dollar Tree Stores DLTR   489 20.23 99   9,991 2002-08-30 36 1 16.41 80   7,944 -2,047 -20.5
458 2001-12-21 Dell Inc DELL   359 27.58 99   10,000 2002-06-28 27 1 26.14 94   9,290 -710 -7.1
459 2001-12-21 Cisco Systems Inc CSCO   544 18.19 99   9,994 2002-04-05 15 1 16.15 88   8,698 -1,297 -13.0
460 2001-12-28 Fossil Inc FOSL   1040 9.52 99   10,000 2002-12-13 50 1 13.89 144   14,301 4,301 43.0
461 2001-12-28 Intel Corp INTC   307 32.24 99   9,997 2002-06-07 23 1 22.00 68   6,686 -3,310 -33.1
462 2001-12-28 Network Appliance Corp NTAP   431 22.95 99   9,990 2002-06-14 24 1 13.19 57   5,628 -4,362 -43.7
463 2002-01-04 Alexion Pharmaceuticals ALXN   1707 5.80 99   10,000 2002-05-31 21 1 3.94 67   6,650 -3,350 -33.5
464 2002-01-04 Electronic Arts EA   315 31.48 99   10,015 2003-01-10 53 1 25.94 82   8,089 -1,926 -19.2
465 2002-01-04 Flextronics International Ltd FLEX   366 27.03 99   9,992 2002-03-01 8 1 15.09 55   5,468 -4,524 -45.3
466 2002-01-11 Microsoft Corp MSFT   322 30.79 99   10,012 2002-03-29 11 1 27.06 87   8,627 -1,385 -13.8
467 2002-01-11 Starbucks Corp SBUX   905 10.94 99   10,000 2002-08-30 33 1 10.05 91   9,004 -995 -9.9
468 2002-01-18 Apple Computer Inc AAPL   893 11.09 99   10,002 2002-07-12 25 1 8.75 78   7,736 -2,267 -22.7
469 2002-01-18 Fastenal Co FAST   1230 8.05 99   10,001 2002-09-13 34 1 8.28 102   10,076 76 0.8
470 2002-01-18 Infosys Technologies Ltd INFY   645 15.35 99   10,000 2002-07-12 25 1 14.23 92   9,087 -913 -9.1
471 2002-01-18 KLA Tencor Corp KLAC   198 49.92 99   9,983 2002-07-05 24 1 45.85 91   8,988 -995 -10.0
472 2002-01-18 Yahoo Inc YHOO   1031 9.60 99   9,997 2002-07-05 24 1 6.81 70   6,951 -3,046 -30.5
473 2002-01-25 CH Robinson Worldwide Inc CHRW   645 15.35 99   10,000 2002-08-30 31 1 13.80 89   8,812 -1,188 -11.9
474 2002-01-25 Xilinx Inc XLNX   243 40.75 99   10,001 2002-06-21 21 1 23.72 58   5,706 -4,295 -42.9
475 2002-02-01 Expeditors International Wash Inc EXPD   656 15.09 99   9,998 2002-08-30 30 1 13.18 86   8,560 -1,438 -14.4
476 2002-02-08 Cognizant Technology Solutions CTSH   3426 2.89 99   10,000 2003-05-09 65 1 4.61 158   15,627 5,627 56.3
477 2002-02-15 Amazon.com Inc AMZN   738 13.41 99   9,996 2004-04-02 111 1 46.09 340   33,674 23,679 236.9
478 2002-02-15 Oracle Corp ORCL   639 15.49 99   9,997 2002-04-12 8 1 11.51 74   7,281 -2,716 -27.2
479 2002-02-22 Research In Motion RIMM   2705 3.66 99   10,004 2002-06-07 15 1 2.24 60   5,985 -4,019 -40.2
480 2002-02-22 Applied Materials Inc AMAT   466 21.24 99   9,997 2002-07-19 21 1 16.80 78   7,751 -2,246 -22.5
481 2002-02-22 Garmin Ltd GRMN   999 9.91 99   9,999 2002-08-23 26 1 10.30 103   10,187 188 1.9
482 2002-02-22 Sirius Satellite Radio Inc SIRI   2271 4.36 99   10,001 2002-03-29 5 1 5.32 121   11,961 1,960 19.6
483 2002-03-01 Paychex Inc PAYX   258 38.40 99   10,006 2002-06-28 17 1 31.29 81   7,992 -2,014 -20.1
484 2002-03-08 Adobe Systems Inc ADBE   507 19.53 99   10,001 2002-07-12 18 1 12.78 65   6,415 -3,586 -35.9
485 2002-03-08 Check Point Software Tech CHKP   280 35.33 99   9,991 2002-03-15 1 1 32.17 90   8,918 -1,074 -10.8
486 2002-03-08 Mattel Inc MAT   514 19.27 99   10,004 2002-09-20 28 1 18.75 96   9,541 -463 -4.6
487 2002-03-15 Sigma-Aldrich SIAL   417 23.75 99   10,001 2002-12-06 38 1 24.83 104   10,249 248 2.5
488 2002-03-15 Linear Tech Corp LLTC   226 43.83 99   10,005 2002-06-07 12 1 35.21 80   7,878 -2,127 -21.3
489 2002-03-15 Lam Research Corp LRCX   361 27.43 99   10,001 2002-07-05 16 1 18.29 66   6,537 -3,465 -34.6
490 2002-03-29 Express Scripts ESRX   1375 7.20 99   9,997 2002-08-16 20 1 5.34 73   7,264 -2,733 -27.3
491 2002-04-05 Intuitive Surgical Inc ISRG   538 18.42 99   10,009 2002-07-05 13 1 16.20 87   8,628 -1,381 -13.8
492 2002-04-05 Sandisk Corporation SNDK   972 10.19 99   10,004 2002-07-05 13 1 6.54 64   6,293 -3,710 -37.1
493 2002-05-17 Intuit Inc INTU   456 21.72 99   10,003 2003-03-07 42 1 23.87 109   10,776 773 7.7
494 2002-05-24 Hansen National Corp MNST   38081 0.26 97   9,808 2002-06-07 2 1 0.26 97   9,614 -194 -2.0
495 2002-06-07 Cerner Corp CERN   778 12.73 99   10,003 2002-07-19 6 1 10.19 79   7,849 -2,154 -21.5
496 2002-06-21 Hansen National Corp MNST   38081 0.26 97   9,808 2002-07-05 2 1 0.26 97   9,614 -194 -2.0
497 2002-06-21 Perrigo Co PRGO   754 13.14 99   10,007 2002-08-23 9 1 10.27 77   7,666 -2,341 -23.4
498 2002-06-21 Teva Pharmaceutical Industries TEVA   624 15.86 99   9,996 2004-08-27 114 1 28.39 177   17,538 7,543 75.5
499 2002-07-12 Green Mountain Coffee Roasters GMCR   6188 1.60 99   10,000 2002-07-26 2 1 1.58 98   9,684 -316 -3.2
500 2002-07-19 Hansen National Corp MNST   39604 0.25 99   10,000 2002-08-02 2 1 0.26 101   9,998 -2 -0.0
501 2002-08-16 Hansen National Corp MNST   39604 0.25 99   10,000 2002-08-30 2 1 0.26 101   9,998 -2 -0.0
502 2002-09-06 EBay Inc EBAY   702 14.11 99   10,004 2002-10-04 4 1 13.09 92   9,097 -907 -9.1
503 2002-09-13 Hansen National Corp MNST   38081 0.26 99   10,000 2002-09-20 1 1 0.27 103   10,179 179 1.8
504 2002-10-18 Hansen National Corp MNST   38081 0.26 99   10,000 2002-11-01 2 1 0.27 101   9,991 -10 -0.1
505 2002-10-25 EBay Inc EBAY   639 15.50 99   10,004 2005-03-18 125 1 35.01 224   22,148 12,144 121.4
506 2002-10-25 Dell Inc DELL   341 29.04 99   10,002 2003-02-21 17 1 26.84 92   9,061 -941 -9.4
507 2002-11-01 Gilead Sciences GILD   1084 9.13 99   9,990 2004-02-20 68 1 13.92 151   14,933 4,943 49.5
508 2002-11-01 Infosys Technologies Ltd INFY   562 17.62 99   10,001 2003-04-11 23 1 10.12 57   5,631 -4,371 -43.7
509 2002-11-01 Ross Stores Inc ROST   898 11.02 99   9,990 2003-03-07 18 1 8.54 77   7,588 -2,403 -24.1
510 2002-11-01 Sandisk Corporation SNDK   944 10.49 99   10,002 2003-04-04 22 1 8.87 84   8,290 -1,712 -17.1
511 2002-11-01 Whole Foods Market Inc WFM   418 23.69 99   10,001 2002-11-15 2 1 23.57 99   9,754 -248 -2.5
512 2002-11-15 Express Scripts ESRX   1460 6.78 99   10,003 2003-02-14 13 1 6.07 89   8,775 -1,228 -12.3
513 2002-11-15 Bed Bath and Beyond Inc BBBY   276 35.90 99   10,007 2004-03-26 71 1 39.39 109   10,763 755 7.5
514 2002-11-15 Hansen National Corp MNST   36670 0.27 97   9,815 2002-11-29 2 1 0.27 97   9,620 -194 -2.0
515 2002-11-15 Symantec Corp SYMC   913 10.85 99   10,005 2005-02-25 119 1 21.66 198   19,578 9,573 95.7
516 2002-11-22 Stericycle Inc. SRCL   580 17.06 99   9,991 2003-01-31 10 1 16.95 98   9,730 -261 -2.6
517 2002-11-22 Expeditors International Wash Inc EXPD   614 16.13 99   10,003 2005-05-06 128 1 24.37 150   14,811 4,808 48.1
518 2002-11-22 Qualcomm Inc QCOM   487 20.34 99   10,005 2003-05-16 25 1 15.15 74   7,304 -2,700 -27.0
519 2002-11-22 Whole Foods Market Inc WFM   377 26.24 99   9,991 2003-07-18 34 1 25.18 95   9,398 -593 -5.9
520 2002-11-29 Celgene Corp CELG   1610 6.15 99   10,001 2005-02-04 114 1 13.95 225   22,235 12,234 122.3
521 2002-12-13 Hansen National Corp MNST   36670 0.27 99   10,000 2002-12-27 2 1 0.27 97   9,620 -380 -3.8
522 2002-12-13 Perrigo Co PRGO   798 12.40 99   9,994 2003-10-31 46 1 13.45 107   10,626 632 6.3
523 2002-12-13 Yahoo Inc YHOO   1138 8.70 99   10,000 2005-04-15 122 1 32.46 369   36,570 26,570 265.7
524 2002-12-20 Paccar Inc. PCAR   719 13.77 99   10,002 2005-05-13 125 1 29.08 209   20,703 10,701 107.0
525 2002-12-20 Amgen Inc AMGN   192 51.48 99   9,983 2003-11-28 49 1 57.62 111   10,952 969 9.7
526 2002-12-20 Citrix Systems Inc CTXS   762 13.00 99   10,005 2004-02-13 60 1 19.47 148   14,688 4,683 46.8
527 2002-12-20 Garmin Ltd GRMN   684 14.48 99   10,003 2004-04-16 69 1 20.08 137   13,597 3,594 35.9
528 2002-12-20 Microsoft Corp MSFT   416 23.80 99   9,998 2003-02-28 10 1 21.27 88   8,758 -1,240 -12.4
529 2002-12-20 Oracle Corp ORCL   922 10.74 99   10,001 2003-11-28 49 1 12.02 111   10,972 970 9.7
530 2003-01-03 Hansen National Corp MNST   36670 0.27 99   10,000 2003-02-14 6 1 0.23 84   8,350 -1,650 -16.5
531 2003-01-03 Microchip Technology Inc MCHP   386 25.65 99   10,000 2003-03-28 12 1 21.32 82   8,147 -1,853 -18.5
532 2003-01-10 Research In Motion RIMM   4025 2.46 99   10,007 2005-03-25 115 1 24.83 1,000   98,955 88,947 888.8
533 2003-01-10 F5 Networks FFIV   1467 6.75 99   10,001 2004-07-02 77 1 12.65 186   18,365 8,363 83.6
534 2003-01-10 Autodesk Inc ADSK   1327 7.46 99   9,998 2006-03-17 166 1 39.31 522   51,643 41,644 416.5
535 2003-01-10 Fossil Inc FOSL   739 13.40 99   10,002 2003-01-31 3 1 12.33 91   9,021 -981 -9.8
536 2003-01-10 Staples Inc SPLS   784 12.63 99   10,001 2005-05-13 122 1 19.99 157   15,515 5,515 55.1
537 2003-01-10 Verisign Inc VRSN   928 10.67 99   10,001 2005-08-12 135 1 23.39 217   21,489 11,488 114.9
538 2003-01-17 Akamai Technologies Inc AKAM   6429 1.54 99   10,000 2004-10-01 89 1 14.50 932   92,288 82,289 822.9
539 2003-01-17 CH Robinson Worldwide Inc CHRW   670 14.78 99   10,002 2006-10-06 194 1 44.11 296   29,258 19,257 192.5
540 2003-01-17 Network Appliance Corp NTAP   878 11.28 99   10,003 2004-04-23 66 1 21.85 192   18,992 8,990 89.9
541 2003-01-17 Nuance Communications NUAN   1743 5.68 99   9,999 2003-02-14 4 1 4.01 70   6,920 -3,080 -30.8
542 2003-01-17 Cisco Systems Inc CSCO   701 14.13 99   10,004 2004-05-21 70 1 21.64 152   15,018 5,014 50.1
543 2003-01-24 Alexion Pharmaceuticals ALXN   3123 3.17 99   9,999 2003-03-14 7 1 2.66 83   8,232 -1,767 -17.7
544 2003-01-24 Comcast Corp. CMCSA   569 17.40 99   10,000 2004-04-09 63 1 19.49 111   10,981 981 9.8
545 2003-01-24 Adobe Systems Inc ADBE   765 12.94 99   9,998 2004-03-19 60 1 19.93 152   15,090 5,092 50.9
546 2003-01-24 Mattel Inc MAT   494 20.04 99   9,999 2003-08-08 28 1 19.49 96   9,532 -467 -4.7
547 2003-01-31 Maxim Integrated Prods Inc MXIM   317 31.21 99   9,993 2003-02-21 3 1 33.95 108   10,655 662 6.6
548 2003-02-14 Flextronics International Ltd FLEX   1249 7.93 99   10,004 2003-02-21 1 1 8.12 101   10,040 37 0.4
549 2003-02-21 Stericycle Inc. SRCL   553 17.92 99   10,009 2004-03-26 57 1 23.43 130   12,824 2,816 28.1
550 2003-02-21 Xilinx Inc XLNX   430 23.04 99   10,006 2004-06-11 68 1 36.06 155   15,351 5,344 53.4
551 2003-02-28 Express Scripts ESRX   1530 6.47 99   9,990 2003-10-31 35 1 6.87 105   10,398 408 4.1
552 2003-02-28 Hansen National Corp MNST   38081 0.26 97   9,808 2003-03-14 2 1 0.25 95   9,425 -383 -3.9
553 2003-03-07 Altera Corp ALTR   818 12.10 99   9,997 2004-04-30 60 1 19.99 164   16,188 6,192 61.9
554 2003-03-07 Marvell Technology Group Ltd MRVL   2046 4.84 99   10,002 2006-06-09 170 1 23.75 486   48,107 38,105 381.0
555 2003-03-14 Linear Tech Corp LLTC   304 32.58 99   10,003 2004-04-16 57 1 38.24 116   11,509 1,505 15.1
556 2003-03-14 Maxim Integrated Prods Inc MXIM   264 37.53 99   10,007 2004-05-21 62 1 47.38 125   12,383 2,376 23.8
557 2003-03-14 Starbucks Corp SBUX   816 12.13 99   9,997 2005-04-22 110 1 22.78 186   18,403 8,406 84.1
558 2003-03-21 Flextronics International Ltd FLEX   1030 9.61 99   9,997 2003-04-04 2 1 8.70 90   8,871 -1,126 -11.3
559 2003-03-21 Paychex Inc PAYX   337 29.42 99   10,014 2004-03-26 53 1 35.15 118   11,727 1,713 17.1
560 2003-03-28 Hansen National Corp MNST   36670 0.27 97   9,815 2003-04-11 2 1 0.26 94   9,257 -557 -5.7
561 2003-04-04 Lam Research Corp LRCX   816 12.14 99   10,005 2004-04-16 54 1 24.71 202   19,962 9,956 99.5
562 2003-04-11 Nvidia Corp. NVDA   2240 4.42 99   9,992 2003-10-31 29 1 5.89 132   13,069 3,077 30.8
563 2003-04-18 Green Mountain Coffee Roasters GMCR   8050 1.23 99   10,028 2004-03-26 49 1 1.48 119   11,754 1,726 17.2
564 2003-04-25 KLA Tencor Corp KLAC   254 38.94 99   9,990 2004-04-09 50 1 52.53 133   13,209 3,220 32.2
565 2003-04-25 Dell Inc DELL   340 29.11 99   9,996 2004-03-12 46 1 33.05 112   11,125 1,128 11.3
566 2003-05-02 Intel Corp INTC   520 19.05 99   10,005 2004-04-09 49 1 27.37 142   14,090 4,085 40.8
567 2003-05-02 Sandisk Corporation SNDK   775 12.78 99   10,004 2004-02-27 43 1 25.42 197   19,504 9,500 95.0
568 2003-05-09 Broadcom Corporation BRCM   788 12.57 99   10,004 2004-08-20 67 1 20.13 159   15,706 5,702 57.0
569 2003-05-09 Check Point Software Tech CHKP   549 18.05 99   10,009 2003-12-12 31 1 17.35 95   9,430 -579 -5.8
570 2003-05-09 Flextronics International Ltd FLEX   1077 9.19 99   9,997 2004-07-16 62 1 14.10 152   15,034 5,037 50.4
571 2003-05-09 Priceline.Com Inc New PCLN   559 17.70 99   9,993 2003-12-19 32 1 17.55 98   9,712 -281 -2.8
572 2003-05-16 Apple Computer Inc AAPL   1053 9.40 99   9,997 2006-06-09 160 1 59.24 624   61,756 51,759 517.7
573 2003-05-16 Costco Wholesale Corp COST   279 35.52 99   10,009 2003-10-17 22 1 33.31 93   9,201 -809 -8.1
574 2003-05-16 O'Reilly Automotive Inc ORLY   650 15.23 99   9,999 2004-09-24 71 1 19.43 126   12,500 2,501 25.0
575 2003-05-23 Hansen National Corp MNST   36670 0.27 97   9,815 2003-06-06 2 1 0.27 97   9,620 -194 -2.0
576 2003-05-30 Alexion Pharmaceuticals ALXN   2829 3.50 99   10,008 2004-07-16 59 1 3.92 111   10,979 971 9.7
577 2003-05-30 Applied Materials Inc AMAT   636 15.56 99   9,995 2004-04-23 47 1 19.98 127   12,580 2,585 25.9
578 2003-05-30 Electronic Arts EA   289 34.28 99   10,006 2004-10-01 70 1 46.44 134   13,287 3,281 32.8
579 2003-06-06 Sigma-Aldrich SIAL   361 27.40 99   9,988 2004-10-15 71 1 28.60 103   10,220 231 2.3
580 2003-06-06 Intuitive Surgical Inc ISRG   572 17.30 99   9,995 2004-06-11 53 1 17.74 101   10,046 51 0.5
581 2003-06-06 Sirius Satellite Radio Inc SIRI   4605 2.15 99   10,000 2004-08-06 61 1 2.33 107   10,622 623 6.2
582 2003-06-06 Nuance Communications NUAN   1645 6.02 99   10,002 2003-08-29 12 1 4.38 72   7,133 -2,869 -28.7
583 2003-06-13 Dollar Tree Stores DLTR   465 21.27 99   9,989 2004-01-23 32 1 21.33 99   9,819 -170 -1.7
584 2003-06-13 Fiserv Inc FISV   271 36.50 99   9,990 2004-04-02 42 1 35.11 95   9,420 -571 -5.7
585 2003-06-13 Fossil Inc FOSL   660 15.01 99   10,006 2005-02-04 86 1 27.79 183   18,158 8,152 81.5
586 2003-06-13 Henry Schein Inc HSIC   394 25.13 99   10,000 2004-07-16 57 1 31.68 125   12,357 2,357 23.6
587 2003-06-20 Biogen Idec Inc BIIB   254 38.97 99   9,997 2003-10-24 18 1 32.73 83   8,230 -1,767 -17.7
588 2003-06-20 Hansen National Corp MNST   36670 0.27 97   9,815 2003-07-04 2 1 0.27 99   9,802 -13 -0.1
589 2003-06-20 Dentsply International Inc New XRAY   491 20.15 99   9,993 2004-03-19 39 1 21.54 106   10,470 478 4.8
590 2003-06-27 Fastenal Co FAST   1157 8.56 99   9,997 2005-04-01 92 1 13.85 160   15,864 5,867 58.7
591 2003-07-04 Activision Blizzard ATVI   4108 2.41 99   9,997 2004-09-24 64 1 3.76 154   15,271 5,274 52.8
592 2003-07-11 Cognizant Technology Solutions CTSH   1393 7.11 99   10,003 2004-05-28 46 1 11.56 161   15,942 5,939 59.4
593 2003-07-11 Hansen National Corp MNST   33003 0.30 97   9,833 2006-10-13 170 1 16.40 5,411   535,673 525,840 5347.6
594 2003-07-18 Ross Stores Inc ROST   885 11.19 99   10,002 2004-07-02 50 1 12.99 115   11,381 1,379 13.8
595 2003-08-01 Vertex Pharmaceuticals VRTX   711 13.92 99   9,996 2003-11-14 15 1 8.96 64   6,307 -3,689 -36.9
596 2003-08-08 Microchip Technology Inc MCHP   418 23.66 99   9,989 2004-04-09 35 1 27.64 116   11,438 1,449 14.5
597 2003-08-22 Microsoft Corp MSFT   421 23.53 99   10,004 2004-01-16 21 1 24.95 105   10,400 397 4.0
598 2003-08-22 Qualcomm Inc QCOM   509 19.44 99   9,994 2005-03-18 82 1 36.47 186   18,378 8,384 83.9
599 2003-09-05 Cerner Corp CERN   1094 9.05 99   10,000 2006-05-12 140 1 18.55 203   20,091 10,091 100.9
600 2003-09-12 Intuit Inc INTU   422 23.44 99   9,991 2004-03-26 28 1 22.12 93   9,239 -751 -7.5
601 2003-09-19 Infosys Technologies Ltd INFY   572 17.31 99   10,000 2004-06-04 37 1 20.44 117   11,573 1,573 15.7
602 2003-10-03 Whole Foods Market Inc WFM   349 28.41 99   10,014 2006-03-31 130 1 66.44 232   22,956 12,941 129.2
603 2003-10-31 Biogen Idec Inc BIIB   282 35.14 99   10,009 2005-03-18 72 1 38.26 108   10,681 673 6.7
604 2003-11-07 Nvidia Corp. NVDA   1366 7.25 99   10,003 2003-12-12 5 1 6.95 95   9,394 -608 -6.1
605 2003-11-21 Nuance Communications NUAN   1704 5.81 99   9,999 2004-06-04 28 1 4.81 82   8,114 -1,885 -18.9
606 2003-12-12 Costco Wholesale Corp COST   276 35.91 99   10,010 2005-04-22 71 1 40.17 111   10,976 966 9.7
607 2003-12-26 Nvidia Corp. NVDA   1306 7.58 99   9,998 2004-07-09 28 1 5.63 74   7,284 -2,715 -27.1
608 2003-12-26 Oracle Corp ORCL   762 13.00 99   10,005 2004-04-30 18 1 11.25 86   8,487 -1,518 -15.2
609 2003-12-26 Perrigo Co PRGO   617 16.05 99   10,002 2004-08-27 35 1 19.83 122   12,113 2,111 21.1
610 2004-01-23 Microsoft Corp MSFT   388 25.55 99   10,014 2004-03-19 8 1 22.10 86   8,489 -1,525 -15.2
611 2004-01-30 Express Scripts ESRX   1145 8.65 99   10,000 2004-08-27 30 1 8.03 92   9,100 -901 -9.0
612 2004-02-06 Check Point Software Tech CHKP   445 22.25 99   10,000 2004-09-03 30 1 17.52 78   7,718 -2,282 -22.8
613 2004-04-16 Stericycle Inc. SRCL   399 24.84 99   10,008 2004-10-08 25 1 22.61 90   8,929 -1,079 -10.8
614 2004-04-16 Dentsply International Inc New XRAY   423 23.39 99   9,993 2005-08-12 69 1 26.95 114   11,284 1,291 12.9
615 2004-04-23 Adobe Systems Inc ADBE   453 21.85 99   9,995 2005-07-08 63 1 27.93 127   12,526 2,531 25.3
616 2004-05-28 Dell Inc DELL   281 35.24 99   10,001 2005-05-13 50 1 39.33 111   10,941 940 9.4
617 2004-05-28 Priceline.Com Inc New PCLN   378 26.20 99   10,003 2004-09-10 15 1 20.42 77   7,642 -2,361 -23.6
618 2004-06-04 Gilead Sciences GILD   613 16.14 99   9,990 2005-03-04 39 1 17.43 107   10,578 588 5.9
619 2004-06-04 Paychex Inc PAYX   261 37.92 99   9,996 2004-07-16 6 1 30.20 79   7,803 -2,193 -21.9
620 2004-06-25 Intuitive Surgical Inc ISRG   528 18.74 99   9,994 2006-08-04 110 1 99.54 526   52,032 42,038 420.6
621 2004-07-02 Infosys Technologies Ltd INFY   415 23.87 99   10,006 2005-07-01 52 1 38.24 159   15,709 5,703 57.0
622 2004-07-09 Fiserv Inc FISV   266 37.26 99   10,010 2004-07-23 2 1 33.97 90   8,946 -1,065 -10.6
623 2004-07-09 Microsoft Corp MSFT   396 25.00 99   9,998 2005-04-01 38 1 24.12 96   9,456 -542 -5.4
624 2004-07-30 Cognizant Technology Solutions CTSH   719 13.78 99   10,003 2005-11-04 66 1 22.53 162   16,037 6,034 60.3
625 2004-09-03 Vertex Pharmaceuticals VRTX   966 10.25 99   10,001 2005-05-06 35 1 10.65 103   10,185 185 1.8
626 2004-10-15 Green Mountain Coffee Roasters GMCR   5470 1.81 99   9,973 2006-06-30 89 1 2.98 163   16,114 6,140 61.6
627 2004-10-15 Network Appliance Corp NTAP   419 23.65 99   10,008 2005-06-03 33 1 28.77 121   11,934 1,926 19.2
628 2004-10-15 Perrigo Co PRGO   482 20.55 99   10,004 2004-12-17 9 1 17.71 85   8,451 -1,553 -15.5
629 2004-10-22 Garmin Ltd GRMN   427 23.19 99   9,999 2005-05-06 28 1 20.96 90   8,860 -1,139 -11.4
630 2004-10-22 Intuit Inc INTU   446 22.22 99   10,007 2005-02-25 18 1 20.91 93   9,230 -777 -7.8
631 2004-10-29 Randgold Resources Ltd GOLD   910 10.88 99   10,000 2007-08-03 144 1 22.86 208   20,595 10,595 106.0
632 2004-11-05 Bed Bath and Beyond Inc BBBY   239 41.40 99   9,994 2005-04-08 22 1 39.83 95   9,424 -569 -5.7
633 2004-11-05 F5 Networks FFIV   466 21.24 99   9,997 2005-07-22 37 1 20.87 97   9,626 -371 -3.7
634 2004-11-05 Sirius Satellite Radio Inc SIRI   2519 3.93 99   9,999 2005-06-24 33 1 5.96 150   14,863 4,864 48.6
635 2004-11-12 Amgen Inc AMGN   165 59.97 99   9,994 2005-05-13 26 1 62.12 103   10,147 153 1.5
636 2004-11-12 Citrix Systems Inc CTXS   414 23.90 99   9,994 2005-07-01 33 1 21.40 89   8,771 -1,223 -12.2
637 2004-11-12 Oracle Corp ORCL   739 13.39 99   9,994 2005-05-13 26 1 12.36 91   9,043 -951 -9.5
638 2004-11-12 Sigma-Aldrich SIAL   338 29.29 99   9,999 2005-06-17 31 1 28.75 97   9,620 -379 -3.8
639 2004-11-19 Comcast Corp. CMCSA   489 20.23 99   9,993 2005-07-15 34 1 20.29 99   9,821 -172 -1.7
640 2004-11-19 Mattel Inc MAT   535 18.52 99   10,007 2005-06-17 30 1 18.26 98   9,671 -336 -3.4
641 2004-12-03 Altera Corp ALTR   426 23.25 99   10,004 2005-02-04 9 1 19.40 83   8,182 -1,822 -18.2
642 2004-12-03 Dollar Tree Stores DLTR   525 18.87 99   10,004 2005-04-22 20 1 16.27 85   8,455 -1,549 -15.5
643 2004-12-03 Fiserv Inc FISV   255 38.83 99   10,001 2006-02-10 62 1 40.94 104   10,335 335 3.4
644 2004-12-03 Lam Research Corp LRCX   338 29.25 99   9,985 2006-08-18 89 1 41.65 141   13,937 3,952 39.6
645 2004-12-03 O'Reilly Automotive Inc ORLY   451 21.95 99   9,998 2006-07-14 84 1 29.27 132   13,069 3,070 30.7
646 2004-12-10 Linear Tech Corp LLTC   260 38.14 99   10,016 2005-06-03 25 1 38.25 99   9,846 -170 -1.7
647 2004-12-17 Alexion Pharmaceuticals ALXN   1589 6.23 99   9,990 2005-12-30 54 1 5.06 80   7,964 -2,027 -20.3
648 2004-12-17 Activision Blizzard ATVI   1830 5.41 99   10,002 2006-02-10 60 1 6.48 118   11,731 1,729 17.3
649 2004-12-17 KLA Tencor Corp KLAC   215 46.13 99   10,017 2005-05-27 23 1 45.57 98   9,700 -318 -3.2
650 2004-12-24 Check Point Software Tech CHKP   402 24.66 99   10,012 2005-05-20 21 1 22.86 92   9,098 -915 -9.1
651 2004-12-24 Ross Stores Inc ROST   708 13.98 99   9,993 2005-07-22 30 1 13.37 95   9,368 -625 -6.3
652 2004-12-31 Electronic Arts EA   161 61.68 99   10,030 2005-06-10 23 1 53.50 86   8,527 -1,502 -15.0
653 2004-12-31 Nvidia Corp. NVDA   1261 7.85 99   10,002 2006-08-04 83 1 15.99 202   19,966 9,964 99.6
654 2005-01-07 Express Scripts ESRX   1030 9.61 99   9,992 2006-06-16 75 1 17.02 175   17,355 7,363 73.7
655 2005-01-14 Henry Schein Inc HSIC   284 34.84 99   9,992 2008-04-04 168 1 57.89 164   16,276 6,284 62.9
656 2005-01-14 Priceline.Com Inc New PCLN   414 23.89 99   9,989 2005-08-12 30 1 22.60 94   9,263 -727 -7.3
657 2005-01-28 Sandisk Corporation SNDK   397 24.91 99   9,988 2006-06-30 74 1 50.98 202   20,037 10,049 100.6
658 2005-02-18 Stericycle Inc. SRCL   434 22.80 99   9,994 2005-04-15 8 1 22.06 96   9,478 -516 -5.2
659 2005-03-04 Flextronics International Ltd FLEX   719 13.78 99   10,007 2005-03-25 3 1 12.16 87   8,656 -1,351 -13.5
660 2005-03-04 Intel Corp INTC   401 24.68 99   9,996 2005-10-28 34 1 23.33 94   9,262 -734 -7.3
661 2005-03-04 Teva Pharm Industries TEVA   337 29.36 99   9,993 2006-06-09 66 1 36.45 123   12,161 2,168 21.7
662 2005-03-18 Celgene Corp CELG   599 16.53 99   9,997 2008-01-04 146 1 49.65 297   29,443 19,445 194.5
663 2005-03-25 Broadcom Corporation BRCM   500 19.80 99   9,999 2006-07-07 67 1 27.75 139   13,736 3,737 37.4
664 2005-04-08 Xilinx Inc XLNX   330 29.96 99   9,986 2005-05-13 5 1 26.83 89   8,765 -1,220 -12.2
665 2005-04-22 Gilead Sciences GILD   501 19.78 99   10,006 2008-10-17 182 1 43.03 216   21,342 11,336 113.3
666 2005-05-06 Paychex Inc PAYX   321 30.85 99   10,002 2005-05-13 1 1 30.01 96   9,537 -465 -4.7
667 2005-05-20 Intuit Inc INTU   456 21.71 99   9,996 2007-02-23 92 1 31.28 143   14,121 4,125 41.3
668 2005-05-20 Vertex Pharmaceuticals VRTX   680 14.55 99   9,993 2006-08-11 64 1 30.39 207   20,459 10,466 104.7
669 2005-05-27 Ctrip.com International CTRP   1592 6.22 99   9,999 2008-07-11 163 1 20.48 326   32,278 22,279 222.8
670 2005-05-27 Stericycle Inc. SRCL   402 24.60 99   9,988 2008-04-18 151 1 56.55 227   22,506 12,518 125.3
671 2005-06-03 Microchip Technology Inc MCHP   331 29.92 99   10,003 2006-07-21 59 1 31.11 103   10,194 192 1.9
672 2005-06-10 Netflix Inc NFLX   586 16.91 99   10,008 2006-07-28 59 1 20.85 122   12,096 2,088 20.9
673 2005-06-17 Altera Corp ALTR   476 20.81 99   10,005 2005-10-21 18 1 17.36 83   8,181 -1,824 -18.2
674 2005-06-24 Yahoo Inc YHOO   274 36.09 99   9,988 2005-09-02 10 1 33.17 91   8,998 -990 -9.9
675 2005-07-01 Akamai Technologies Inc AKAM   752 13.16 99   9,995 2007-05-18 98 1 44.47 334   33,107 23,112 231.2
676 2005-07-01 Bed Bath and Beyond Inc BBBY   239 41.41 99   9,996 2005-12-23 25 1 36.54 87   8,646 -1,350 -13.5
677 2005-07-01 Cisco Systems Inc CSCO   521 18.99 99   9,993 2005-10-14 15 1 17.27 90   8,908 -1,085 -10.9
678 2005-07-01 Nuance Communications NUAN   2220 4.46 99   10,000 2006-08-11 58 1 7.57 168   16,637 6,637 66.4
679 2005-07-08 Amgen Inc AMGN   143 69.13 99   9,984 2006-03-10 35 1 73.49 105   10,404 420 4.2
680 2005-07-08 Infosys Technologies Ltd INFY   254 38.96 99   9,994 2006-04-07 39 1 37.93 96   9,537 -457 -4.6
681 2005-07-15 Sirius Satellite Radio Inc SIRI   1456 6.80 99   10,000 2006-02-17 31 1 5.26 77   7,582 -2,418 -24.2
682 2005-07-15 Staples Inc SPLS   427 23.19 99   10,001 2006-08-04 55 1 22.90 98   9,681 -321 -3.2
683 2005-07-22 Applied Materials Inc AMAT   541 18.30 99   9,999 2006-05-19 43 1 17.00 92   9,105 -894 -8.9
684 2005-07-22 Fastenal Co FAST   627 15.79 99   9,999 2006-07-28 53 1 17.65 111   10,953 953 9.5
685 2005-07-29 Dell Inc DELL   245 40.47 99   10,014 2005-08-19 3 1 36.39 89   8,826 -1,188 -11.9
686 2005-07-29 Flextronics International Ltd FLEX   731 13.54 99   9,997 2005-10-21 12 1 11.80 86   8,540 -1,457 -14.6
687 2005-07-29 Linear Tech Corp LLTC   255 38.86 99   10,008 2005-10-21 12 1 36.04 92   9,098 -910 -9.1
688 2005-08-05 KLA Tencor Corp KLAC   197 50.36 99   10,020 2006-04-28 38 1 48.16 95   9,393 -627 -6.3
689 2005-08-05 Oracle Corp ORCL   746 13.28 99   10,006 2005-10-28 12 1 12.71 95   9,387 -619 -6.2
690 2005-08-05 Micron Technology Inc MU   835 11.86 99   10,002 2006-12-01 69 1 14.47 121   11,962 1,960 19.6
691 2005-08-12 Amazon.com Inc AMZN   224 44.20 99   10,000 2006-03-17 31 1 35.99 81   7,981 -2,019 -20.2
692 2005-08-12 Paychex Inc PAYX   285 34.77 99   10,009 2006-07-07 47 1 37.59 107   10,606 597 6.0
693 2005-08-12 Ross Stores Inc ROST   739 13.40 99   10,002 2005-08-19 1 1 12.42 92   9,083 -919 -9.2
694 2005-08-12 DirecTV Group Inc DTV   612 16.17 99   9,995 2005-11-11 13 1 13.86 85   8,398 -1,598 -16.0
695 2005-08-19 Microsoft Corp MSFT   371 26.72 99   10,012 2006-05-05 37 1 23.80 88   8,742 -1,271 -12.7
696 2005-08-19 Maxim Integrated Prods Inc MXIM   236 42.01 99   10,014 2005-11-18 13 1 35.65 84   8,329 -1,684 -16.8
697 2005-09-02 Garmin Ltd GRMN   333 29.71 99   9,992 2008-02-08 127 1 66.81 222   22,025 12,033 120.4
698 2005-09-09 Citrix Systems Inc CTXS   397 24.97 99   10,012 2006-09-01 51 1 30.44 121   11,964 1,952 19.5
699 2005-09-09 Electronic Arts EA   176 56.12 99   9,976 2005-10-21 6 1 54.77 96   9,543 -433 -4.3
700 2005-09-09 Expeditors International Wash Inc EXPD   367 26.97 99   9,997 2006-10-06 56 1 45.34 166   16,473 6,476 64.8
701 2005-09-09 Qualcomm Inc QCOM   231 42.81 99   9,988 2006-07-07 43 1 38.00 88   8,690 -1,298 -13.0
702 2005-09-16 Research In Motion RIMM   377 26.29 99   10,010 2005-10-14 4 1 21.34 80   7,963 -2,047 -20.4
703 2005-09-16 Symantec Corp SYMC   451 21.93 99   9,989 2005-11-18 9 1 18.43 83   8,229 -1,761 -17.6
704 2005-09-23 Sigma-Aldrich SIAL   326 30.41 99   10,013 2008-10-10 159 1 44.19 144   14,262 4,249 42.4
705 2005-09-30 Check Point Software Tech CHKP   407 24.32 99   9,997 2005-12-23 12 1 21.06 86   8,486 -1,512 -15.1
706 2005-09-30 EBay Inc EBAY   240 41.20 99   9,987 2006-04-07 27 1 38.26 92   9,091 -896 -9.0
707 2005-11-04 Costco Wholesale Corp COST   202 49.12 99   10,021 2006-09-08 44 1 48.07 97   9,613 -408 -4.1
708 2005-11-11 Starbucks Corp SBUX   328 30.15 99   9,988 2006-08-18 40 1 31.12 102   10,105 117 1.2
709 2005-11-11 Yahoo Inc YHOO   257 38.49 99   9,991 2006-03-17 18 1 30.07 77   7,651 -2,340 -23.4
710 2005-11-18 Biogen Idec Inc BIIB   218 45.33 99   9,981 2006-07-28 36 1 41.84 91   9,030 -951 -9.5
711 2005-11-18 Electronic Arts EA   170 58.38 99   10,024 2006-02-03 11 1 53.14 90   8,943 -1,080 -10.8
712 2005-11-25 Adobe Systems Inc ADBE   292 33.91 99   10,001 2006-06-09 28 1 27.99 82   8,091 -1,909 -19.1
713 2005-12-02 Cognizant Technology Solutions CTSH   401 24.70 99   10,004 2007-06-29 82 1 37.50 150   14,887 4,883 48.8
714 2005-12-02 F5 Networks FFIV   379 26.15 99   10,010 2006-06-23 29 1 25.38 96   9,521 -489 -4.9
715 2005-12-02 Dentsply International Inc New XRAY   346 28.60 99   9,995 2007-03-02 65 1 30.80 107   10,550 556 5.6
716 2005-12-16 Network Appliance Corp NTAP   332 29.86 99   10,013 2006-08-11 34 1 29.33 97   9,640 -372 -3.7
717 2005-12-30 Ross Stores Inc ROST   685 14.45 99   9,997 2006-07-14 28 1 12.27 84   8,321 -1,676 -16.8
718 2005-12-30 Wynn Resorts Ltd WYNN   215 46.13 99   10,017 2007-08-03 83 1 90.78 195   19,323 9,306 92.9
719 2006-01-06 Paccar Inc. PCAR   308 32.19 99   10,014 2006-04-07 13 1 31.09 96   9,481 -533 -5.3
720 2006-01-13 Priceline.Com Inc New PCLN   444 22.31 99   10,005 2008-08-15 135 1 103.20 458   45,363 35,358 353.4
721 2006-01-20 Perrigo Co PRGO   658 15.05 99   10,002 2006-09-15 34 1 16.23 107   10,573 571 5.7
722 2006-01-27 Dollar Tree Stores DLTR   593 16.69 99   9,994 2007-11-09 93 1 19.09 113   11,209 1,215 12.2
723 2006-02-03 Fossil Inc FOSL   570 17.38 99   10,006 2006-02-24 3 1 17.13 98   9,666 -339 -3.4
724 2006-02-03 Xilinx Inc XLNX   362 27.34 99   9,996 2006-06-23 20 1 22.90 83   8,207 -1,789 -17.9
725 2006-02-17 Linear Tech Corp LLTC   267 37.04 99   9,989 2006-03-03 2 1 37.01 99   9,783 -206 -2.1
726 2006-02-24 Cisco Systems Inc CSCO   499 19.85 99   10,004 2006-08-04 23 1 17.24 86   8,517 -1,487 -14.9
727 2006-03-03 Alexion Pharmaceuticals ALXN   1093 9.06 99   10,002 2008-03-28 108 1 14.58 159   15,777 5,775 57.7
728 2006-03-03 News Corp Ltd (Del) A NWSA   596 16.60 99   9,993 2007-07-13 71 1 21.97 131   12,963 2,971 29.7
729 2006-03-17 Research In Motion RIMM   342 28.92 99   9,988 2006-07-14 17 1 21.10 72   7,144 -2,844 -28.5
730 2006-03-24 DirecTV Group Inc DTV   613 16.15 99   9,999 2007-08-03 71 1 21.16 130   12,841 2,842 28.4
731 2006-03-31 Altera Corp ALTR   480 20.64 99   10,006 2006-07-14 15 1 16.28 78   7,736 -2,270 -22.7
732 2006-04-07 Oracle Corp ORCL   720 13.75 99   9,999 2008-03-14 101 1 19.52 141   13,914 3,915 39.1
733 2006-04-07 Verisign Inc VRSN   405 24.46 99   10,005 2006-07-14 14 1 21.84 88   8,757 -1,249 -12.5
734 2006-04-14 Mattel Inc MAT   576 17.20 99   10,006 2007-08-17 70 1 22.25 128   12,688 2,682 26.8
735 2006-04-21 Infosys Technologies Ltd INFY   243 40.70 99   9,988 2007-05-25 57 1 49.90 121   12,004 2,017 20.2
736 2006-04-21 Paccar Inc. PCAR   312 31.74 99   10,003 2006-04-28 1 1 31.97 100   9,875 -128 -1.3
737 2006-04-21 Sears Holding Corp SHLD   71 140.06 99   10,044 2007-07-20 65 1 153.34 109   10,778 735 7.3
738 2006-05-05 Paccar Inc. PCAR   294 33.73 99   10,017 2007-11-23 81 1 48.19 142   14,026 4,009 40.0
739 2006-05-19 Comcast Corp. CMCSA   471 21.04 99   10,009 2007-08-03 63 1 25.57 120   11,923 1,914 19.1
740 2006-06-09 Baidu.Com Inc BIDU   1143 8.66 99   9,997 2008-03-28 94 1 24.72 283   27,974 17,976 179.8
741 2006-06-09 Flextronics International Ltd FLEX   941 10.52 99   9,998 2007-03-16 40 1 11.01 104   10,257 259 2.6
742 2006-06-30 Fiserv Inc FISV   218 45.36 99   9,987 2007-08-31 61 1 46.52 101   10,040 53 0.5
743 2006-09-15 Research In Motion RIMM   348 28.42 99   9,990 2008-09-26 106 1 70.76 246   24,378 14,388 144.0
744 2006-09-15 Symantec Corp SYMC   501 19.77 99   10,004 2007-03-16 26 1 16.90 85   8,382 -1,622 -16.2
745 2006-09-22 Cisco Systems Inc CSCO   433 22.88 99   10,006 2008-01-11 68 1 25.87 112   11,090 1,084 10.8
746 2006-09-22 Fossil Inc FOSL   476 20.82 99   10,009 2008-03-21 78 1 32.27 154   15,207 5,197 51.9
747 2006-09-22 Nvidia Corp. NVDA   498 19.87 99   9,996 2007-04-20 30 1 21.26 106   10,482 486 4.9
748 2006-09-29 Cerner Corp CERN   436 22.70 99   9,996 2008-01-18 68 1 26.36 115   11,376 1,380 13.8
749 2006-10-06 Apple Computer Inc AAPL   133 74.22 99   9,970 2008-03-14 75 1 126.61 168   16,671 6,701 67.2
750 2006-10-06 Activision Blizzard ATVI   1317 7.52 99   9,996 2008-11-07 109 1 12.26 161   15,985 5,989 59.9
751 2006-10-06 Electronic Arts EA   181 54.56 99   9,974 2007-03-09 22 1 50.83 92   9,108 -866 -8.7
752 2006-10-06 Microsoft Corp MSFT   355 27.87 99   9,993 2007-09-07 48 1 28.44 101   9,995 2 0.0
753 2006-10-06 Perrigo Co PRGO   568 17.42 99   9,994 2008-08-29 99 1 34.99 199   19,676 9,682 96.9
754 2006-10-20 Adobe Systems Inc ADBE   259 38.20 99   9,993 2007-09-14 47 1 43.41 112   11,131 1,138 11.4
755 2006-10-20 Bed Bath and Beyond Inc BBBY   255 38.90 99   10,019 2007-06-29 36 1 35.99 92   9,086 -933 -9.3
756 2006-10-20 Google Inc GOOG   22 459.67 101   10,214 2008-03-14 73 1 437.92 96   9,538 -676 -6.6
757 2006-10-20 Intel Corp INTC   464 21.33 99   9,996 2007-05-18 30 1 22.70 105   10,427 431 4.3
758 2006-10-20 Network Appliance Corp NTAP   264 37.49 99   9,996 2007-05-18 30 1 37.99 100   9,929 -67 -0.7
759 2006-10-27 Amgen Inc AMGN   131 75.52 99   9,992 2007-03-02 18 1 61.75 81   8,008 -1,984 -19.9
760 2006-10-27 Staples Inc SPLS   384 25.77 99   9,995 2007-05-25 30 1 24.40 94   9,276 -719 -7.2
761 2006-11-03 Check Point Software Tech CHKP   482 20.55 99   10,004 2007-12-28 60 1 22.26 107   10,622 618 6.2
762 2006-11-10 KLA Tencor Corp KLAC   204 48.55 99   10,003 2007-11-16 53 1 48.49 99   9,793 -210 -2.1
763 2006-11-10 Lam Research Corp LRCX   198 50.10 99   10,019 2007-04-13 22 1 51.86 103   10,166 147 1.5
764 2006-11-10 Vertex Pharmaceuticals VRTX   235 42.12 99   9,997 2007-03-02 16 1 29.46 69   6,854 -3,143 -31.4
765 2006-11-17 Applied Materials Inc AMAT   546 18.12 99   9,992 2007-11-30 54 1 18.83 103   10,178 186 1.9
766 2006-11-17 Biogen Idec Inc BIIB   195 50.79 99   10,003 2007-04-20 22 1 46.64 91   9,004 -999 -10.0
767 2006-11-17 F5 Networks FFIV   276 35.91 99   10,009 2007-11-02 50 1 36.83 102   10,063 55 0.6
768 2006-11-17 Ross Stores Inc ROST   651 15.21 99   9,997 2007-07-27 36 1 14.63 95   9,426 -572 -5.7
769 2006-11-24 Amazon.com Inc AMZN   233 42.41 99   9,980 2008-03-07 67 1 64.09 149   14,784 4,803 48.1
770 2006-11-24 Expedia Inc EXPE   540 18.33 99   9,997 2008-02-08 63 1 25.11 136   13,424 3,427 34.3
771 2006-11-24 Green Mountain Coffee Roasters GMCR   2853 3.47 99   10,009 2008-04-04 71 1 7.23 206   20,430 10,422 104.1
772 2006-11-24 Starbucks Corp SBUX   273 36.31 99   10,012 2007-02-23 13 1 32.75 89   8,851 -1,160 -11.6
773 2006-12-01 Autodesk Inc ADSK   241 41.11 99   10,007 2008-02-08 62 1 38.94 94   9,291 -716 -7.2
774 2006-12-01 O'Reilly Automotive Inc ORLY   313 31.61 99   9,993 2007-09-28 43 1 33.41 105   10,353 360 3.6
775 2006-12-01 Xilinx Inc XLNX   372 26.58 99   9,987 2007-09-14 41 1 25.76 96   9,487 -500 -5.0
776 2006-12-08 Altera Corp ALTR   506 19.56 99   9,996 2007-11-23 50 1 18.70 95   9,368 -629 -6.3
777 2006-12-08 Netflix Inc NFLX   358 27.65 99   9,998 2007-03-02 12 1 22.29 80   7,900 -2,098 -21.0
778 2006-12-08 Nuance Communications Inc NUAN   927 10.68 99   9,999 2008-02-08 61 1 16.39 152   15,042 5,042 50.4
779 2006-12-08 Paychex Inc PAYX   253 39.18 99   10,012 2007-05-25 24 1 40.07 101   10,036 25 0.2
780 2006-12-08 Verisign Inc VRSN   389 25.43 99   9,991 2008-08-22 89 1 32.16 125   12,385 2,394 24.0
781 2006-12-15 EBay Inc EBAY   301 32.92 99   10,008 2008-01-11 56 1 29.68 89   8,844 -1,164 -11.6
782 2006-12-22 Dell Inc DELL   389 25.45 99   9,999 2007-04-13 16 1 25.36 99   9,766 -233 -2.3
783 2007-01-05 Broadcom Corporation BRCM   305 32.50 99   10,012 2007-06-22 24 1 30.52 93   9,216 -796 -8.0
784 2007-01-05 Costco Wholesale Corp COST   185 53.41 99   9,980 2008-04-11 66 1 65.70 122   12,033 2,053 20.6
785 2007-01-12 Maxim Integrated Prods Inc MXIM   294 33.63 99   9,986 2007-09-28 37 1 29.35 86   8,543 -1,443 -14.4
786 2007-01-19 Microchip Technology Inc MCHP   284 34.83 99   9,991 2007-10-05 37 1 36.50 104   10,262 272 2.7
787 2007-02-23 CH Robinson Worldwide Inc CHRW   184 53.91 99   10,019 2007-10-19 34 1 51.76 95   9,429 -590 -5.9
788 2007-02-23 Qualcomm Inc QCOM   228 43.36 99   9,985 2007-09-07 28 1 37.89 86   8,553 -1,432 -14.3
789 2007-03-02 Hansen National Corp MNST   579 17.11 99   10,003 2008-01-25 47 1 20.50 119   11,748 1,745 17.4
790 2007-03-02 Teva Pharm Industries TEVA   285 34.70 99   9,988 2008-06-20 68 1 44.18 126   12,465 2,477 24.8
791 2007-03-02 Yahoo Inc YHOO   325 30.42 99   9,985 2007-07-13 19 1 26.58 86   8,552 -1,433 -14.3
792 2007-03-09 Intuitive Surgical Inc ISRG   89 110.75 99   9,955 2008-07-04 69 1 250.34 223   22,057 12,102 121.6
793 2007-03-23 Express Scripts ESRX   473 20.93 99   9,997 2008-11-14 86 1 29.25 138   13,695 3,698 37.0
794 2007-03-23 Linear Tech Corp LLTC   300 33.05 99   10,014 2007-10-26 31 1 32.55 98   9,667 -347 -3.5
795 2007-03-23 Dentsply International Inc New XRAY   300 33.01 99   10,002 2008-03-28 53 1 38.68 116   11,488 1,486 14.9
796 2007-03-30 Apollo Group Inc APOL   226 43.90 99   10,021 2008-04-04 53 1 48.45 110   10,840 820 8.2
797 2007-03-30 Marvell Technology Group Ltd MRVL   589 16.81 99   10,000 2007-04-06 1 1 17.18 101   10,018 18 0.2
798 2007-04-06 Citrix Systems Inc CTXS   295 33.51 99   9,984 2008-02-08 44 1 34.50 102   10,076 91 0.9
799 2007-04-20 Lam Research Corp LRCX   188 52.77 99   10,020 2007-11-16 30 1 46.00 86   8,562 -1,458 -14.6
800 2007-05-04 Expeditors International Wash Inc EXPD   216 45.92 99   10,018 2007-05-11 1 1 44.49 96   9,514 -504 -5.0
801 2007-05-11 Dell Inc DELL   384 25.81 99   10,010 2007-12-28 33 1 24.95 96   9,485 -525 -5.2
802 2007-05-11 Fastenal Co FAST   476 20.80 99   9,997 2007-12-21 32 1 20.97 100   9,882 -116 -1.2
803 2007-06-01 Intel Corp INTC   443 22.36 99   10,005 2008-02-01 35 1 21.77 96   9,548 -457 -4.6
804 2007-06-15 Biogen IDEC BIIB   193 51.33 99   10,006 2008-02-22 36 1 60.34 116   11,529 1,523 15.2
805 2007-06-15 Nvidia Corp. NVDA   375 26.37 99   9,986 2008-02-08 34 1 24.99 94   9,278 -709 -7.1
806 2007-07-06 Sandisk Corp. SNDK   201 49.20 99   9,988 2007-11-30 21 1 37.44 75   7,450 -2,538 -25.4
807 2007-07-06 Symantec Corp. SYMC   499 19.83 99   9,994 2007-12-14 23 1 16.94 85   8,369 -1,626 -16.3
808 2007-07-20 Paychex Inc. PAYX   232 42.67 99   9,998 2007-12-14 21 1 38.36 89   8,811 -1,188 -11.9
809 2007-08-10 Expeditors Intl of Washington EXPD   207 47.78 99   9,989 2008-02-01 25 1 46.97 97   9,626 -364 -3.6
810 2007-08-17 Wynn Resorts Ltd WYNN   98 100.92 99   9,989 2008-02-15 26 1 98.51 97   9,558 -431 -4.3
811 2007-09-07 Broadcom Corp. BRCM   287 34.55 99   10,015 2007-12-21 15 1 26.47 76   7,521 -2,494 -24.9
812 2007-09-07 Electronic Arts EA   193 51.36 99   10,012 2008-02-15 23 1 48.72 94   9,309 -703 -7.0
813 2007-09-07 Randgold Resources GOLD   348 28.48 99   10,010 2008-09-05 52 1 36.95 129   12,730 2,720 27.2
814 2007-09-07 Vertex Pharmaceuticals VRTX   249 39.75 99   9,997 2007-12-14 14 1 24.85 62   6,126 -3,871 -38.7
815 2007-09-21 Adobe Systems ADBE   236 41.95 99   9,999 2008-01-18 17 1 35.33 83   8,255 -1,745 -17.4
816 2007-09-28 Flextronics International FLEX   886 11.18 99   10,005 2008-02-08 19 1 11.15 99   9,780 -224 -2.2
817 2007-10-12 Whole Foods Market WFM   192 51.50 99   9,987 2008-01-18 14 1 35.08 67   6,668 -3,319 -33.2
818 2007-10-26 Microsoft MSFT   283 35.03 99   10,013 2008-03-21 21 1 29.18 83   8,175 -1,837 -18.4
819 2007-10-26 Sirius Satellite Radio SIRI   2766 3.58 99   10,001 2008-02-29 18 1 2.84 79   7,777 -2,224 -22.2
820 2007-10-26 DIRECTV Group DTV   385 25.70 99   9,993 2008-01-25 13 1 21.99 85   8,381 -1,612 -16.1
821 2007-11-02 Intuit Inc. INTU   304 32.54 99   9,991 2008-03-07 18 1 26.76 81   8,054 -1,937 -19.4
822 2007-11-16 Netflix Inc NFLX   416 23.80 99   10,000 2008-09-05 42 1 29.66 123   12,215 2,215 22.1
823 2007-12-07 Yahoo! YHOO   386 25.63 99   9,992 2008-01-04 4 1 23.16 89   8,850 -1,142 -11.4
824 2007-12-21 Fiserv Inc. FISV   181 54.68 99   9,996 2008-01-25 5 1 48.23 87   8,642 -1,354 -13.5
825 2008-02-15 CH Robinson Worldwide CHRW   184 53.83 99   10,004 2008-08-29 28 1 52.11 96   9,492 -511 -5.1
826 2008-03-21 Yahoo! YHOO   358 27.66 99   10,001 2008-06-27 14 1 21.33 76   7,560 -2,442 -24.4
827 2008-04-04 DIRECTV Group DTV   374 26.44 99   9,987 2008-10-24 29 1 18.68 70   6,916 -3,071 -30.8
828 2008-04-04 Qualcomm QCOM   235 42.05 99   9,981 2008-11-07 31 1 35.66 84   8,296 -1,684 -16.9
829 2008-04-04 Ross Stores ROST   631 15.69 99   9,999 2008-11-14 32 1 13.12 83   8,193 -1,807 -18.1
830 2008-04-18 Costco Wholesale COST   143 69.43 99   10,028 2008-10-03 24 1 62.60 90   8,862 -1,165 -11.6
831 2008-04-18 Fastenal Co. FAST   396 25.01 99   10,001 2008-11-07 29 1 18.23 72   7,147 -2,854 -28.5
832 2008-04-18 Staples Inc. SPLS   440 22.51 99   10,003 2008-05-09 3 1 21.50 95   9,365 -638 -6.4
833 2008-04-25 Applied Materials AMAT   518 19.10 99   9,993 2008-08-15 16 1 19.30 100   9,897 -95 -0.9
834 2008-05-09 Microchip Technology MCHP   270 36.64 99   9,992 2008-08-22 15 1 32.16 87   8,596 -1,395 -14.0
835 2008-05-09 Xilinx Inc. XLNX   385 25.75 99   10,013 2008-10-17 23 1 20.49 79   7,810 -2,203 -22.0
836 2008-05-16 Akamai Technologies Inc. AKAM   245 40.33 99   9,980 2008-08-15 13 1 23.13 57   5,610 -4,369 -43.8
837 2008-05-16 Check Point Software Tech. CHKP   399 24.80 99   9,994 2008-10-17 22 1 18.79 75   7,422 -2,572 -25.7
838 2008-05-16 Linear Technology Corp. LLTC   266 37.27 99   10,013 2008-10-10 21 1 25.01 67   6,586 -3,427 -34.2
839 2008-05-16 Staples Inc. SPLS   415 23.83 99   9,988 2008-10-17 22 1 17.17 71   7,054 -2,934 -29.4
840 2008-05-23 Symantec Corp. SYMC   479 20.66 99   9,995 2008-10-31 23 1 12.58 60   5,966 -4,030 -40.3
841 2008-05-30 Apple AAPL   52 188.75 98   9,913 2008-10-03 18 1 97.07 50   4,997 -4,916 -49.6
842 2008-05-30 Altera (E) ALTR   428 23.14 99   10,003 2008-10-31 22 1 17.35 74   7,352 -2,651 -26.5
843 2008-05-30 Bed Bath & Beyond BBBY   311 31.86 99   10,008 2008-08-01 9 1 27.57 86   8,489 -1,519 -15.2
844 2008-05-30 Celgene Corp. CELG   163 60.86 99   10,019 2008-11-21 25 1 47.50 77   7,665 -2,354 -23.5
845 2008-05-30 Expeditors Intl of Washington EXPD   210 47.08 99   9,986 2008-07-25 8 1 37.14 78   7,721 -2,264 -22.7
846 2008-05-30 Nuance Communications NUAN   502 19.72 99   9,998 2008-07-18 7 1 16.42 82   8,160 -1,838 -18.4
847 2008-06-06 Baidu.com BIDU   287 34.50 99   10,002 2008-10-03 17 1 22.24 64   6,318 -3,683 -36.8
848 2008-06-06 Comcast Corp. CMCSA   451 21.94 99   9,994 2008-10-24 20 1 13.07 59   5,836 -4,158 -41.6
849 2008-06-06 Dollar Tree DLTR   822 12.05 99   10,001 2012-10-19 228 1 39.15 322   31,859 21,858 218.6
850 2008-06-06 Green Mountain Coffee Roasters GMCR   1062 9.32 99   10,002 2008-10-10 18 1 7.28 77   7,652 -2,350 -23.5
851 2008-06-06 Oracle Corp. ORCL   441 22.46 99   10,004 2008-10-17 19 1 17.02 75   7,431 -2,573 -25.7
852 2008-06-13 Vertex Pharmaceuticals VRTX   295 33.56 99   9,999 2008-11-21 23 1 21.14 62   6,174 -3,825 -38.3
853 2008-06-20 Infosys Technologies Ltd. INFY   223 44.31 99   9,980 2008-09-12 12 1 37.24 83   8,221 -1,758 -17.6
854 2008-06-20 Marvell Technology Group MRVL   567 17.47 99   10,005 2008-10-10 16 1 7.00 40   3,929 -6,075 -60.7
855 2008-06-27 Adobe Systems ADBE   249 39.80 99   10,009 2008-10-31 18 1 26.64 66   6,567 -3,442 -34.4
856 2008-06-27 Alexion Pharmaceuticals ALXN   544 18.20 99   9,998 2008-12-19 25 1 17.74 97   9,554 -444 -4.4
857 2008-07-04 Broadcom Corp. BRCM   378 26.22 99   10,010 2008-10-10 14 1 14.86 56   5,561 -4,449 -44.5
858 2008-07-04 F5 Networks FFIV   333 29.77 99   10,013 2008-11-14 19 1 22.50 75   7,418 -2,595 -25.9
859 2008-07-11 Cognizant Technology Solutions CTSH   352 28.16 99   10,011 2008-09-05 8 1 27.75 98   9,670 -341 -3.4
860 2008-07-25 Dell Inc. DELL   422 23.47 99   10,003 2008-10-17 12 1 13.04 55   5,448 -4,556 -45.5
861 2008-07-25 NetApp NTAP   402 24.60 99   9,988 2008-10-10 11 1 13.25 53   5,273 -4,715 -47.2
862 2008-08-01 Amgen AMGN   158 62.78 99   10,018 2009-03-06 31 1 46.38 73   7,255 -2,764 -27.6
863 2008-08-08 Stericycle Inc. SRCL   168 59.05 99   10,020 2008-12-19 19 1 52.87 89   8,793 -1,226 -12.2
864 2008-08-29 Intuit Inc. INTU   329 30.07 99   9,992 2008-11-14 11 1 21.58 71   7,029 -2,963 -29.7
865 2008-09-12 Amazon.com AMZN   126 78.30 99   9,964 2008-10-24 6 1 48.96 62   6,107 -3,857 -38.7
866 2008-09-12 Apollo Group APOL   147 67.39 99   10,005 2009-05-08 34 1 57.07 84   8,305 -1,700 -17.0
867 2008-09-19 Perrigo Company PRGO   250 39.68 99   10,019 2008-10-24 5 1 29.29 73   7,249 -2,770 -27.6
868 2008-10-03 Bed Bath & Beyond BBBY   337 29.34 99   9,986 2008-10-10 1 1 26.19 88   8,738 -1,249 -12.5
869 2008-10-03 Cerner Corp. CERN   489 20.24 99   9,994 2008-10-10 1 1 17.49 86   8,467 -1,527 -15.3
870 2008-10-03 O'Reilly Automotive ORLY   383 25.85 99   10,000 2008-11-14 6 1 23.24 89   8,812 -1,188 -11.9
871 2008-10-03 Mattel MAT   565 17.53 99   10,003 2008-10-10 1 1 13.98 79   7,820 -2,184 -21.8
872 2009-01-16 Hansen Natural MNST   588 16.83 99   9,995 2009-08-07 29 1 18.05 106   10,504 509 5.1
873 2009-01-16 O'Reilly Automotive ORLY   347 28.54 99   10,002 2009-11-27 45 1 38.99 135   13,394 3,392 33.9
874 2009-02-06 Green Mountain Coffee Roasters GMCR   1074 9.22 99   10,004 2010-07-09 74 1 27.15 292   28,868 18,864 188.6
875 2009-02-13 Randgold Resources GOLD   207 47.78 99   9,989 2011-01-14 100 1 81.31 168   16,663 6,674 66.8
876 2009-02-13 Netflix Inc. NFLX   257 38.54 99   10,004 2011-09-30 137 1 113.27 291   28,819 18,815 188.1
877 2009-02-20 Vertex Pharmaceuticals VRTX   299 33.06 99   9,984 2010-06-11 68 1 35.01 105   10,363 380 3.8
878 2009-04-03 Check Point Software Tech. CHKP   436 22.71 99   10,001 2010-07-02 65 1 29.21 127   12,608 2,608 26.1
879 2009-04-10 Amazon.com AMZN   124 79.77 99   9,990 2010-07-16 66 1 118.49 147   14,546 4,555 45.6
880 2009-04-10 Biogen IDEC BIIB   187 52.96 99   10,003 2009-09-04 21 1 51.01 95   9,443 -559 -5.6
881 2009-04-10 priceline.com PCLN   110 89.96 99   9,995 2010-07-09 65 1 204.09 225   22,225 12,231 122.4
882 2009-04-10 Teva Pharmaceutical TEVA   213 46.42 99   9,986 2010-07-09 65 1 54.21 115   11,431 1,445 14.5
883 2009-04-17 Akamai Technologies Inc. AKAM   484 20.47 99   10,007 2009-10-02 24 1 18.82 91   9,018 -989 -9.9
884 2009-04-17 NVIDIA Corp. NVDA   842 11.76 99   10,001 2010-06-11 60 1 11.61 98   9,678 -323 -3.2
885 2009-04-17 Ross Stores ROST   506 19.58 99   10,004 2012-11-23 188 1 55.91 283   28,008 18,004 180.0
886 2009-04-24 Broadcom Corp. BRCM   409 24.22 99   10,005 2011-05-06 106 1 34.14 140   13,824 3,819 38.2
887 2009-04-24 Cerner Corp. CERN   418 23.71 99   10,010 2010-07-16 64 1 37.31 156   15,440 5,430 54.2
888 2009-04-24 Micron Technology MU   2037 4.86 99   9,999 2010-07-23 65 1 8.48 173   17,101 7,102 71.0
889 2009-04-24 Whole Foods Market WFM   502 19.74 99   10,009 2013-01-11 194 1 88.66 445   44,062 34,054 340.2
890 2009-05-01 Marvell Technology Group MRVL   880 11.25 99   9,999 2010-07-16 63 1 16.63 146   14,488 4,489 44.9
891 2009-05-08 Cognizant Technology Solutions CTSH   393 25.19 99   9,999 2011-07-29 116 1 69.87 275   27,184 17,186 171.9
892 2009-05-15 Apple AAPL   81 122.42 99   10,015 2012-12-14 187 1 509.79 413   40,880 30,865 308.2
893 2009-05-15 Bed Bath & Beyond BBBY   356 27.83 99   10,007 2010-08-06 64 1 38.83 138   13,685 3,679 36.8
894 2009-05-15 Baidu BIDU   421 23.50 99   9,993 2011-10-28 128 1 144.62 609   60,276 50,283 503.2
895 2009-05-15 Google GOOG   25 390.00 98   9,848 2010-05-21 53 1 472.05 118   11,683 1,836 18.6
896 2009-05-15 Nuance Communications NUAN   802 12.34 99   9,996 2010-09-03 68 1 15.56 125   12,354 2,359 23.6
897 2009-05-15 Starbucks SBUX   765 12.94 99   9,998 2012-08-24 171 1 48.70 373   36,883 26,885 268.9
898 2009-05-22 Ctrip.com International CTRP   535 18.52 99   10,007 2011-02-18 91 1 39.49 211   20,916 10,909 109.0
899 2009-05-22 Citrix Systems CTXS   333 29.73 99   9,999 2011-08-26 118 1 55.21 184   18,201 8,202 82.0
900 2009-05-22 DIRECTV Group DTV   418 23.71 99   10,010 2011-09-30 123 1 42.27 177   17,492 7,482 74.8
901 2009-05-22 F5 Networks FFIV   329 30.05 99   9,985 2011-04-15 99 1 94.69 312   30,841 20,856 208.9
902 2009-05-22 Lam Research LRCX   404 24.51 99   10,001 2011-06-24 109 1 43.22 175   17,286 7,285 72.8
903 2009-05-22 NetApp NTAP   536 18.46 99   9,994 2011-05-13 103 1 53.99 289   28,649 18,656 186.7
904 2009-05-22 Qualcomm QCOM   240 41.31 99   10,014 2009-12-11 29 1 44.90 108   10,668 655 6.5
905 2009-05-22 Sandisk Corp. SNDK   746 13.27 99   9,998 2010-11-05 76 1 41.31 308   30,509 20,511 205.1
906 2009-05-22 Symantec Corp. SYMC   698 14.19 99   10,004 2010-05-07 50 1 15.62 109   10,794 790 7.9
907 2009-05-22 Virgin Media VMED   1351 7.33 99   10,002 2011-08-26 118 1 24.27 328   32,461 22,459 224.6
908 2009-05-22 Xilinx Inc. XLNX   514 19.26 99   9,999 2010-11-05 76 1 27.73 143   14,111 4,112 41.1
909 2009-05-22 Yahoo! YHOO   661 14.98 99   10,001 2010-02-12 38 1 15.17 100   9,927 -74 -0.7
910 2009-05-29 Expedia EXPE   572 17.31 99   10,000 2010-04-02 44 1 24.43 140   13,834 3,834 38.3
911 2009-05-29 Fossil Inc. FOSL   443 22.34 99   9,996 2011-10-21 125 1 90.03 399   39,484 29,489 295.0
912 2009-05-29 First Solar FSLR   52 190.29 99   9,994 2009-09-11 15 1 136.75 71   7,040 -2,954 -29.6
913 2009-05-29 Infosys Technologies Ltd. INFY   286 34.56 99   9,983 2011-05-06 101 1 64.82 185   18,353 8,370 83.8
914 2009-05-29 Intuit Inc. INTU   364 27.22 99   10,007 2011-08-12 115 1 42.39 154   15,276 5,269 52.6
915 2009-05-29 KLA-Tencor KLAC   367 27.00 99   10,008 2010-03-19 42 1 28.79 106   10,460 452 4.5
916 2009-05-29 Oracle Corp. ORCL   505 19.59 99   9,992 2010-07-09 58 1 23.37 118   11,684 1,692 16.9
917 2009-05-29 Research In Motion RIMM   126 78.64 99   10,008 2009-12-04 27 1 58.75 74   7,328 -2,679 -26.8
918 2009-05-29 Staples Inc. SPLS   484 20.46 99   10,002 2010-05-28 52 1 21.52 104   10,312 310 3.1
919 2009-06-05 Altera ALTR   594 16.66 99   9,995 2011-08-26 116 1 36.30 216   21,347 11,352 113.6
920 2009-06-05 CH Robinson Worldwide CHRW   189 52.50 99   10,022 2010-03-12 40 1 53.87 102   10,080 58 0.6
921 2009-06-05 Cisco Systems CSCO   498 19.87 99   9,994 2010-07-09 57 1 22.70 113   11,192 1,197 12.0
922 2009-06-05 eBay EBAY   555 17.84 99   10,000 2010-06-25 55 1 20.95 116   11,511 1,511 15.1
923 2009-06-05 Expeditors Intl of Washington EXPD   290 34.10 99   9,988 2010-01-01 30 1 34.77 101   9,982 -5 -0.1
924 2009-06-05 Fiserv Inc. FISV   216 45.80 99   9,992 2010-02-26 38 1 48.21 104   10,309 318 3.2
925 2009-06-05 Garmin Limited GRMN   429 23.09 99   10,005 2010-07-09 57 1 30.34 130   12,886 2,881 28.8
926 2009-06-05 Henry Schein Inc. HSIC   219 45.30 99   10,020 2010-07-30 60 1 52.49 115   11,380 1,360 13.6
927 2009-06-05 Intel INTC   622 15.92 99   10,001 2010-08-06 61 1 20.65 128   12,716 2,715 27.1
928 2009-06-05 Microchip Technology MCHP   455 21.74 99   9,991 2011-08-05 113 1 31.18 142   14,045 4,054 40.6
929 2009-06-05 Maxim Integrated Products MXIM   632 15.67 99   10,002 2010-07-02 56 1 16.91 107   10,580 578 5.8
930 2009-06-05 Paccar Inc. PCAR   290 34.20 99   10,017 2011-05-13 101 1 51.67 150   14,834 4,817 48.1
931 2009-06-05 Sears Holdings SHLD   143 69.47 99   10,034 2010-07-16 58 1 63.23 90   8,951 -1,082 -10.8
932 2009-06-05 Sigma-Aldrich SIAL   200 49.58 99   10,015 2010-02-19 37 1 48.45 97   9,593 -422 -4.2
933 2009-06-05 Sirius XM Radio SIRI   29121 0.34 99   10,000 2011-10-07 122 1 1.52 443   43,821 33,821 338.2
934 2009-06-05 Verisign Inc. VRSN   427 23.19 99   10,001 2009-08-21 11 1 20.94 89   8,852 -1,149 -11.5
935 2009-06-12 Adobe Systems ADBE   328 30.15 99   9,988 2010-04-16 44 1 34.00 112   11,040 1,052 10.5
936 2009-06-12 Applied Materials AMAT   882 11.23 99   10,004 2010-03-26 41 1 13.21 117   11,535 1,531 15.3
937 2009-06-12 Activision Blizzard ATVI   763 12.97 99   9,995 2009-12-18 27 1 11.06 84   8,354 -1,641 -16.4
938 2009-06-12 Flextronics International FLEX   2250 4.40 99   9,999 2010-06-25 54 1 6.29 142   14,011 4,012 40.1
939 2009-06-12 News Corp. Ltd. NWSA   951 10.41 99   9,999 2010-07-23 58 1 13.25 126   12,475 2,476 24.8
940 2009-06-12 Paychex Inc. PAYX   359 27.57 99   9,997 2010-06-11 52 1 28.36 102   10,079 83 0.8
941 2009-06-19 Mattel MAT   604 16.40 99   10,005 2013-10-04 224 1 42.55 257   25,443 15,439 154.3
942 2009-06-19 Autodesk Inc. ADSK   482 20.54 99   9,999 2010-08-27 62 1 28.38 137   13,542 3,543 35.4
943 2009-06-19 CA Inc. CA   575 17.22 99   10,001 2010-05-28 49 1 20.25 116   11,527 1,527 15.3
944 2009-06-19 Dell Inc. DELL   745 13.29 99   10,000 2010-02-12 34 1 13.84 103   10,208 208 2.1
945 2009-06-19 Express Scripts ESRX   298 33.20 99   9,991 2010-09-03 63 1 44.08 131   13,004 3,013 30.2
946 2009-06-19 Liberty Media - Interactive LINTA   1865 5.31 99   10,002 2010-07-30 58 1 11.32 211   20,901 10,899 109.0
947 2009-06-19 Microsoft MSFT   411 24.07 99   9,992 2010-06-18 52 1 26.44 109   10,758 766 7.7
948 2009-06-19 DENTSPLY International XRAY   330 30.02 99   10,006 2010-04-16 43 1 34.95 115   11,418 1,413 14.1
949 2009-06-26 Electronic Arts EA   474 20.90 99   10,006 2009-10-30 18 1 18.24 86   8,559 -1,446 -14.5
950 2009-06-26 Fastenal Co. FAST   592 16.72 99   9,994 2009-07-17 3 1 16.55 98   9,697 -298 -3.0
951 2009-06-26 Intuitive Surgical Inc. ISRG   62 159.72 99   10,002 2010-08-20 60 1 293.50 182   18,015 8,013 80.1
952 2009-07-10 Linear Technology Corp. LLTC   426 23.24 99   9,999 2011-06-24 102 1 31.78 135   13,403 3,404 34.0
953 2009-07-10 Wynn Resorts Ltd WYNN   339 29.17 99   9,988 2011-10-28 120 1 138.03 468   46,324 36,336 363.8
954 2009-07-17 Alexion Pharmaceuticals ALXN   514 19.25 99   9,991 2012-12-28 180 1 92.36 475   46,998 37,007 370.4
955 2009-07-24 Warner Chilcott Limited WCRX   913 10.84 99   9,994 2010-06-25 48 1 17.25 157   15,588 5,595 56.0
956 2009-08-07 Amgen AMGN   164 60.49 99   10,020 2010-02-26 29 1 56.61 93   9,191 -828 -8.3
957 2009-08-07 Stericycle Inc. SRCL   194 51.09 99   10,011 2011-09-09 109 1 80.18 156   15,399 5,389 53.8
958 2009-08-14 Costco Wholesale COST   204 48.63 99   10,020 2010-06-11 43 1 57.52 117   11,617 1,597 15.9
959 2009-08-14 Fastenal Co. FAST   538 18.41 99   10,001 2012-06-29 150 1 40.31 217   21,470 11,469 114.7
960 2009-08-21 Celgene Corp. CELG   186 53.15 99   9,985 2010-07-02 45 1 50.74 94   9,343 -642 -6.4
961 2009-08-21 Perrigo Company PRGO   341 29.00 99   9,988 2012-12-28 175 1 102.28 349   34,529 24,541 245.7
962 2009-09-04 Comcast Corp. CMCSA   606 16.33 99   9,995 2011-08-19 102 1 19.96 121   11,975 1,980 19.8
963 2009-09-11 Automatic Data Processing ADP   258 38.40 99   10,006 2010-07-02 42 1 39.43 102   10,071 65 0.7
964 2009-09-18 Verisign Inc. VRSN   426 23.26 99   10,008 2011-07-22 96 1 33.77 144   14,242 4,234 42.3
965 2009-10-09 Gilead Sciences GILD   219 45.30 99   10,020 2009-10-16 1 1 46.17 101   10,010 -10 -0.1
966 2009-10-16 Biogen IDEC BIIB   201 49.20 99   9,988 2009-10-23 1 1 43.81 88   8,718 -1,270 -12.7
967 2009-10-23 Apollo Group APOL   134 74.03 99   10,019 2009-11-06 2 1 55.99 75   7,428 -2,592 -25.9
968 2009-10-30 Hansen Natural MNST   548 18.08 99   10,004 2009-11-06 1 1 17.23 94   9,348 -657 -6.6
969 2009-11-06 Akamai Technologies Inc. AKAM   425 23.32 99   10,010 2011-03-04 69 1 37.37 159   15,723 5,713 57.1
970 2009-11-13 Hansen Natural MNST   563 17.58 99   9,994 2012-09-28 150 1 54.06 304   30,131 20,138 201.5
971 2009-11-27 Gilead Sciences GILD   213 46.56 99   10,016 2009-12-18 3 1 42.83 91   9,032 -985 -9.8
972 2010-01-01 O'Reilly Automotive (D) ORLY   260 38.12 99   10,010 2012-09-07 140 1 83.25 216   21,429 11,418 114.1
973 2010-01-08 Qualcomm QCOM   200 49.47 99   9,993 2010-02-12 5 1 38.84 78   7,690 -2,303 -23.0
974 2010-01-22 Biogen IDEC BIIB   187 53.06 99   10,021 2010-06-25 22 1 49.57 93   9,177 -845 -8.4
975 2010-01-29 Expeditors Intl of Washington EXPD   290 34.10 99   9,988 2011-06-24 73 1 47.58 138   13,660 3,672 36.8
976 2010-01-29 Gilead Sciences GILD   205 48.27 99   9,994 2010-03-05 5 1 47.61 98   9,662 -332 -3.3
977 2010-03-05 Yahoo! YHOO   617 16.06 99   10,008 2010-06-25 16 1 14.81 91   9,046 -962 -9.6
978 2010-03-12 Fiserv Inc. FISV   196 50.42 99   9,981 2010-07-23 19 1 47.22 93   9,163 -819 -8.2
979 2010-03-19 Gilead Sciences GILD   207 47.87 99   10,008 2010-05-07 7 1 38.37 79   7,863 -2,145 -21.4
980 2010-04-02 Research In Motion RIMM   145 68.48 99   10,029 2010-06-18 11 1 61.03 88   8,761 -1,268 -12.6
981 2010-04-16 Amgen AMGN   163 60.72 99   9,996 2010-06-04 7 1 54.34 89   8,769 -1,227 -12.3
982 2010-04-23 Sigma-Aldrich SIAL   167 59.41 99   10,021 2011-09-30 75 1 61.79 103   10,216 195 1.9
983 2010-04-30 Adobe Systems ADBE   295 33.60 99   10,011 2010-05-28 4 1 32.08 95   9,369 -642 -6.4
984 2010-04-30 Dell Inc. DELL   611 16.20 99   9,997 2010-07-09 10 1 12.85 79   7,773 -2,224 -22.2
985 2010-04-30 DENTSPLY International XRAY   270 36.65 99   9,994 2010-06-11 6 1 31.20 84   8,340 -1,655 -16.6
986 2010-05-14 Electronic Arts EA   568 17.42 99   9,994 2010-06-25 6 1 15.14 86   8,514 -1,480 -14.8
987 2010-05-21 Applied Materials AMAT   778 12.72 99   9,995 2010-07-16 8 1 12.19 95   9,389 -606 -6.1
988 2010-05-28 Activision Blizzard ATVI   921 10.75 99   10,000 2010-06-11 2 1 10.86 100   9,902 -98 -1.0
989 2010-05-28 CH Robinson Worldwide CHRW   170 58.11 99   9,977 2011-08-19 64 1 63.67 108   10,716 738 7.4
990 2010-08-13 Green Mountain Coffee Roasters GMCR   320 30.91 99   9,990 2011-12-02 68 1 56.32 180   17,842 7,852 78.6
991 2010-08-20 First Solar FSLR   79 125.03 99   9,976 2011-05-27 40 1 121.37 96   9,492 -484 -4.8
992 2010-08-27 Activision Blizzard ATVI   921 10.75 99   10,000 2010-09-24 4 1 10.80 99   9,847 -152 -1.5
993 2010-08-27 priceline.com PCLN   33 297.68 98   9,922 2011-11-04 62 1 513.37 169   16,772 6,850 69.0
994 2010-08-27 Vodafone Group PLC VOD   414 23.90 99   9,994 2011-07-08 45 1 26.75 111   10,964 970 9.7
995 2010-09-10 Autodesk Inc. ADSK   320 30.96 99   10,006 2011-07-29 46 1 34.40 110   10,898 892 8.9
996 2010-09-10 Biogen IDEC BIIB   172 57.68 99   10,020 2015-08-07 256 1 309.00 531   52,617 42,596 425.1
997 2010-09-10 Fiserv Inc. FISV   188 52.70 99   10,007 2011-08-19 49 1 51.42 97   9,570 -436 -4.4
998 2010-09-17 Warner Chilcott plc WCRX   435 22.75 99   9,995 2011-08-12 47 1 17.25 75   7,429 -2,567 -25.7
999 2010-09-17 Check Point Software Tech. CHKP   282 35.08 99   9,991 2012-01-20 70 1 54.75 154   15,285 5,294 53.0
1000 2010-09-24 Amazon.com AMZN   62 160.73 100   10,065 2012-01-06 67 1 182.61 113   11,209 1,144 11.4
1001 2010-09-24 Expedia EXPE   334 29.64 99   9,999 2011-03-04 23 1 20.78 69   6,871 -3,128 -31.3
1002 2010-10-01 Activision Blizzard ATVI   911 10.87 99   10,002 2010-10-22 3 1 11.19 102   10,092 91 0.9
1003 2010-10-01 Oracle Corp. ORCL   363 27.24 99   9,987 2011-08-12 45 1 27.39 99   9,843 -144 -1.4
1004 2010-10-01 Qualcomm QCOM   224 44.26 99   10,013 2011-08-26 47 1 48.94 110   10,853 840 8.4
1005 2010-10-08 BMC Software BMC   235 42.20 99   10,016 2011-08-26 46 1 39.57 93   9,206 -810 -8.1
1006 2010-10-08 Costco Wholesale COST   154 64.29 99   10,000 2014-03-07 178 1 113.50 175   17,304 7,305 73.0
1007 2010-10-08 KLA-Tencor KLAC   287 34.45 99   9,986 2011-07-15 40 1 40.95 118   11,635 1,649 16.5
1008 2010-10-15 eBay EBAY   386 25.68 99   10,012 2011-08-19 44 1 27.16 105   10,379 367 3.7
1009 2010-10-29 Google GOOG   16 613.70 98   9,917 2011-05-20 29 1 524.03 84   8,301 -1,617 -16.3
1010 2010-11-05 Henry Schein Inc. HSIC   173 57.39 99   10,028 2011-09-09 44 1 60.79 105   10,412 384 3.8
1011 2010-11-12 Automatic Data Processing ADP   218 45.42 99   10,001 2011-09-09 43 1 47.62 104   10,277 277 2.8
1012 2010-11-12 Bed Bath & Beyond BBBY   224 44.11 99   9,979 2012-09-07 95 1 69.17 155   15,339 5,360 53.7
1013 2010-11-12 CA Inc. CA   428 23.15 99   10,007 2011-06-17 31 1 21.59 92   9,148 -859 -8.6
1014 2010-11-12 Cerner Corp. CERN   228 43.36 99   9,985 2012-01-13 61 1 61.56 140   13,895 3,910 39.2
1015 2010-11-12 Liberty Media - Interactive LINTA   650 15.24 99   10,005 2011-08-19 40 1 13.74 89   8,842 -1,163 -11.6
1016 2010-11-12 Maxim Integrated Products MXIM   446 22.22 99   10,009 2011-08-05 38 1 21.62 96   9,546 -463 -4.6
1017 2010-11-12 News Corp. Ltd. NWSA   690 14.35 99   10,001 2011-08-26 41 1 16.87 116   11,524 1,523 15.2
1018 2010-11-19 Celgene Corp. CELG   163 60.61 99   9,978 2011-03-04 15 1 54.26 88   8,756 -1,222 -12.2
1019 2010-11-19 Symantec Corp. SYMC   575 17.23 99   10,006 2011-09-02 41 1 16.36 94   9,313 -693 -6.9
1020 2010-11-19 Xilinx Inc. XLNX   364 27.18 99   9,992 2011-09-09 42 1 30.01 109   10,814 822 8.2
1021 2010-11-26 Activision Blizzard ATVI   842 11.76 99   10,001 2011-03-25 17 1 10.98 92   9,153 -848 -8.5
1022 2010-11-26 Express Scripts ESRX   189 52.51 99   10,024 2011-08-12 37 1 46.69 88   8,736 -1,287 -12.8
1023 2010-12-03 Amgen AMGN   184 53.73 99   9,985 2011-03-18 15 1 52.94 97   9,644 -342 -3.4
1024 2010-12-03 Marvell Technology Group MRVL   484 20.44 99   9,992 2011-04-15 19 1 15.97 77   7,652 -2,340 -23.4
1025 2010-12-03 Yahoo! YHOO   606 16.35 99   10,007 2011-07-01 30 1 15.45 94   9,269 -738 -7.4
1026 2010-12-10 Flextronics International FLEX   1258 7.87 99   9,999 2011-06-03 25 1 6.88 87   8,568 -1,431 -14.3
1027 2010-12-10 Life Technologies LIFE   188 52.76 99   10,018 2011-07-22 32 1 51.63 97   9,609 -409 -4.1
1028 2010-12-10 Mylan Inc. MYL   492 20.14 99   10,008 2011-08-19 36 1 17.83 88   8,685 -1,323 -13.2
1029 2010-12-10 Sandisk Corp. SNDK   200 49.60 99   10,019 2011-07-01 29 1 42.80 86   8,474 -1,545 -15.4
1030 2010-12-17 Applied Materials AMAT   727 13.61 99   9,993 2011-07-01 28 1 13.29 97   9,565 -428 -4.3
1031 2010-12-17 Dell Inc. DELL   726 13.64 99   10,002 2011-10-07 42 1 15.28 111   10,982 981 9.8
1032 2010-12-17 Gilead Sciences GILD   266 37.19 99   9,991 2011-09-30 41 1 38.80 103   10,218 226 2.3
1033 2010-12-17 Nuance Communications NUAN   540 18.34 99   10,003 2011-09-09 38 1 17.13 93   9,158 -845 -8.4
1034 2010-12-17 NVIDIA Corp. NVDA   689 14.37 99   10,000 2011-07-15 30 1 14.10 97   9,618 -382 -3.8
1035 2010-12-17 Paychex Inc. PAYX   319 31.02 99   9,994 2011-07-22 31 1 29.89 95   9,440 -555 -5.5
1036 2010-12-17 Staples Inc. SPLS   439 22.53 99   9,990 2011-04-22 18 1 20.66 91   8,979 -1,011 -10.1
1037 2010-12-17 DENTSPLY International XRAY   287 34.44 99   9,983 2011-09-09 38 1 32.48 93   9,229 -755 -7.6
1038 2010-12-31 Intel INTC   471 21.03 99   10,004 2011-09-02 35 1 19.64 93   9,158 -846 -8.5
1039 2010-12-31 Microsoft MSFT   355 27.91 99   10,007 2011-05-06 18 1 25.87 92   9,092 -915 -9.1
1040 2010-12-31 Seagate Technology STX   659 15.03 99   10,004 2011-08-19 33 1 10.08 66   6,576 -3,428 -34.3
1041 2011-01-07 Research In Motion RIMM   161 61.68 99   10,030 2011-05-20 19 1 43.52 70   6,937 -3,093 -30.8
1042 2011-01-21 Adobe Systems ADBE   298 33.27 99   10,014 2011-07-29 27 1 27.71 83   8,175 -1,839 -18.4
1043 2011-01-21 Micron Technology MU   1006 9.84 99   9,998 2011-07-15 25 1 7.41 75   7,380 -2,618 -26.2
1044 2011-01-21 Vertex Pharmaceuticals VRTX   247 40.06 99   9,994 2011-10-14 38 1 43.28 107   10,583 589 5.9
1045 2011-02-11 Garmin Limited GRMN   299 33.08 99   9,990 2011-09-02 29 1 32.00 96   9,472 -518 -5.2
1046 2011-02-18 Electronic Arts EA   514 19.28 99   10,009 2012-01-13 47 1 18.04 93   9,180 -829 -8.3
1047 2011-02-18 Sears Holdings SHLD   106 93.03 99   9,960 2011-07-01 19 1 72.13 76   7,569 -2,390 -24.0
1048 2011-02-18 Teva Pharmaceutical TEVA   191 51.89 99   10,010 2011-03-25 5 1 50.41 96   9,532 -478 -4.8
1049 2011-03-04 Intuitive Surgical Inc. ISRG   30 332.04 100   10,061 2012-09-21 81 1 517.76 155   15,377 5,317 52.9
1050 2011-03-25 Apollo Group APOL   228 43.51 99   10,019 2011-05-27 9 1 40.22 92   9,078 -941 -9.4
1051 2011-05-27 Amgen AMGN   167 59.35 99   10,011 2011-09-02 14 1 54.10 90   8,944 -1,066 -10.7
1052 2011-06-03 Celgene Corp. CELG   168 58.86 99   9,987 2012-07-06 57 1 64.77 109   10,773 785 7.9
1053 2011-06-03 Ctrip.com International CTRP   220 44.92 99   9,981 2011-08-05 9 1 38.44 85   8,372 -1,609 -16.1
1054 2011-06-10 Apollo Group APOL   227 43.59 99   9,994 2012-04-13 44 1 36.70 83   8,248 -1,746 -17.5
1055 2011-06-24 Expedia EXPE   354 27.96 99   9,997 2013-06-07 102 1 55.84 198   19,570 9,573 95.8
1056 2011-07-08 Activision Blizzard ATVI   820 12.07 99   9,996 2011-08-19 6 1 10.67 87   8,662 -1,334 -13.3
1057 2011-08-12 Randgold Resources GOLD   98 100.75 99   9,972 2012-04-20 36 1 87.13 85   8,453 -1,519 -15.2
1058 2011-09-16 Activision Blizzard ATVI   816 12.14 99   10,005 2012-06-15 39 1 11.44 93   9,242 -764 -7.6
1059 2011-09-23 eBay EBAY   309 32.08 99   10,012 2011-09-30 1 1 29.49 91   9,021 -991 -9.9
1060 2011-10-14 Microsoft MSFT   363 27.27 99   9,998 2012-09-28 50 1 29.76 108   10,695 697 7.0
1061 2011-11-04 Intel INTC   417 23.74 99   9,999 2012-08-10 40 1 26.88 112   11,097 1,098 11.0
1062 2011-11-04 Nuance Communications NUAN   376 26.30 99   9,988 2012-06-01 30 1 19.99 75   7,441 -2,547 -25.5
1063 2011-11-11 Amgen AMGN   171 57.86 99   9,993 2014-06-06 134 1 117.82 201   19,946 9,953 99.6
1064 2011-11-18 Cisco Systems CSCO   538 18.42 99   10,009 2012-06-15 30 1 17.10 92   9,108 -901 -9.0
1065 2011-11-18 Google GOOG   17 594.88 101   10,214 2012-06-22 31 1 571.48 97   9,618 -596 -5.8
1066 2011-11-18 Garmin Limited GRMN   282 35.13 99   10,006 2012-07-20 35 1 36.86 104   10,291 285 2.9
1067 2011-11-18 priceline.com PCLN   20 496.92 99   10,038 2011-11-25 1 1 459.18 92   9,092 -946 -9.4
1068 2011-11-18 Sandisk Corp. SNDK   203 48.72 99   9,989 2012-05-04 24 1 35.94 73   7,223 -2,766 -27.7
1069 2011-12-02 Intuit Inc. INTU   188 52.72 99   10,010 2013-06-14 80 1 57.50 108   10,702 691 6.9
1070 2011-12-02 KLA-Tencor KLAC   211 46.95 99   10,006 2012-07-13 32 1 45.71 96   9,548 -457 -4.6
1071 2011-12-02 Maxim Integrated Products MXIM   385 25.73 99   10,005 2012-06-29 30 1 25.64 99   9,773 -232 -2.3
1072 2011-12-09 eBay EBAY   313 31.64 99   10,002 2011-12-23 2 1 30.84 97   9,556 -446 -4.5
1073 2011-12-09 News Corp. Ltd. FOXA   630 15.72 99   10,003 2014-04-04 121 1 32.87 207   20,501 10,498 105.0
1074 2011-12-09 Yahoo! YHOO   621 15.94 99   9,998 2012-05-11 22 1 15.19 94   9,339 -659 -6.6
1075 2011-12-16 F5 Networks FFIV   94 104.83 99   9,953 2012-07-06 29 1 94.49 89   8,793 -1,159 -11.7
1076 2011-12-23 Seagate Technology STX   613 16.16 99   10,005 2012-12-21 52 1 30.46 187   18,485 8,480 84.8
1077 2011-12-23 Vodafone Group PLC VOD   357 27.72 99   9,995 2012-07-06 28 1 28.11 100   9,935 -60 -0.6
1078 2011-12-30 Automatic Data Processing ADP   209 47.38 99   9,983 2015-07-17 185 1 82.39 172   17,047 7,065 70.8
1079 2011-12-30 Qualcomm QCOM   181 54.70 99   10,000 2012-07-13 28 1 54.98 100   9,852 -148 -1.5
1080 2012-01-06 Akamai Technologies Inc. AKAM   302 32.76 99   9,992 2012-07-06 26 1 31.28 94   9,352 -640 -6.4
1081 2012-01-06 Gilead Sciences GILD   462 21.39 99   9,981 2015-04-17 171 1 101.38 468   46,369 36,388 364.6
1082 2012-01-06 Verisign Inc. VRSN   280 35.40 99   10,011 2012-12-14 49 1 35.90 101   9,951 -60 -0.6
1083 2012-01-13 Paychex Inc. PAYX   319 30.99 99   9,985 2013-02-01 55 1 32.86 105   10,378 393 3.9
1084 2012-01-20 Comcast Corp. CMCSA   380 26.07 99   10,006 2015-10-16 195 1 61.32 233   23,069 13,063 130.6
1085 2012-01-20 Fiserv Inc. FISV   316 31.32 99   9,996 2016-10-28 249 1 98.33 311   30,762 20,765 207.7
1086 2012-01-20 Microchip Technology MCHP   265 37.37 99   10,002 2012-05-25 18 1 30.93 82   8,114 -1,888 -18.9
1087 2012-01-20 Xilinx Inc. XLNX   277 35.77 99   10,007 2012-06-29 23 1 33.57 93   9,206 -801 -8.0
1088 2012-01-27 Linear Technology Corp. LLTC   297 33.32 99   9,995 2012-06-15 20 1 29.87 89   8,783 -1,212 -12.1
1089 2012-01-27 Marvell Technology Group MRVL   627 15.79 99   9,999 2012-06-01 18 1 11.97 75   7,430 -2,569 -25.7
1090 2012-02-03 Adobe Systems ADBE   311 31.85 99   10,004 2018-12-21 359 1 208.80 649   64,287 54,283 542.6
1091 2012-02-03 CA Inc. CA   373 26.54 99   9,998 2012-10-05 35 1 25.45 95   9,398 -600 -6.0
1092 2012-02-03 Dell Inc. DELL   561 17.66 99   10,006 2012-06-01 17 1 12.07 68   6,704 -3,303 -33.0
1093 2012-02-03 Liberty Interactive LINTA   546 18.14 99   10,003 2012-08-10 27 1 17.52 96   9,470 -533 -5.3
1094 2012-02-10 Sirius XM Radio (D) SIRI   4605 2.15 99   10,000 2012-07-13 22 1 2.05 94   9,346 -654 -6.5
1095 2012-02-10 DENTSPLY International XRAY   263 37.68 99   10,009 2012-08-03 25 1 36.95 97   9,621 -388 -3.9
1096 2012-02-17 Autodesk Inc. ADSK   254 38.91 99   9,982 2012-07-06 20 1 32.31 82   8,125 -1,857 -18.6
1097 2012-02-17 eBay EBAY   282 35.06 99   9,986 2013-08-16 78 1 52.92 149   14,774 4,788 48.0
1098 2012-02-17 Flextronics International FLEX   1429 6.93 99   10,002 2012-07-06 20 1 6.36 91   8,998 -1,004 -10.0
1099 2012-02-17 Henry Schein Inc. HSIC   132 74.79 99   9,971 2014-10-17 139 1 113.26 150   14,801 4,830 48.4
1100 2012-02-17 Micron Technology MU   1174 8.43 99   9,996 2012-06-15 17 1 5.89 69   6,846 -3,150 -31.5
1101 2012-02-17 Mylan Inc. MYL   423 23.42 99   10,006 2014-09-26 136 1 46.29 196   19,385 9,379 93.7
1102 2012-02-24 Cerner Corp. CERN   134 73.76 99   9,983 2012-10-12 33 1 72.42 97   9,607 -375 -3.8
1103 2012-02-24 Cognizant Technology Solutions CTSH   137 72.18 99   9,988 2012-06-15 16 1 60.50 83   8,206 -1,782 -17.8
1104 2012-02-24 Express Scripts ESRX   189 52.41 99   10,005 2012-12-28 44 1 52.93 100   9,904 -101 -1.0
1105 2012-02-24 Life Technologies LIFE   208 47.69 99   10,019 2012-07-13 20 1 42.97 89   8,848 -1,170 -11.7
1106 2012-02-24 NVIDIA Corp. NVDA   627 15.79 99   9,999 2012-05-18 12 1 12.08 76   7,498 -2,501 -25.0
1107 2012-02-24 priceline.com PCLN   17 590.41 100   10,137 2012-09-28 31 1 619.07 105   10,419 282 2.8
1108 2012-02-24 Sigma-Aldrich SIAL   136 72.60 99   9,972 2015-11-20 195 X 139.76 190   18,817 8,845 88.7
1109 2012-02-24 Staples Inc. SPLS   648 15.28 99   10,000 2012-06-15 16 1 12.67 82   8,128 -1,872 -18.7
1110 2012-02-24 Teva Pharmaceutical TEVA   222 44.59 99   9,998 2012-05-25 13 X 38.61 86   8,486 -1,512 -15.1
1111 2012-03-02 Applied Materials AMAT   810 12.22 99   9,997 2012-06-08 14 1 10.76 87   8,628 -1,369 -13.7
1112 2012-03-02 Citrix Systems CTXS   131 75.43 99   9,980 2012-10-19 33 1 64.16 84   8,321 -1,659 -16.6
1113 2012-03-02 Paccar Inc. PCAR   220 44.91 99   9,979 2012-06-22 16 1 38.45 85   8,374 -1,605 -16.1
1114 2012-03-09 Altera Corporation ALTR   261 38.00 99   10,017 2012-05-25 11 1 34.42 90   8,894 -1,123 -11.2
1115 2012-03-09 Check Point Software Tech. CHKP   166 59.78 99   10,023 2012-06-22 15 1 49.47 82   8,130 -1,893 -18.9
1116 2012-03-09 Stericycle Inc. SRCL   113 87.75 99   10,015 2014-03-28 107 1 111.99 127   12,528 2,513 25.1
1117 2012-03-16 Avago Technologies AVGO   261 37.90 99   9,991 2012-07-06 16 1 34.48 90   8,909 -1,082 -10.8
1118 2012-03-16 Broadcom Corp. BRCM   262 37.81 99   10,005 2012-06-29 15 1 33.76 88   8,757 -1,249 -12.5
1119 2012-03-16 Fossil Inc. FOSL   79 125.62 99   10,023 2012-06-29 15 1 76.54 60   5,986 -4,037 -40.3
1120 2012-03-16 Lam Research LRCX   229 43.28 99   10,010 2012-06-15 13 1 37.76 86   8,561 -1,450 -14.5
1121 2012-03-23 Infosys Limited INFY   174 57.03 99   10,022 2012-05-18 8 1 42.87 75   7,385 -2,638 -26.3
1122 2012-03-23 Symantec Corp. SYMC   544 18.20 99   10,000 2012-06-08 11 1 14.57 79   7,847 -2,153 -21.5
1123 2012-03-30 Baidu BIDU   68 145.77 99   10,011 2012-06-22 12 1 114.61 78   7,716 -2,296 -22.9
1124 2012-03-30 DIRECTV DTV   201 49.34 99   10,017 2015-07-24 173 X 93.55 188   18,616 8,599 85.8
1125 2012-03-30 Expeditors Intl of Washington EXPD   213 46.51 99   10,006 2012-05-25 8 1 38.47 82   8,112 -1,894 -18.9
1126 2012-03-30 NetApp NTAP   221 44.77 99   9,993 2012-06-08 10 1 30.33 67   6,636 -3,357 -33.6
1127 2012-04-06 Virgin Media VMED   391 25.33 99   10,003 2012-05-25 7 1 22.26 87   8,617 -1,386 -13.9
1128 2012-04-13 BMC Software BMC   253 39.19 99   10,014 2012-12-14 35 1 40.18 102   10,064 50 0.5
1129 2012-04-13 Sears Holdings SHLD   172 57.67 99   10,018 2012-06-15 9 1 51.08 88   8,698 -1,321 -13.2
1130 2012-04-27 Oracle Corp. ORCL   339 29.24 99   10,011 2012-05-11 2 1 27.00 92   9,061 -950 -9.5
1131 2012-04-27 Warner Chilcott plc WCRX   690 14.34 99   10,001 2012-10-05 23 1 13.30 92   9,085 -916 -9.2
1132 2012-05-04 Vertex Pharmaceuticals VRTX   265 37.41 99   10,013 2012-12-07 31 1 38.88 103   10,200 187 1.9
1133 2012-05-18 Wynn Resorts Ltd. WYNN   97 101.94 99   9,987 2012-05-25 1 1 102.04 99   9,799 -188 -1.9
1134 2012-05-25 Amazon.com AMZN   47 212.89 100   10,106 2014-05-02 101 1 308.01 145   14,332 4,226 41.8
1135 2012-07-13 Vodafone Group PLC VOD   346 28.59 99   9,991 2012-11-23 19 1 25.44 88   8,714 -1,277 -12.8
1136 2012-07-27 Yahoo! YHOO   615 16.11 99   10,007 2014-05-30 96 1 34.65 213   21,097 11,090 110.8
1137 2012-08-03 Avago Technologies AVGO   267 37.11 99   10,007 2012-11-09 14 1 33.48 89   8,850 -1,158 -11.6
1138 2012-08-03 Virgin Media VMED   356 27.84 99   10,010 2013-06-07 44 X 51.00 182   17,974 7,964 79.6
1139 2012-08-17 Oracle Corp. ORCL   307 32.20 99   9,984 2013-06-28 45 1 30.71 94   9,334 -651 -6.5
1140 2012-08-24 Liberty Interactive LINTA   545 18.18 99   10,007 2014-10-03 110 1 28.13 153   15,178 5,170 51.7
1141 2012-08-24 Sirius XM Radio (D) SIRI   3898 2.54 99   10,000 2014-01-31 75 1 3.58 140   13,815 3,815 38.1
1142 2012-08-31 Akamai Technologies Inc. AKAM   264 37.51 99   10,002 2013-04-12 32 1 35.41 93   9,255 -747 -7.5
1143 2012-08-31 Google GOOGL   28 342.55 96   9,687 2014-11-21 116 1 545.89 153   15,132 5,445 56.2
1144 2012-08-31 KLA-Tencor KLAC   193 51.31 99   10,002 2012-11-02 9 1 47.90 92   9,152 -850 -8.5
1145 2012-08-31 Life Technologies LIFE   208 47.71 99   10,023 2014-02-07 75 X 76.04 158   15,658 5,635 56.2
1146 2012-09-07 Linear Technology Corp. LLTC   295 33.55 99   9,996 2014-09-12 105 1 44.63 132   13,034 3,038 30.4
1147 2012-09-14 Sears Holdings SHLD   160 61.71 99   9,972 2012-10-05 3 1 56.78 91   8,994 -978 -9.8
1148 2012-09-21 Randgold Resources GOLD   80 123.86 99   10,008 2013-02-08 20 1 94.21 75   7,461 -2,546 -25.4
1149 2012-09-28 Maxim Integrated Products MXIM   372 26.62 99   10,002 2013-07-05 40 1 27.87 104   10,264 262 2.6
1150 2012-09-28 Qualcomm QCOM   158 62.47 99   9,969 2013-07-05 40 1 60.95 96   9,534 -435 -4.4
1151 2012-09-28 Symantec Corp. SYMC   551 17.98 99   10,006 2013-11-29 61 1 22.49 124   12,268 2,262 22.6
1152 2012-10-05 Celgene Corp. CELG   123 80.29 99   9,974 2014-04-11 79 1 136.90 168   16,670 6,696 67.1
1153 2012-10-12 Sandisk Corp. SNDK   234 42.28 99   9,992 2015-01-30 120 1 75.91 178   17,585 7,593 76.0
1154 2012-10-26 Cisco Systems CSCO   573 17.29 99   10,006 2013-11-22 56 1 21.46 123   12,174 2,167 21.7
1155 2012-10-26 Cognizant Technology Solutions CTSH   148 66.73 99   9,975 2013-05-31 31 1 64.65 96   9,473 -502 -5.0
1156 2012-11-02 Nuance Communications NUAN   436 22.70 99   9,996 2012-11-16 2 1 20.35 89   8,784 -1,212 -12.1
1157 2012-11-02 Sears Holdings SHLD   155 63.94 99   10,010 2012-11-23 3 1 47.52 74   7,292 -2,718 -27.1
1158 2012-11-09 Paccar Inc. PCAR   230 43.01 99   9,991 2014-09-26 98 1 57.57 132   13,109 3,117 31.2
1159 2012-11-23 Wynn Resorts Ltd. WYNN   91 109.33 99   10,049 2014-08-15 90 1 201.33 183   18,138 8,089 80.5
1160 2012-12-07 CH Robinson Worldwide CHRW   163 60.60 99   9,977 2013-04-26 20 1 58.44 95   9,430 -546 -5.5
1161 2012-12-07 Ctrip.com International CTRP   544 18.20 99   10,000 2014-03-14 66 1 50.06 272   26,960 16,961 169.6
1162 2012-12-14 Xilinx Inc. XLNX   280 35.37 99   10,003 2014-07-11 82 1 48.25 135   13,375 3,372 33.7
1163 2012-12-14 DENTSPLY International XRAY   249 39.71 99   9,987 2014-04-25 71 1 44.34 110   10,930 944 9.4
1164 2012-12-21 Cerner Corp. CERN   252 39.14 99   9,962 2014-05-23 74 1 53.12 134   13,252 3,290 33.0
1165 2012-12-21 Green Mountain Coffee Roasters GMCR   241 41.11 99   10,007 2013-12-13 51 1 72.66 175   17,336 7,329 73.2
1166 2012-12-21 Netflix Inc. NFLX   108 91.34 99   9,963 2014-12-05 102 1 350.92 379   37,520 27,557 276.6
1167 2012-12-28 Electronic Arts EA   711 13.92 99   9,996 2014-01-10 54 1 23.01 164   16,197 6,200 62.0
1168 2012-12-28 Research In Motion BBRY   840 11.79 99   10,003 2013-07-26 30 1 8.88 75   7,385 -2,618 -26.2
1169 2013-01-04 Texas Instruments TXN   311 31.82 99   9,995 2015-07-17 132 1 49.36 154   15,197 5,202 52.0
1170 2013-01-11 Fastenal Co. FAST   213 46.50 99   10,004 2013-08-16 31 1 44.80 95   9,447 -557 -5.6
1171 2013-01-11 Fossil Inc. FOSL   98 100.79 99   9,976 2014-03-14 61 1 112.43 110   10,908 932 9.3
1172 2013-01-11 Seagate Technology STX   297 33.29 99   9,986 2015-03-27 115 1 52.76 157   15,513 5,527 55.4
1173 2013-01-18 Autodesk Inc. ADSK   264 37.50 99   9,999 2013-07-26 27 1 36.51 96   9,542 -457 -4.6
1174 2013-01-18 Expeditors Intl of Washington EXPD   231 42.87 99   10,002 2013-05-03 15 1 37.11 86   8,487 -1,515 -15.2
1175 2013-01-18 Lam Research LRCX   247 40.12 99   10,009 2015-05-22 122 1 81.08 200   19,826 9,818 98.1
1176 2013-01-18 Micron Technology MU   1255 7.89 99   10,001 2015-03-06 111 1 28.50 358   35,410 25,409 254.1
1177 2013-01-18 Starbucks SBUX   181 54.81 99   10,020 2014-03-21 61 1 76.71 139   13,746 3,726 37.2
1178 2013-01-25 Applied Materials AMAT   772 12.83 99   10,004 2015-05-15 120 1 20.20 156   15,438 5,435 54.3
1179 2013-01-25 O'Reilly Automotive ORLY   107 92.17 99   9,961 2017-01-20 208 1 274.01 293   29,026 19,065 191.4
1180 2013-01-25 Priceline.com PCLN   14 718.82 101   10,164 2014-10-10 89 1 1063.66 149   14,742 4,578 45.0
1181 2013-02-01 Intuitive Surgical Inc. ISRG   17 583.67 99   10,022 2013-05-03 13 1 503.82 86   8,479 -1,542 -15.4
1182 2013-02-01 NetApp NTAP   273 36.25 99   9,995 2014-03-14 58 1 36.57 100   9,884 -111 -1.1
1183 2013-02-08 KLA-Tencor KLAC   175 56.57 99   9,999 2015-01-30 103 1 61.47 108   10,650 651 6.5
1184 2013-02-15 Altera Corporation ALTR   277 35.75 99   10,002 2013-05-10 12 1 33.05 92   9,063 -938 -9.4
1185 2013-02-15 Activision Blizzard ATVI   689 14.37 99   10,000 2014-11-21 92 1 21.17 146   14,440 4,440 44.4
1186 2013-02-15 Dell Inc. DELL   717 13.81 99   10,001 2013-11-08 38 X 13.86 99   9,838 -163 -1.6
1187 2013-02-15 Flextronics International FLEX   1482 6.68 99   9,999 2014-01-03 46 1 7.71 114   11,312 1,313 13.1
1188 2013-02-15 Microchip Technology MCHP   267 37.08 99   9,999 2014-10-10 86 1 39.96 107   10,563 563 5.6
1189 2013-02-15 Paychex Inc. PAYX   291 33.97 99   9,984 2013-03-08 3 1 33.99 99   9,792 -192 -1.9
1190 2013-02-15 Staples Inc. SPLS   765 12.95 99   10,006 2014-01-31 50 1 13.16 101   9,967 -39 -0.4
1191 2013-02-22 Broadcom Corp. BRCM   287 34.53 99   10,009 2013-08-09 24 1 26.06 75   7,404 -2,605 -26.0
1192 2013-02-22 Check Point Software Tech. CHKP   190 52.23 99   10,023 2015-08-21 130 1 76.90 146   14,465 4,442 44.3
1193 2013-02-22 F5 Networks FFIV   98 101.06 99   10,003 2013-04-05 6 1 73.21 72   7,103 -2,900 -29.0
1194 2013-03-08 BMC Software BMC   231 42.91 99   10,011 2013-09-13 27 X 46.30 107   10,588 577 5.8
1195 2013-03-08 Warner Chilcott plc WCRX   733 13.50 99   9,994 2013-10-04 30 X 22.93 168   16,640 6,645 66.5
1196 2013-03-22 Paychex Inc. PAYX   287 34.44 99   9,983 2014-04-18 56 1 40.93 117   11,629 1,646 16.5
1197 2013-03-29 Avago Technologies AVGO   276 35.90 99   10,007 2013-05-03 5 1 31.88 88   8,711 -1,297 -13.0
1198 2013-03-29 CA Inc. CA   393 25.18 99   9,995 2014-05-02 57 1 29.91 118   11,637 1,642 16.4
1199 2013-03-29 Citrix Systems CTXS   137 72.15 99   9,983 2013-05-17 7 1 66.84 92   9,066 -918 -9.2
1200 2013-03-29 Marvell Technology Group MRVL   936 10.58 99   10,002 2014-08-01 70 1 13.39 125   12,408 2,406 24.1
1201 2013-03-29 Verisign Inc. VRSN   209 47.27 99   9,978 2014-04-25 56 1 47.15 99   9,756 -222 -2.2
1202 2013-04-05 Perrigo Company PRGO   84 118.05 99   10,015 2013-05-31 8 X 115.84 97   9,633 -382 -3.8
1203 2013-04-12 Vertex Pharmaceuticals VRTX   178 55.74 99   10,021 2013-11-29 33 1 69.42 124   12,233 2,212 22.1
1204 2013-04-19 Bed Bath & Beyond BBBY   148 66.77 99   9,981 2014-02-07 42 1 64.11 95   9,393 -587 -5.9
1205 2013-04-19 Dollar Tree DLTR   209 47.47 99   10,020 2014-02-21 44 1 51.97 109   10,753 733 7.3
1206 2013-04-19 Vodafone Group PLC VOD   183 54.24 99   10,012 2014-03-21 48 1 37.31 68   6,759 -3,252 -32.5
1207 2013-05-03 Microsoft MSFT   296 33.49 99   10,012 2015-03-13 97 1 41.38 122   12,126 2,114 21.1
1208 2013-05-10 NVIDIA Corp. NVDA   681 14.54 99   10,001 2015-07-31 116 1 19.95 136   13,450 3,449 34.5
1209 2013-05-10 Ross Stores ROST   150 65.85 99   9,976 2014-03-28 46 1 72.10 108   10,707 731 7.3
1210 2013-05-10 Sears Holdings SHLD   174 56.83 99   9,987 2013-07-12 9 1 43.95 76   7,571 -2,416 -24.2
1211 2013-05-17 Express Scripts Holding ESRX   160 61.87 99   9,998 2014-07-04 59 1 69.43 111   10,998 1,000 10.0
1212 2013-05-17 Intel INTC   412 24.04 99   10,004 2015-03-27 97 1 32.00 132   13,052 3,049 30.5
1213 2013-05-17 Monster Beverage MNST   174 56.91 99   10,001 2013-11-15 26 1 57.46 100   9,898 -103 -1.0
1214 2013-05-24 Akamai Technologies Inc. AKAM   215 46.04 99   9,998 2014-01-17 34 1 48.58 104   10,340 343 3.4
1215 2013-05-24 Avago Technologies AVGO   290 34.10 99   9,988 2015-10-09 124 1 116.91 339   33,565 23,577 236.1
1216 2013-06-07 Whole Foods Market WFM   192 51.51 99   9,989 2014-02-07 35 1 54.18 104   10,299 310 3.1
1217 2013-06-21 Alexion Pharmaceuticals ALXN   112 88.49 99   10,010 2015-05-08 98 1 163.02 183   18,076 8,066 80.6
1218 2013-07-19 Apollo Group APOL   539 18.37 99   10,000 2013-08-30 6 1 18.57 100   9,909 -91 -0.9
1219 2013-07-26 Baidu BIDU   78 127.56 100   10,049 2014-05-23 43 1 167.63 131   12,944 2,895 28.8
1220 2013-07-26 Expeditors Intl of Washington EXPD   243 40.80 99   10,014 2014-03-14 33 1 38.98 95   9,377 -636 -6.3
1221 2013-08-02 Altera Corporation ALTR   272 36.41 99   10,003 2013-12-20 20 1 31.50 86   8,482 -1,520 -15.2
1222 2013-08-09 Facebook, Inc. FB   257 38.50 99   9,993 2017-01-20 180 1 127.04 326   32,323 22,329 223.4
1223 2013-08-23 Catamaran Corp. CTRX   176 56.18 99   9,987 2013-11-01 10 1 46.66 82   8,130 -1,857 -18.6
1224 2013-08-30 Garmin Limited GRMN   243 40.77 99   10,006 2014-10-10 58 1 49.77 121   11,973 1,967 19.7
1225 2013-08-30 Intuit Inc. INTU   156 63.53 99   10,010 2015-09-25 108 1 87.88 137   13,572 3,562 35.6
1226 2013-09-13 Citrix Systems CTXS   134 73.79 99   9,987 2013-11-08 8 1 59.79 80   7,932 -2,055 -20.6
1227 2013-09-13 Qualcomm QCOM   144 68.58 99   9,974 2014-09-19 53 1 75.53 109   10,768 793 8.0
1228 2013-09-20 Apple AAPL   147 66.77 98   9,914 2015-09-04 102 1 109.27 161   15,902 5,988 60.4
1229 2013-09-20 Cognizant Technology Solutions CTSH   240 41.15 99   9,975 2014-08-08 46 1 44.47 107   10,566 591 5.9
1230 2013-10-04 Autodesk Inc. ADSK   233 42.49 99   9,999 2015-06-12 88 1 54.06 126   12,470 2,471 24.7
1231 2013-10-04 F5 Networks FFIV   108 91.54 99   9,985 2015-03-27 77 1 113.87 123   12,175 2,190 21.9
1232 2013-10-04 Sears Holdings SHLD   154 64.10 99   9,970 2014-01-31 17 1 36.37 56   5,545 -4,425 -44.4
1233 2013-10-25 CH Robinson Worldwide CHRW   163 60.76 99   10,003 2014-01-24 13 1 57.21 93   9,232 -771 -7.7
1234 2013-11-29 Fastenal Co. FAST   213 46.53 99   10,010 2013-12-20 3 1 45.62 97   9,620 -390 -3.9
1235 2013-12-06 Mattel MAT   214 46.26 99   9,999 2014-02-14 10 1 36.65 78   7,765 -2,234 -22.3
1236 2013-12-20 Expedia EXPE   146 67.61 99   9,970 2016-02-12 112 1 102.25 149   14,779 4,809 48.2
1237 2013-12-20 Monster Beverage MNST   149 66.24 99   9,968 2016-03-04 115 1 128.89 192   19,013 9,044 90.7
1238 2014-02-07 Akamai Technologies Inc. AKAM   175 56.64 99   10,011 2015-10-30 90 1 60.82 106   10,537 526 5.2
1239 2014-02-07 Green Mountain Coffee Roasters GMCR   92 107.75 99   10,012 2015-02-27 55 1 127.58 117   11,620 1,608 16.1
1240 2014-02-14 Maxim Integrated Products MXIM   314 31.49 99   9,987 2014-09-26 32 1 30.67 96   9,534 -453 -4.5
1241 2014-02-21 eBay EBAY   181 54.59 99   9,980 2014-06-06 15 1 49.70 90   8,906 -1,074 -10.8
1242 2014-02-28 Broadcom Corp. BRCM   333 29.71 99   9,992 2016-01-29 100 X 54.67 182   18,023 8,031 80.4
1243 2014-02-28 Equinix Inc. EQIX   52 189.96 99   9,977 2016-12-02 144 1 330.68 172   17,023 7,047 70.6
1244 2014-02-28 Vertex Pharmaceuticals VRTX   122 80.86 99   9,964 2014-05-02 9 1 66.37 81   8,016 -1,947 -19.6
1245 2014-03-07 Intuitive Surgical Inc. ISRG   22 443.98 98   9,865 2014-06-20 15 1 404.15 89   8,802 -1,063 -10.8
1246 2014-03-14 Randgold Resources GOLD   118 83.66 99   9,971 2014-10-17 31 1 66.93 79   7,819 -2,152 -21.6
1247 2014-03-21 Kraft Foods Group KRFT   179 55.37 99   10,010 2014-10-24 31 1 56.83 102   10,071 61 0.6
1248 2014-04-11 Altera Corporation ALTR   293 33.81 99   10,005 2014-05-30 7 1 33.13 97   9,610 -395 -4.0
1249 2014-04-25 Fastenal Co. FAST   202 49.11 99   10,019 2014-08-15 16 1 43.82 89   8,763 -1,256 -12.5
1250 2014-05-23 Cisco Systems CSCO   404 24.52 99   10,005 2015-08-28 66 1 26.00 105   10,399 394 3.9
1251 2014-06-06 Twenty First Century Fox, Inc. FOXA   275 36.04 99   10,010 2015-03-27 42 1 33.70 93   9,175 -835 -8.3
1252 2014-06-06 Nuance Communications NUAN   582 17.00 99   9,993 2014-10-17 19 1 14.60 85   8,412 -1,581 -15.8
1253 2014-06-13 Charter Communications CHTR   67 148.21 99   10,029 2016-01-29 85 1 171.36 115   11,366 1,337 13.3
1254 2014-06-20 CH Robinson Worldwide CHRW   155 63.92 99   10,007 2015-05-15 47 1 64.52 100   9,901 -106 -1.1
1255 2014-06-20 Expeditors Intl of Washington EXPD   223 44.49 99   10,020 2014-10-10 16 1 38.35 86   8,467 -1,554 -15.5
1256 2014-06-27 Citrix Systems CTXS   154 64.20 99   9,986 2015-01-09 28 1 61.11 94   9,317 -669 -6.7
1257 2014-06-27 Sears Holdings SHLD   259 38.16 99   9,982 2014-09-19 12 1 27.68 72   7,097 -2,885 -28.9
1258 2014-07-04 Baidu BIDU   52 191.20 99   10,042 2015-03-20 37 1 212.69 111   10,949 907 9.0
1259 2014-07-11 Celgene Corp. CELG   111 89.19 99   9,999 2015-11-13 70 1 107.49 119   11,812 1,813 18.1
1260 2014-07-11 Regeneron Pharmaceuticals REGN   31 316.11 98   9,897 2016-02-05 82 1 396.61 123   12,172 2,275 23.0
1261 2014-07-11 Vertex Pharmaceuticals VRTX   100 99.07 99   10,006 2015-10-23 67 1 114.37 114   11,323 1,317 13.2
1262 2014-07-11 DENTSPLY International XRAY   209 47.46 99   10,018 2016-10-21 119 1 58.30 122   12,063 2,045 20.4
1263 2014-07-18 Altera Corporation ALTR   283 34.97 99   9,995 2014-10-24 14 1 33.16 94   9,290 -705 -7.0
1264 2014-07-18 Stericycle Inc. SRCL   83 118.82 99   9,961 2015-11-13 69 1 122.77 102   10,088 127 1.3
1265 2014-07-18 Symantec Corp. SYMC   427 23.20 99   10,005 2015-04-24 40 1 24.67 105   10,429 423 4.2
1266 2014-08-01 Amgen AMGN   79 125.55 99   10,018 2015-07-24 51 1 158.59 125   12,403 2,386 23.8
1267 2014-08-01 Starbucks SBUX   258 38.49 99   10,030 2016-03-25 86 1 58.36 151   14,906 4,877 48.6
1268 2014-08-08 Costco Wholesale COST   83 119.16 99   9,989 2015-07-10 48 1 142.72 118   11,727 1,738 17.4
1269 2014-08-08 Dollar Tree DLTR   178 55.68 99   10,010 2015-09-18 58 1 66.65 119   11,745 1,735 17.3
1270 2014-08-15 Intuitive Surgical Inc. ISRG   22 459.14 101   10,202 2015-07-03 46 1 486.29 107   10,591 389 3.8
1271 2014-08-29 Liberty Media Corp. LMCA   201 49.23 99   9,994 2014-11-14 11 1 35.69 72   7,102 -2,892 -28.9
1272 2014-08-29 Sirius XM Holdings SIRI   2728 3.63 99   10,002 2016-02-12 76 1 3.46 94   9,344 -657 -6.6
1273 2014-09-05 Discovery Communications DISCA   228 43.44 99   10,003 2014-10-24 7 1 36.61 83   8,264 -1,740 -17.4
1274 2014-09-12 Catamaran Corp. CTRX   207 47.93 99   10,021 2015-07-24 45 X 61.47 127   12,597 2,576 25.7
1275 2014-09-12 NetApp NTAP   233 42.50 99   10,002 2015-03-06 25 1 38.20 89   8,812 -1,190 -11.9
1276 2014-09-12 Verisk Analytics VRSK   153 64.63 99   9,987 2016-01-15 70 1 72.06 110   10,915 928 9.3
1277 2014-09-19 Cerner Corp. CERN   169 58.52 99   9,989 2015-08-14 47 1 64.25 109   10,750 761 7.6
1278 2014-09-19 Yahoo! YHOO   242 40.93 99   10,004 2015-04-24 31 1 44.52 108   10,666 662 6.6
1279 2014-09-26 Paychex Inc. PAYX   225 44.00 99   9,999 2015-08-07 45 1 47.62 107   10,607 608 6.1
1280 2014-10-03 Ross Stores ROST   258 38.49 99   10,028 2015-10-23 55 1 49.66 128   12,684 2,656 26.5
1281 2014-10-10 eBay EBAY   191 51.86 99   10,004 2014-10-17 1 1 47.95 92   9,067 -937 -9.4
1282 2014-10-17 Bed Bath & Beyond BBBY   157 63.10 99   10,006 2015-06-26 36 1 71.11 112   11,053 1,047 10.5
1283 2014-10-24 Express Scripts Holding ESRX   134 73.65 99   9,968 2015-10-09 50 1 82.72 111   10,974 1,006 10.1
1284 2014-10-24 Staples Inc. SPLS   791 12.51 99   9,994 2015-07-31 40 1 14.71 116   11,519 1,525 15.3
1285 2014-10-31 Altera Corporation ALTR   288 34.37 99   9,998 2016-01-01 61 X 53.96 155   15,385 5,388 53.9
1286 2014-10-31 Henry Schein Inc. HSIC   82 120.03 98   9,941 2015-10-09 49 1 141.70 116   11,503 1,562 15.7
1287 2014-11-21 Mylan Inc. MYL   177 55.79 99   9,974 2015-09-11 42 1 48.65 86   8,525 -1,449 -14.5
1288 2014-11-28 Liberty Global Inc. LBTYA   201 49.13 99   9,977 2015-10-09 45 1 45.15 91   8,984 -992 -9.9
1289 2014-12-05 Expeditors Intl of Washington EXPD   217 45.56 99   9,985 2016-01-15 58 1 42.20 92   9,066 -920 -9.2
1290 2014-12-12 Cognizant Technology Solutions CTSH   196 50.48 99   9,993 2016-01-15 57 1 58.71 115   11,392 1,399 14.0
1291 2014-12-12 eBay EBAY   423 23.47 99   10,026 2016-02-12 61 1 22.49 95   9,418 -608 -6.1
1292 2014-12-12 Whole Foods Market WFM   205 48.32 99   10,005 2015-06-12 26 1 40.37 83   8,193 -1,812 -18.1
1293 2014-12-19 Kraft Foods Group KHC   156 63.51 99   10,007 2015-10-02 41 1 71.41 111   11,029 1,022 10.2
1294 2014-12-19 Paccar Inc. PCAR   143 69.24 99   10,000 2015-03-27 14 1 62.17 89   8,801 -1,199 -12.0
1295 2014-12-26 CA Inc. CA   317 31.21 99   9,993 2015-07-17 29 1 30.53 97   9,581 -411 -4.1
1296 2014-12-26 Mondelez International MDLZ   262 37.76 99   9,992 2015-03-13 11 1 34.51 90   8,951 -1,041 -10.4
1297 2015-01-02 Analog Devices ADI   178 55.54 99   9,985 2015-09-18 37 1 56.67 101   9,986 1 0.0
1298 2015-01-09 Vodafone Group PLC VOD   291 34.01 99   9,996 2015-10-09 39 1 32.32 94   9,311 -685 -6.8
1299 2015-01-23 Linear Technology Corp. LLTC   212 46.76 99   10,012 2015-07-24 26 1 40.21 85   8,439 -1,573 -15.7
1300 2015-01-30 Liberty Interactive QVCA   362 27.36 99   10,003 2015-07-24 25 1 28.46 103   10,199 196 2.0
1301 2015-02-06 Maxim Integrated Products MXIM   291 33.98 99   9,987 2015-09-04 30 1 32.99 96   9,504 -483 -4.8
1302 2015-02-13 Amazon.com AMZN   26 381.83 99   10,027 2016-04-01 59 1 598.50 156   15,405 5,379 53.6
1303 2015-03-20 Activision Blizzard ATVI   423 23.42 99   10,006 2016-04-08 55 1 33.97 144   14,226 4,220 42.2
1304 2015-03-27 Netflix Inc. NFLX   168 59.25 100   10,054 2016-02-26 48 1 94.79 159   15,765 5,711 56.8
1305 2015-04-24 The Priceline Group Inc. PCLN   8 1233.09 99   9,963 2016-01-29 40 1 1064.97 85   8,435 -1,529 -15.3
1306 2015-05-01 Mondelez International MDLZ   256 38.65 99   9,993 2016-02-05 40 1 37.70 97   9,555 -439 -4.4
1307 2015-05-08 Google GOOG   18 538.22 97   9,785 2015-06-05 4 1 533.33 96   9,504 -281 -2.9
1308 2015-05-08 Paccar Inc. PCAR   149 66.49 99   10,006 2015-07-31 12 1 64.84 97   9,565 -442 -4.4
1309 2015-05-08 TripAdvisor, Inc. TRIP   121 81.93 99   10,013 2015-09-18 19 1 68.64 83   8,222 -1,790 -17.9
1310 2015-05-15 Google GOOGL   18 546.49 98   9,935 2016-07-01 59 1 710.25 128   12,657 2,721 27.4
1311 2015-05-15 Xilinx Inc. XLNX   217 45.70 99   10,016 2015-09-04 16 1 40.07 87   8,608 -1,408 -14.1
1312 2015-05-29 Gilead Sciences GILD   88 112.27 99   9,979 2015-10-23 21 1 107.99 95   9,408 -570 -5.7
1313 2015-05-29 VimpelCom Ltd. VIP   1594 6.21 99   9,998 2015-09-18 16 1 4.90 78   7,732 -2,265 -22.7
1314 2015-06-12 Citrix Systems CTXS   138 71.91 99   10,023 2016-02-12 35 1 64.31 89   8,786 -1,237 -12.3
1315 2015-06-19 Tesla Motors, Inc. TSLA   38 262.51 100   10,075 2015-11-20 22 1 220.01 84   8,277 -1,798 -17.9
1316 2015-06-26 F5 Networks FFIV   80 123.57 99   9,984 2015-10-30 18 1 110.20 88   8,728 -1,257 -12.6
1317 2015-06-26 Microsoft MSFT   219 45.26 99   10,011 2015-09-18 12 1 43.48 95   9,427 -584 -5.8
1318 2015-07-03 Discovery Communications DISCA   298 33.18 99   9,987 2015-08-21 7 1 27.10 81   7,995 -1,991 -19.9
1319 2015-07-17 Google GOOG   15 672.93 101   10,195 2016-07-01 50 1 699.21 105   10,383 188 1.9
1320 2015-07-17 Liberty Media Corp. LMCA   270 36.72 99   10,014 2015-07-24 1 1 36.02 97   9,628 -385 -3.9
1321 2015-07-31 Liberty Media Corp. LMCA   262 37.80 99   10,003 2015-09-04 5 1 37.07 97   9,615 -387 -3.9
1322 2015-07-31 Liberty Media Corp. LMCK   263 37.70 99   10,014 2015-08-28 4 1 36.40 96   9,477 -537 -5.4
1323 2015-08-07 Amgen AMGN   57 172.31 98   9,920 2015-08-21 2 1 155.19 88   8,757 -1,163 -11.7
1324 2015-08-14 Alexion Pharmaceuticals ALXN   53 186.58 99   9,988 2015-10-16 9 1 160.72 85   8,433 -1,555 -15.6
1325 2015-08-14 Liberty Interactive QVCA   327 30.26 99   9,994 2015-08-21 1 1 27.55 90   8,919 -1,075 -10.8
1326 2015-08-14 Sba Communications Corp. SBAC   78 127.40 99   10,037 2015-09-25 6 1 105.69 82   8,161 -1,875 -18.7
1327 2015-08-28 Amgen AMGN   64 155.89 100   10,077 2015-09-04 1 1 147.02 94   9,315 -762 -7.6
1328 2015-09-04 Intuitive Surgical Inc. ISRG   19 508.40 97   9,756 2015-10-23 7 1 500.03 95   9,406 -351 -3.6
1329 2015-09-25 NVIDIA Corp. NVDA   419 23.61 99   9,992 2018-11-16 164 1 164.43 689   68,207 58,216 582.6
1330 2015-10-02 Microsoft MSFT   217 45.57 99   9,988 2016-06-24 38 1 49.86 108   10,711 724 7.2
1331 2015-10-16 CH Robinson Worldwide CHRW   138 71.75 99   10,001 2016-01-08 12 1 63.12 87   8,623 -1,377 -13.8
1332 2015-10-23 Costco Wholesale COST   64 155.74 100   10,067 2016-04-15 25 1 153.17 98   9,705 -362 -3.6
1333 2015-10-23 Maxim Integrated Products MXIM   261 37.95 99   10,004 2016-02-19 17 1 32.99 86   8,524 -1,480 -14.8
1334 2015-10-30 Xilinx Inc. XLNX   208 47.62 99   10,004 2016-05-27 30 1 47.36 99   9,752 -252 -2.5
1335 2015-11-13 Liberty Media Corp. LMCA   240 41.20 99   9,987 2016-02-12 13 1 32.49 78   7,720 -2,267 -22.7
1336 2015-11-20 Henry Schein Inc. HSIC   63 156.13 98   9,935 2016-10-14 47 1 153.36 97   9,565 -369 -3.7
1337 2015-11-20 Intel INTC   286 34.66 99   10,012 2016-03-18 17 1 32.68 93   9,253 -759 -7.6
1338 2015-11-20 Paychex Inc. PAYX   182 54.44 99   10,007 2017-06-16 82 1 61.09 111   11,007 1,000 10.0
1339 2015-11-27 Comcast Corp. CMCSA   161 61.59 99   10,015 2016-01-15 7 1 53.89 87   8,590 -1,426 -14.2
1340 2015-11-27 KLA-Tencor KLAC   149 66.54 99   10,014 2016-11-04 49 1 74.52 111   10,992 979 9.8
1341 2015-11-27 Sandisk Corp. SNDK   133 74.58 99   10,018 2016-05-13 24 X 76.18 101   10,031 12 0.1
1342 2015-12-04 Automatic Data Processing ADP   113 87.43 99   9,978 2016-03-04 13 1 86.19 97   9,642 -336 -3.4
1343 2015-12-04 Liberty Media Corp. LMCK   256 38.73 99   10,014 2016-02-05 9 1 32.43 83   8,219 -1,795 -17.9
1344 2015-12-04 Texas Instruments TXN   168 58.88 99   9,991 2018-10-19 150 1 98.26 165   16,343 6,352 63.6
1345 2015-12-11 Autodesk Inc. ADSK   162 61.10 99   9,997 2016-03-11 13 1 56.61 92   9,079 -918 -9.2
1346 2015-12-11 Check Point Software Tech. CHKP   117 84.31 99   9,963 2016-01-29 7 1 78.81 92   9,129 -834 -8.4
1347 2015-12-25 Avago Technologies AVGO   68 146.32 100   10,049 2018-03-23 117 1 242.48 165   16,324 6,274 62.4
1348 2015-12-25 Ross Stores ROST   182 54.33 99   9,987 2017-05-26 74 1 63.52 116   11,445 1,458 14.6
1349 2015-12-25 TripAdvisor, Inc. TRIP   116 85.45 99   10,011 2016-02-12 7 1 59.90 69   6,879 -3,132 -31.3
1350 2016-01-01 Baidu BIDU   52 189.04 98   9,928 2016-02-26 8 1 173.80 90   8,947 -981 -9.9
1351 2016-01-01 Intuitive Surgical Inc. ISRG   18 546.16 98   9,929 2016-12-30 52 1 634.17 114   11,301 1,372 13.8
1352 2016-01-01 Linear Technology Corp. LLTC   233 42.47 99   9,994 2016-01-22 3 1 41.73 97   9,626 -369 -3.7
1353 2016-01-01 Mattel MAT   364 27.17 99   9,989 2016-11-04 44 1 30.46 111   10,977 988 9.9
1354 2016-01-15 Alexion Pharmaceuticals ALXN   62 158.68 98   9,937 2016-01-29 2 1 145.93 90   8,957 -979 -9.9
1355 2016-01-15 Amgen AMGN   65 151.30 98   9,933 2016-02-05 3 1 145.04 94   9,333 -600 -6.0
1356 2016-01-29 Applied Materials Inc. AMAT   561 17.65 99   10,001 2018-06-08 123 1 51.15 287   28,408 18,408 184.1
1357 2016-01-29 Dollar Tree Inc. DLTR   122 81.32 99   10,020 2016-10-28 39 1 75.21 92   9,084 -936 -9.3
1358 2016-01-29 Keurig Green Mountain Inc GMCR   111 89.25 99   10,006 2016-03-04 5 X 91.67 102   10,074 68 0.7
1359 2016-02-12 Fastenal Co. FAST   230 43.04 99   9,998 2016-09-02 29 1 43.32 100   9,864 -134 -1.3
1360 2016-03-11 Automatic Data Processing Inc. ADP   113 87.27 99   9,960 2016-11-04 34 1 89.08 101   9,965 5 0.1
1361 2016-03-18 CA Technologies CA   322 30.74 99   9,997 2016-12-02 37 1 31.05 100   9,898 -99 -1.0
1362 2016-03-18 Robinson (C.H.) Worldwide Inc. CHRW   133 74.34 99   9,986 2016-09-30 28 1 70.46 94   9,277 -709 -7.1
1363 2016-04-01 Intuit Inc INTU   95 104.69 99   10,045 2019-01-11 145 1 206.15 196   19,388 9,343 93.0
1364 2016-04-01 Kraft Heinz Co (The) KHC   125 79.08 99   9,984 2016-12-30 39 1 87.32 109   10,806 822 8.2
1365 2016-04-01 Linear Technology Corp. LLTC   220 45.00 99   9,999 2017-03-10 49 X 65.00 143   14,157 4,158 41.6
1366 2016-04-08 Check Point Software Technologies Ltd. CHKP   116 85.14 99   9,975 2016-07-22 15 1 81.73 95   9,386 -589 -5.9
1367 2016-04-08 Garmin Ltd. GRMN   250 39.63 99   10,007 2020-04-10 209 1 78.65 197   19,466 9,459 94.5
1368 2016-04-08 Starbucks Corp. SBUX   162 61.04 99   9,987 2016-04-22 2 1 57.68 93   9,251 -737 -7.4
1369 2016-04-08 Wynn Resorts Ltd WYNN   100 98.78 99   9,977 2016-12-16 36 1 91.90 92   9,098 -879 -8.8
1370 2016-04-15 Baidu Inc. ADS BIDU   51 193.22 99   9,953 2016-07-01 11 1 165.19 84   8,340 -1,612 -16.2
1371 2016-04-15 Charter Communications Inc. CHTR   49 203.06 100   10,049 2017-12-08 86 1 324.50 159   15,742 5,692 56.6
1372 2016-04-22 Comcast Corp CMCSA   324 30.55 99   9,997 2017-10-27 79 1 36.79 119   11,801 1,804 18.0
1373 2016-04-22 Citrix Systems Inc. CTXS   119 82.90 99   9,964 2017-03-17 47 1 82.72 98   9,745 -219 -2.2
1374 2016-04-22 Yahoo! Inc. AABA   264 37.48 99   9,994 2018-09-07 124 1 64.82 171   16,941 6,948 69.5
1375 2016-04-29 Autodesk Inc. ADSK   166 59.82 99   10,029 2018-02-16 94 1 112.95 188   18,562 8,533 85.1
1376 2016-04-29 Cisco Systems Inc. CSCO   360 27.49 99   9,995 2017-08-04 66 1 31.80 114   11,334 1,338 13.4
1377 2016-04-29 Expeditors International of Washington I EXPD   200 49.61 99   10,021 2018-12-21 138 1 64.76 130   12,822 2,801 27.9
1378 2016-04-29 PACCAR Inc PCAR   168 58.91 99   9,996 2017-08-04 66 1 68.58 115   11,406 1,410 14.1
1379 2016-04-29 Tractor Supply Co. TSCO   105 94.66 99   10,039 2016-09-09 19 1 68.42 72   7,112 -2,926 -29.1
1380 2016-04-29 Verisk Analytics Inc VRSK   128 77.58 99   10,030 2017-04-07 49 1 79.29 101   10,048 18 0.2
1381 2016-05-06 Amazon.com Inc. AMZN   15 673.95 101   10,210 2018-12-21 137 1 1377.45 207   20,455 10,245 100.3
1382 2016-05-06 Discovery Communications Inc. DISCK   358 27.67 99   10,005 2016-06-24 7 1 23.35 84   8,276 -1,729 -17.3
1383 2016-05-06 21st Century Fox Inc FOXA   336 29.51 99   10,015 2016-08-05 13 1 25.64 86   8,529 -1,486 -14.8
1384 2016-05-06 Liberty Media Corp (DE) FWONA   510 19.42 99   10,003 2018-01-19 89 1 34.68 177   17,510 7,507 75.0
1385 2016-05-06 Liberty Media Corp (DE) FWONK   521 18.99 99   9,993 2018-02-09 92 1 33.93 177   17,501 7,508 75.1
1386 2016-05-06 Priceline.com Inc. PCLN   8 1250.10 100   10,101 2017-12-01 82 1 1735.30 139   13,744 3,643 36.1
1387 2016-05-13 Analog Devices Inc. ADI   181 54.72 99   10,003 2018-10-19 127 1 82.34 149   14,755 4,751 47.5
1388 2016-05-13 Sirius XM Radio Inc. SIRI   2545 3.89 99   9,999 2018-11-02 129 1 6.11 156   15,394 5,395 54.0
1389 2016-05-13 VimpelCom Ltd. ADR (Sponsored) VIP   2669 3.71 99   10,001 2016-10-28 24 1 3.22 86   8,508 -1,493 -14.9
1390 2016-05-20 Activision Blizzard Inc. ATVI   264 37.53 99   10,007 2017-01-06 33 1 37.91 100   9,908 -99 -1.0
1391 2016-05-20 Discovery Communications Inc. DISCA   378 26.17 99   9,991 2016-06-17 4 1 25.59 97   9,576 -415 -4.2
1392 2016-05-20 Maxim Integrated Products Inc. MXIM   272 36.45 99   10,014 2018-10-12 125 1 51.80 141   13,949 3,935 39.3
1393 2016-05-20 NXP Semiconductors N.V. NXPI   112 88.39 99   9,999 2018-05-11 103 1 99.01 111   10,978 980 9.8
1394 2016-05-20 Tesla Motors Inc. TSLA   45 220.28 99   10,012 2016-10-14 21 1 196.51 88   8,755 -1,257 -12.6
1395 2016-05-27 Qualcomm Inc. QCOM   179 55.27 99   9,992 2017-03-03 40 1 56.44 101   10,002 9 0.1
1396 2016-05-27 Vodafone Group Plc ADR No Par (Sponsored VOD   285 34.69 99   9,986 2016-07-22 8 1 31.34 89   8,843 -1,143 -11.4
1397 2016-06-03 Amgen Inc. AMGN   62 159.19 99   9,968 2016-12-02 26 1 144.01 89   8,839 -1,129 -11.3
1398 2016-06-10 F5 Networks Inc. FFIV   83 119.41 99   10,010 2017-06-09 52 1 129.30 107   10,625 614 6.1
1399 2016-06-10 Mondelez International Inc. MDLZ   220 45.02 99   10,003 2016-11-11 22 1 41.16 91   8,965 -1,039 -10.4
1400 2016-06-10 Monster Beverage Corporation MNST   192 51.18 98   9,925 2016-11-18 23 1 41.68 80   7,923 -2,002 -20.2
1401 2016-07-08 SBA Communications Corporation SBAC   87 114.41 100   10,053 2016-12-16 23 1 101.78 89   8,766 -1,287 -12.8
1402 2016-07-08 Whole Foods Market Inc. WFM   295 33.58 99   10,005 2016-09-09 9 1 28.60 84   8,353 -1,653 -16.5
1403 2016-07-22 Liberty Media Corp. Series A QVCA   369 26.83 99   9,999 2016-08-05 2 1 20.61 76   7,529 -2,470 -24.7
1404 2016-07-22 Viacom Inc. VIAB   217 45.57 99   9,988 2016-10-07 11 1 36.27 79   7,792 -2,196 -22.0
1405 2016-07-29 Akamai Technologies Inc. AKAM   196 50.53 99   10,003 2017-05-05 40 1 52.13 102   10,115 112 1.1
1406 2016-07-29 Cerner Corporation CERN   159 62.39 99   10,019 2016-12-02 18 1 47.83 76   7,529 -2,490 -24.9
1407 2016-07-29 Costco Wholesale Corporation COST   59 167.22 99   9,965 2016-11-11 15 1 149.36 88   8,724 -1,241 -12.4
1408 2016-07-29 Intel Corporation INTC   284 34.86 99   9,999 2017-04-28 39 1 36.13 103   10,158 159 1.6
1409 2016-07-29 Marriott International MAR   138 71.70 99   9,994 2018-08-03 105 1 128.19 177   17,513 7,520 75.2
1410 2016-08-05 eBay Inc. EBAY   315 31.39 99   9,987 2018-06-22 98 1 38.09 120   11,878 1,892 18.9
1411 2016-08-05 Micron Technology Inc. MU   682 14.52 99   10,002 2018-09-28 112 1 45.23 308   30,538 20,537 205.3
1412 2016-08-05 Symantec Corporation SYMC