Stock Trends
NASDAQ Portfolio #1 - Trading History

(closed positions)

May 18, 1990 to November 27, 2020

Position
No.
Bought Sold Gain/ (Loss)
date stock symbol shares price comm. cost
adjs
net cost date wks
held
sell
trigger
price comm. proc
adjs
net
proceeds
$ %
1 1990-05-18 Texas Instruments TXN   3883 2.55 99   10,001 1990-06-15 4 5 2.45 95   9,418 -582 -5.8
2 1990-06-08 Conmed Corp CNMD   4108 2.41 99   9,999 1990-08-24 11 2 1.93 79   7,849 -2,150 -21.5
3 1991-01-11 Bob Evans Farms Inc BOBE   880 11.25 99   9,999 1991-04-26 15 2 13.31 117   11,596 1,597 16.0
4 1991-01-11 Immunomedics Inc IMMU   2475 4.00 99   9,999 1991-04-05 12 5 7.25 179   17,764 7,765 77.7
5 1991-01-18 Apple Computer Inc AAPL   788 12.56 99   9,996 1991-04-19 13 2 14.91 117   11,632 1,635 16.4
6 1991-01-18 Parametric Tech Corp New PMTC   3019 3.28 99   10,001 1991-03-15 8 2 3.33 101   9,953 -49 -0.5
7 1991-02-01 Magnetek Inc MAG   79 125.00 99   9,974 1991-05-17 15 2 123.80 98   9,682 -291 -2.9
8 1991-02-08 Exar Corp EXAR   3236 3.06 99   10,001 1991-03-22 6 2 3.17 103   10,156 154 1.5
9 1991-02-08 Hutchinson Tech Inc HTCH   2240 4.42 99   10,000 1991-03-22 6 2 3.58 80   7,939 -2,061 -20.6
10 1991-02-08 Photronics Inc PLAB   2640 3.75 99   9,999 1991-05-03 12 2 5.00 132   13,068 3,069 30.7
11 1991-02-08 Synalloy Corp SYNL   2287 4.33 99   10,002 1991-04-26 11 2 6.61 151   14,966 4,964 49.6
12 1991-02-15 Sanderson Farms Inc SAFM   1484 6.67 99   9,997 1991-03-08 3 2 6.22 92   9,138 -859 -8.6
13 1991-03-01 Insituform Technologies Inc AEGN   1439 6.88 99   9,999 1991-05-17 11 2 11.63 167   16,568 6,569 65.7
14 1991-03-08 Agilysys Inc AGYS   2287 4.33 99   10,002 1991-03-29 3 5 4.00 91   9,057 -945 -9.4
15 1991-03-08 Data IO Corp DAIO   1930 5.13 99   10,000 1991-05-03 8 2 5.63 109   10,757 757 7.6
16 1991-03-08 Interdigital Communications Corp IDCC   1342 7.38 99   10,003 1991-05-17 10 2 8.00 107   10,629 626 6.2
17 1991-03-08 Interphase Corp INPH   1238 8.00 99   10,003 1991-06-21 15 2 13.25 164   16,239 6,236 62.4
18 1991-03-15 Mesa Labs Inc MLAB   3868 2.56 99   10,001 1991-05-03 7 2 2.88 111   11,028 1,027 10.3
19 1991-03-22 Savient Pharmaceuticals Inc SVNT   2475 4.00 99   9,999 1991-04-26 5 2 4.00 99   9,801 -198 -2.0
20 1991-03-29 Bel Fuse Inc BELFA   2929 3.38 99   9,999 1991-05-31 9 2 3.63 106   10,526 527 5.3
21 1991-04-12 Cyberoptics Corp CYBE   4901 2.02 99   9,999 1991-07-05 12 3 2.12 104   10,286 287 2.9
22 1991-04-12 Zixit Corp ZIXI   1281 7.73 99   10,001 1991-04-26 2 2 7.47 96   9,473 -528 -5.3
23 1991-04-19 Trans World Entertainment TWMC   1423 6.96 99   10,003 1991-05-10 3 2 5.67 81   7,988 -2,015 -20.1
24 1991-08-02 Logic Devices Inc LOGC   1930 5.13 99   10,000 1991-08-16 2 2 4.00 77   7,643 -2,357 -23.6
25 1991-09-20 Immunogen Inc IMGN   514 19.25 99   9,993 1991-10-11 3 2 16.25 84   8,269 -1,724 -17.3
26 1991-10-04 Richardson Electrs Ltd RELL   1165 8.50 99   10,002 1991-11-01 4 2 7.75 90   8,938 -1,063 -10.6
27 1991-10-11 American Pacific Corp APFC   733 13.50 99   9,994 1991-11-29 7 2 15.25 112   11,066 1,072 10.7
28 1991-11-01 Columbia Labs Inc CBRX   1094 9.05 99   10,000 1991-11-15 2 2 7.86 86   8,513 -1,487 -14.9
29 1991-11-15 Nabi Biopharmaceuticals NABI   4521 2.19 99   10,000 1991-12-06 3 2 3.25 147   14,546 4,546 45.5
30 1991-12-20 Enzon Pharmaceuticals Inc ENZN   754 13.13 99   9,999 1992-01-31 6 2 14.63 110   10,921 922 9.2
31 1992-01-03 Powell Industries Inc POWL   784 12.63 99   10,001 1992-01-31 4 2 12.75 100   9,896 -105 -1.1
32 1992-01-17 Supertex Inc SUPX   1414 7.00 99   9,997 1992-03-06 7 2 6.50 92   9,099 -898 -9.0
33 1992-01-17 Synalloy Corp SYNL   1414 7.00 99   9,997 1992-08-28 32 5 11.83 167   16,560 6,563 65.7
34 1992-01-17 Harris and Harris Group Inc TINY   2640 3.75 99   9,999 1992-02-14 4 2 3.50 92   9,148 -851 -8.5
35 1992-01-24 Symmetricom Inc SYMM   3046 3.25 99   9,999 1992-02-21 4 5 3.25 99   9,801 -198 -2.0
36 1992-02-07 Technology Research Corp TRCI   4806 2.06 99   9,999 1992-04-10 9 2 1.88 90   8,945 -1,054 -10.5
37 1992-02-28 Interface Inc IFSIA   1509 6.56 99   9,998 1992-04-10 6 2 6.25 94   9,337 -661 -6.6
38 1992-02-28 Key Tronics Corp KTCC   2640 3.75 99   9,999 1992-06-19 16 2 6.38 168   16,675 6,676 66.8
39 1992-03-20 Kelly Service Inc KELYA   339 29.20 99   9,998 1992-05-22 9 4 28.00 95   9,397 -601 -6.0
40 1992-06-26 Comcast Corp. CMCSA   2599 3.81 99   10,001 1992-07-31 5 2 3.58 93   9,211 -790 -7.9
41 1992-09-11 CBRL Group Inc CBRL   424 23.33 99   9,991 1992-12-18 14 5 28.67 122   12,035 2,044 20.5
42 1992-11-13 Cephalon Inc CEPH   660 15.00 99   9,999 1992-11-20 1 2 12.75 84   8,331 -1,668 -16.7
43 1992-11-13 Inter Parfums IPAR   3019 3.28 99   10,001 1993-01-08 8 5 3.44 104   10,282 280 2.8
44 1992-11-20 General Comm Inc GNCMA   4400 2.25 99   9,999 1993-03-26 18 3 2.88 127   12,545 2,546 25.5
45 1992-11-20 Orbit International Corp ORBT   635 15.60 99   10,005 1992-12-18 4 2 13.92 88   8,751 -1,254 -12.5
46 1992-12-04 Flow International Corp FLOW   1439 6.88 99   9,999 1992-12-25 3 2 6.13 88   8,733 -1,266 -12.7
47 1992-12-04 Interdigital Communications Corp IDCC   1132 8.75 99   10,004 1993-01-29 8 2 8.50 96   9,526 -478 -4.8
48 1992-12-04 Lo Jack Corp LOJN   2513 3.94 99   10,000 1992-12-25 3 5 3.44 86   8,558 -1,442 -14.4
49 1992-12-04 Magnetek Inc MAG   57 172.50 98   9,931 1993-02-19 11 2 226.30 129   12,770 2,839 28.6
50 1992-12-11 G III Apparel Group Ltd GIII   1759 5.63 99   10,002 1993-01-01 3 2 5.08 89   8,846 -1,156 -11.6
51 1992-12-18 National Tech Systems Inc NTSC   4648 2.13 99   9,999 1993-01-08 3 5 1.75 81   8,053 -1,947 -19.5
52 1992-12-25 Misonix Inc MSON   3708 2.67 99   9,999 1993-02-05 6 2 2.33 86   8,553 -1,446 -14.5
53 1993-01-08 Independent Bank Corp Ma INDB   2728 3.63 99   10,002 1993-04-23 15 2 3.75 102   10,128 126 1.3
54 1993-01-08 Regeneron Pharmaceuticals Inc REGN   660 15.00 99   9,999 1993-01-22 2 2 13.75 91   8,984 -1,015 -10.2
55 1993-01-08 Rochester Medical Corp ROCM   1930 5.13 99   10,000 1993-02-19 6 2 5.38 104   10,280 280 2.8
56 1993-01-08 Harris and Harris Group Inc TINY   2138 4.63 99   9,998 1993-02-05 4 2 4.75 102   10,054 56 0.6
57 1993-01-15 Xilinx Inc XLNX   3992 2.48 99   9,999 1993-06-11 21 4 2.80 112   11,066 1,067 10.7
58 1993-01-22 Quidel Corp QDEL   1820 5.44 99   10,000 1993-02-26 5 2 5.13 93   9,243 -757 -7.6
59 1993-02-05 GTSI Corp GTSI   1132 8.75 99   10,004 1993-03-05 4 2 7.75 88   8,685 -1,319 -13.2
60 1993-04-23 US Global Investors Inc GROW   4648 2.13 99   9,999 1993-08-06 15 3 2.50 116   11,504 1,505 15.1
61 1993-05-14 Amtech Systems Inc ASYS   4400 2.25 99   9,999 1993-06-04 3 2 1.63 72   7,100 -2,899 -29.0
62 1993-05-14 Dataram Corp DRAM   2728 3.63 99   10,002 1993-06-18 5 2 2.96 81   7,994 -2,008 -20.1
63 1993-05-14 Symantec Corp SYMC   4521 2.19 99   10,000 1993-06-25 6 2 1.67 76   7,475 -2,525 -25.2
64 1993-06-11 Nutrition 21 Inc NXXI   1886 5.25 99   10,001 1993-06-25 2 2 4.31 81   8,047 -1,953 -19.5
65 1993-07-02 Bioject Medical Tech Inc BJCT   330 30.00 99   9,999 1993-07-30 4 2 27.50 91   8,984 -1,015 -10.2
66 1993-07-02 Misonix Inc MSON   3499 2.83 99   10,001 1993-07-23 3 5 2.42 85   8,383 -1,618 -16.2
67 1993-07-09 Trimble Navigation TRMB   2374 4.17 99   9,999 1993-09-17 10 5 3.92 93   9,213 -786 -7.9
68 1993-08-20 Emisphere Tech Inc EMIS   629 15.75 99   10,006 1993-09-17 4 2 13.00 82   8,095 -1,911 -19.1
69 1993-09-03 Spectrum Ctrl Inc SPEC   2029 4.88 99   10,001 1993-10-29 8 2 4.69 95   9,421 -580 -5.8
70 1993-10-01 Sigma Designs Inc SIGM   762 13.00 99   10,005 1993-12-03 9 2 16.75 128   12,636 2,631 26.3
71 1993-11-05 Repligen Corp RGEN   1070 9.25 99   9,996 1993-11-19 2 2 8.25 88   8,739 -1,257 -12.6
72 1993-11-12 American Med Alert Corp AMAC   3960 2.50 99   9,999 1993-12-24 6 2 1.94 77   7,606 -2,393 -23.9
73 1993-11-12 ImmuCell Corp ICCC   4806 2.06 99   9,999 1993-12-03 3 5 1.88 90   8,945 -1,054 -10.5
74 1993-12-10 Matrix Svc Co MTRX   1584 6.25 99   9,999 1993-12-17 1 2 5.44 86   8,531 -1,468 -14.7
75 1993-12-17 Royal Gold Inc RGLD   1886 5.25 99   10,001 1994-02-11 8 2 8.25 156   15,404 5,403 54.0
76 1994-01-07 Quidel Corp QDEL   1930 5.13 99   10,000 1994-02-04 4 5 5.25 101   10,031 31 0.3
77 1994-02-25 Autodesk Inc ADSK   1356 7.30 99   9,998 1994-04-15 7 2 6.91 94   9,276 -722 -7.2
78 1994-03-04 Hi Tech Pharmacal Inc HITK   1938 5.11 99   10,002 1994-04-08 5 2 4.72 91   9,056 -946 -9.5
79 1994-04-08 Ross Stores Inc ROST   9001 1.10 99   9,955 1994-05-06 4 3 0.92 82   8,154 -1,801 -18.1
80 1994-07-01 Allied Motion Technologies AMOT   2397 4.13 99   9,999 1994-08-05 5 5 3.63 87   8,614 -1,385 -13.8
81 1994-07-15 Electronics For Imaging Inc EFII   2016 4.91 99   9,998 1994-11-25 19 2 5.56 112   11,097 1,099 11.0
82 1994-08-05 BTU Intl Inc BTUI   3046 3.25 99   9,999 1994-11-25 16 2 4.38 133   13,208 3,210 32.1
83 1994-08-19 Penford Corp PENX   388 25.50 99   9,993 1994-10-21 9 2 22.13 86   8,501 -1,492 -14.9
84 1994-08-26 Genzyme General Div. GENZ   1107 8.94 99   9,996 1994-09-30 5 2 8.56 95   9,381 -614 -6.2
85 1994-08-26 LSI Industries LYTS   2341 4.23 99   10,001 1994-09-02 1 2 3.72 87   8,621 -1,380 -13.8
86 1994-09-30 Bioject Medical Tech Inc BJCT   503 19.69 99   10,003 1994-10-07 1 2 17.50 88   8,714 -1,289 -12.9
87 1994-10-21 Epicor Software Corp EPIC   733 13.50 99   9,994 1994-11-04 2 2 12.00 88   8,708 -1,286 -12.9
88 1994-10-28 Optelecom Inc OPTC   3215 3.08 99   10,001 1994-11-18 3 2 2.25 72   7,161 -2,840 -28.4
89 1994-10-28 Symantec Corp SYMC   4440 2.23 99   10,000 1995-07-21 38 2 3.02 134   13,275 3,275 32.7
90 1994-11-04 Harleysville Group Inc HGIC   816 12.13 99   9,997 1994-11-25 3 2 11.13 91   8,991 -1,006 -10.1
91 1994-11-11 EMS Technologies Inc ELMG   843 11.75 99   10,004 1994-12-09 4 5 11.00 93   9,180 -824 -8.2
92 1994-11-11 Hollywood Media Corp HOLL   1200 8.25 99   9,999 1994-12-23 6 2 7.75 93   9,207 -792 -7.9
93 1994-11-18 Dataram Corp DRAM   4760 2.08 99   10,000 1995-01-27 10 5 2.29 109   10,791 792 7.9
94 1994-12-30 Interdigital Communications Corp IDCC   1342 7.38 99   10,003 1995-01-20 3 2 8.13 109   10,801 798 8.0
95 1995-02-24 Atlantic American Corp AAME   3960 2.50 99   9,999 1995-03-17 3 5 2.13 84   8,350 -1,649 -16.5
96 1995-03-03 First Financial Holdings Inc FFCH   1115 8.88 99   10,000 1995-05-26 12 2 9.31 104   10,277 277 2.8
97 1995-03-10 Integramed America INMD   3356 2.95 99   9,999 1995-04-07 4 2 2.83 95   9,403 -597 -6.0
98 1995-03-10 Isis Pharmaceuticals ISIS   1182 8.38 99   10,004 1995-03-17 1 2 7.00 83   8,191 -1,813 -18.1
99 1995-03-10 US Energy Corp Wy USEG   1552 6.38 99   10,001 1995-05-12 9 2 5.13 80   7,882 -2,119 -21.2
100 1995-04-28 Abaxis Inc ABAX   1684 5.88 99   10,001 1995-06-02 5 2 5.13 86   8,553 -1,448 -14.5
101 1995-04-28 John B Sanfilippo & Son JBSS   1028 9.63 99   9,999 1995-06-02 5 4 9.13 94   9,292 -707 -7.1
102 1995-04-28 Merit Medical Systems Inc MMSI   5323 1.86 99   9,978 1995-06-23 8 5 2.27 121   11,973 1,995 20.0
103 1995-04-28 Protein Design Labs Inc PDLI   3929 2.52 99   9,983 1995-06-16 7 3 2.10 83   8,170 -1,814 -18.2
104 1995-05-05 Ceco Environmental Corp CECE   2640 3.75 99   9,999 1995-07-07 9 5 4.38 116   11,448 1,449 14.5
105 1995-06-16 Cephalon Inc CEPH   558 17.75 99   10,004 1995-08-25 10 2 25.88 144   14,297 4,293 42.9
106 1995-06-23 Magal Security Systems Ltd MAGS   2507 3.95 99   10,002 1995-07-21 4 3 3.53 89   8,761 -1,240 -12.4
107 1995-06-30 Universal Electronics Inc UEIC   2728 3.63 99   10,002 1995-09-01 9 5 3.94 107   10,641 639 6.4
108 1995-07-07 Human Genome Sciences Inc HGSI   1865 5.31 99   10,002 1995-07-28 3 2 6.00 112   11,078 1,076 10.8
109 1995-07-14 Vical Inc VICL   910 10.88 99   10,000 1995-09-01 7 5 11.38 104   10,252 252 2.5
110 1995-07-21 Emisphere Tech Inc EMIS   1493 6.63 99   9,998 1995-10-06 11 2 8.63 129   12,756 2,758 27.6
111 1995-07-28 Biolase Technology Inc BIOL   4806 2.06 99   9,996 1995-09-01 5 2 2.69 129   12,803 2,807 28.1
112 1995-07-28 Monarch Casino & Resort Inc MCRI   3300 3.00 99   9,999 1995-08-25 4 4 2.75 91   8,984 -1,015 -10.2
113 1995-07-28 Wave Systems Corp WAVX   508 19.50 99   10,005 1995-08-25 4 2 13.69 70   6,885 -3,120 -31.2
114 1995-08-04 Royal Gold Inc RGLD   1147 8.63 99   9,998 1995-09-22 7 2 8.25 95   9,368 -629 -6.3
115 1995-08-18 G III Apparel Group Ltd GIII   4950 2.00 99   9,999 1995-10-06 7 5 2.46 122   12,055 2,056 20.6
116 1995-08-18 Ramtron International Corp RMTR   184 53.75 99   9,989 1995-09-15 4 2 53.13 98   9,678 -311 -3.1
117 1995-08-25 Immunomedics Inc IMMU   1414 7.00 99   9,997 1995-09-15 3 2 7.25 103   10,149 152 1.5
118 1995-09-22 Security National Financial Corp SNFCA   4521 2.19 99   9,981 1995-12-22 13 4 2.07 94   9,256 -725 -7.3
119 1995-10-27 Applied Signal Technology APSG   2084 4.75 99   9,998 1995-12-15 7 3 4.50 94   9,284 -714 -7.1
120 1996-01-19 US Energy Corp Wy USEG   966 10.25 99   10,001 1996-02-23 5 2 15.63 151   14,948 4,947 49.5
121 1996-01-26 Nabi Biopharmaceuticals NABI   808 12.25 99   9,997 1996-03-01 5 2 11.50 93   9,199 -798 -8.0
122 1996-02-09 Tractor Supply Co TSCO   3268 3.03 99   10,001 1996-04-26 11 3 3.00 98   9,706 -295 -3.0
123 1996-02-16 Enzon Pharmaceuticals Inc ENZN   1840 5.38 99   9,998 1996-03-01 2 2 4.75 87   8,653 -1,346 -13.5
124 1996-03-01 SciClone Pharmaceuticals Inc SCLN   726 13.63 99   9,994 1996-03-15 2 2 10.00 73   7,187 -2,807 -28.1
125 1996-03-08 Petsmart Inc PETM   521 19.00 99   9,998 1996-03-29 3 5 18.13 94   9,351 -647 -6.5
126 1996-03-15 Bel Fuse Inc BELFA   619 16.00 99   10,003 1996-05-03 7 2 17.88 111   10,957 954 9.5
127 1996-03-22 Covenant Trans Inc CVTI   591 16.75 99   9,998 1996-05-24 9 5 16.63 98   9,730 -268 -2.7
128 1996-03-22 Frozen Food Express Industries Inc FFEX   784 12.63 99   10,001 1996-05-17 8 2 11.63 91   9,027 -974 -9.7
129 1996-03-29 Finish Line Inc FINL   2330 4.25 99   10,002 1996-07-12 15 2 6.19 144   14,278 4,277 42.8
130 1996-04-19 Ameristar Casino ASCA   2261 4.38 99   10,002 1996-07-12 12 2 5.06 114   11,326 1,324 13.2
131 1996-04-26 Amtech Systems Inc ASYS   921 10.75 99   10,000 1996-05-24 4 2 9.50 88   8,662 -1,338 -13.4
132 1996-04-26 FEI Company FEIC   562 17.63 99   10,007 1996-05-17 3 2 16.25 91   9,041 -966 -9.7
133 1996-04-26 Spectrum Ctrl Inc SPEC   2138 4.63 99   9,998 1996-06-21 8 2 4.75 102   10,054 56 0.6
134 1996-04-26 Zixit Corp ZIXI   1084 9.13 99   9,996 1996-06-14 7 2 8.25 89   8,854 -1,142 -11.4
135 1996-05-03 Techteam Global Inc TEAM   1009 9.81 99   9,997 1996-06-07 5 2 11.75 119   11,737 1,740 17.4
136 1996-05-10 Fossil Inc FOSL   3289 3.01 99   9,999 1996-07-05 8 2 2.62 86   8,531 -1,468 -14.7
137 1996-05-10 Isis Pharmaceuticals ISIS   535 18.50 99   9,996 1996-06-28 7 2 18.75 100   9,931 -66 -0.7
138 1996-05-10 Sigmatron International Inc SGMA   1056 9.38 99   10,004 1996-06-07 4 2 12.00 127   12,545 2,541 25.4
139 1996-05-17 Interphase Corp INPH   609 16.25 99   9,995 1996-06-21 5 2 15.75 96   9,496 -499 -5.0
140 1996-05-17 Navarre Corp NAVR   1634 6.06 99   10,001 1996-05-31 2 2 12.75 208   20,625 10,624 106.2
141 1996-05-24 Deckers Outdoor Corp DECK   3084 3.21 99   9,999 1996-06-07 2 2 2.67 82   8,152 -1,847 -18.5
142 1996-05-24 Integramed America INMD   1278 7.75 99   10,004 1996-06-14 3 2 6.89 88   8,717 -1,286 -12.9
143 1996-05-24 Sonic Corp SONC   3123 3.17 99   9,999 1996-07-26 9 3 2.93 92   9,059 -940 -9.4
144 1996-05-24 TSR Inc TSRI   1379 7.18 99   10,000 1996-05-31 1 2 6.12 84   8,355 -1,645 -16.4
145 1996-05-31 Lifetime Hoan Corp LCUT   990 10.00 99   9,999 1996-06-21 3 5 9.55 95   9,360 -639 -6.4
146 1996-05-31 Magal Security Systems Ltd MAGS   2558 3.87 99   9,998 1996-06-07 1 4 3.48 89   8,813 -1,186 -11.9
147 1996-05-31 Triquint Semiconductor TQNT   2427 4.08 99   10,001 1996-06-14 2 2 3.44 83   8,265 -1,736 -17.4
148 1996-09-13 Consumer Portfolio Services Inc CPSS   843 11.75 99   10,004 1996-10-25 6 5 12.00 101   10,015 11 0.1
149 1996-09-13 LSB Corporation LSBX   1467 6.75 99   10,001 1996-10-11 4 5 6.81 100   9,890 -111 -1.1
150 1996-09-27 American Software Inc AMSWA   1467 6.75 99   10,001 1996-10-11 2 2 6.13 90   8,903 -1,098 -11.0
151 1996-10-11 Amylin Pharmaceuticals Inc AMLN   762 13.00 99   10,005 1996-11-01 3 2 10.75 82   8,110 -1,895 -18.9
152 1996-11-15 Adobe Systems Inc ADBE   1865 5.31 99   10,002 1996-12-27 6 2 4.64 87   8,567 -1,435 -14.3
153 1996-11-22 KLA Tencor Corp KLAC   514 19.25 99   9,993 1996-12-06 2 2 17.44 90   8,875 -1,119 -11.2
154 1996-12-06 Brooks Automation Inc BRKS   554 17.88 99   10,005 1996-12-20 2 2 16.38 91   8,984 -1,021 -10.2
155 1997-01-03 State Auto Financial Corp STFC   1056 9.38 99   10,004 1997-03-21 11 2 8.44 89   8,824 -1,181 -11.8
156 1997-01-17 Deswell Industries Inc DSWL   1620 6.11 99   9,997 1997-02-21 5 2 7.56 122   12,125 2,128 21.3
157 1997-01-31 DSP Group Inc DSPG   1667 5.94 99   10,001 1997-02-21 3 2 5.38 90   8,879 -1,122 -11.2
158 1997-01-31 Gilead Sciences GILD   4853 2.04 99   9,999 1997-02-28 4 5 1.91 93   9,177 -823 -8.2
159 1997-02-07 Cache Inc CACH   3391 2.92 99   10,001 1997-02-21 2 4 2.50 85   8,393 -1,608 -16.1
160 1997-02-21 Multimedia Games Inc MGAM   4460 2.22 99   10,000 1997-05-30 14 2 3.04 136   13,423 3,423 34.2
161 1997-02-28 Medical Action MDCI   4521 2.19 99   10,000 1997-03-21 3 5 1.77 80   7,922 -2,078 -20.8
162 1997-04-04 Sirius Satellite Radio Inc SIRI   840 11.78 99   9,994 1997-06-06 9 2 16.00 134   13,306 3,311 33.1
163 1997-05-30 Applied Signal Technology APSG   1389 7.13 99   10,003 1997-07-18 7 2 8.13 113   11,180 1,177 11.8
164 1997-05-30 CSG Systems International Inc CSGS   833 11.88 99   9,995 1997-06-27 4 2 12.25 102   10,102 107 1.1
165 1997-06-06 Mitcham Industries MIND   977 10.13 99   9,996 1997-06-20 2 2 10.50 103   10,156 160 1.6
166 1997-06-06 Taitron Components Inc TAIT   2683 3.69 99   9,999 1997-06-20 2 4 3.19 86   8,473 -1,526 -15.3
167 1997-06-13 Monarch Casino & Resort Inc MCRI   4950 2.00 99   9,999 1997-09-05 12 5 2.69 133   13,182 3,183 31.8
168 1997-06-20 Mediware Information Inc MEDW   1800 5.50 99   9,999 1997-07-04 2 2 5.38 97   9,587 -412 -4.1
169 1997-06-27 Kforce Inc KFRC   619 16.00 99   10,003 1997-10-17 16 2 19.69 122   12,066 2,063 20.6
170 1997-06-27 Perma Fix Envir Serv PESI   4286 2.31 99   10,000 1997-07-25 4 4 2.13 91   9,038 -962 -9.6
171 1997-07-04 Sandisk Corporation SNDK   2341 4.23 99   10,001 1997-07-25 3 2 5.13 120   11,889 1,888 18.9
172 1997-07-11 Novavax Inc NVAX   1759 5.63 99   10,002 1997-07-18 1 2 4.88 86   8,498 -1,504 -15.0
173 1997-07-11 Skyworks Solutions Inc SWKS   2585 3.83 99   10,000 1997-10-24 15 2 5.25 136   13,436 3,436 34.4
174 1997-07-18 Iridex Corp IRIX   943 10.50 99   10,001 1997-08-01 2 2 9.88 93   9,224 -777 -7.8
175 1997-07-25 Bonso Electronics International Inc BNSO   1684 5.88 99   10,001 1997-08-08 2 2 4.81 81   8,019 -1,982 -19.8
176 1997-08-08 Maxwell Technologies Inc MXWL   347 28.50 99   9,988 1997-10-31 12 2 32.56 113   11,185 1,197 12.0
177 1997-09-05 South Financial Group Inc TSFG   486 20.38 99   10,004 1997-11-21 11 2 20.00 97   9,623 -381 -3.8
178 1997-09-05 Food Technology Services Inc VIFL   990 10.00 99   9,999 1997-09-12 1 2 9.00 89   8,821 -1,178 -11.8
179 1997-09-12 Atlantic American Corp AAME   2513 3.94 99   10,000 1998-01-16 18 2 4.81 121   11,967 1,966 19.7
180 1997-09-12 Arqule Inc ARQL   469 21.13 99   10,009 1997-10-17 5 2 25.00 117   11,608 1,599 16.0
181 1997-09-12 ICU Med Inc ICUI   1398 7.08 99   9,997 1997-10-31 7 2 7.67 107   10,615 619 6.2
182 1997-09-12 Network Appliance Corp NTAP   3133 3.16 99   9,999 1997-11-28 11 5 3.15 99   9,770 -229 -2.3
183 1997-09-12 Sonic Solutions SNIC   1002 9.88 99   9,999 1997-10-10 4 2 8.50 85   8,432 -1,567 -15.7
184 1997-09-26 Kensey Nash Corp KNSY   629 15.75 99   10,006 1997-12-19 12 2 14.75 93   9,185 -821 -8.2
185 1997-10-03 Bioject Medical Tech Inc BJCT   1408 7.03 99   9,997 1997-10-17 2 2 6.72 95   9,367 -630 -6.3
186 1997-10-03 PCYC PCYC   360 27.50 99   9,999 1997-11-07 5 2 24.50 88   8,732 -1,267 -12.7
187 1997-10-10 FuelCell Energy Inc FCEL   3562 2.78 99   10,001 1997-11-21 6 5 2.58 92   9,098 -903 -9.0
188 1997-10-10 Universal Display Corp PANL   1288 7.69 99   10,004 1997-10-17 1 2 6.75 87   8,607 -1,397 -14.0
189 1997-10-10 Nuance Communications NUAN   1800 5.50 99   9,999 1997-10-17 1 2 4.19 75   7,467 -2,532 -25.3
190 1997-10-31 Pan American Silver Corp PAAS   1218 8.13 99   10,001 1997-12-19 7 2 9.69 118   11,684 1,683 16.8
191 1997-11-21 Escalon Medical Corp ESMC   1650 6.00 99   9,999 1997-11-28 1 2 5.25 87   8,576 -1,423 -14.2
192 1998-02-06 JDA Software Group Inc JDAS   334 29.67 99   10,009 1998-05-01 12 2 33.00 110   10,912 903 9.0
193 1998-02-13 Advent Software Inc ADVS   1716 5.77 99   10,000 1998-04-24 10 2 6.77 116   11,501 1,501 15.0
194 1998-02-27 Epicor Software Corp EPIC   521 19.00 99   9,998 1998-04-03 5 2 21.25 111   10,961 963 9.6
195 1998-02-27 HMS Holdings Corp HMSY   2750 3.60 99   10,008 1998-04-03 5 2 3.54 97   9,647 -362 -3.6
196 1998-03-13 Acacia Research ACTG   1502 6.59 99   9,997 1998-04-17 5 2 6.70 101   9,963 -34 -0.3
197 1998-03-20 Concurrent Computer Corp CCUR   330 30.00 99   9,999 1998-05-08 7 2 40.63 134   13,274 3,275 32.8
198 1998-04-03 Finish Line Inc FINL   861 11.50 99   10,001 1998-07-10 14 2 12.78 110   10,894 893 8.9
199 1998-04-17 American Med Alert Corp AMAC   2781 3.56 99   9,999 1998-06-05 7 2 3.03 84   8,342 -1,657 -16.6
200 1998-04-24 Interdigital Communications Corp IDCC   1480 6.69 99   10,000 1998-05-22 4 2 6.25 93   9,158 -843 -8.4
201 1998-05-01 Ricks Cabaret International Inc RICK   683 14.50 99   10,003 1998-06-12 6 2 14.50 99   9,804 -198 -2.0
202 1998-05-15 Flow International Corp FLOW   784 12.63 99   10,001 1998-06-19 5 2 11.50 90   8,926 -1,075 -10.8
203 1998-05-15 Onyx Pharmaceuticals Inc ONXX   861 11.50 99   10,001 1998-05-22 1 2 9.00 77   7,672 -2,329 -23.3
204 1998-05-15 Willamette Valley Vineyards WVVI   3104 3.19 99   10,001 1998-06-05 3 2 2.50 78   7,682 -2,318 -23.2
205 1998-05-29 Tollgrade Communications Inc TLGD   769 12.88 99   10,004 1998-06-05 1 2 11.75 90   8,945 -1,058 -10.6
206 1998-08-07 McGrath Rent Corp MGRC   870 11.38 99   10,000 1998-08-28 3 2 9.84 86   8,475 -1,524 -15.2
207 1998-08-07 Insight Enterprises Inc NSIT   670 14.78 99   10,002 1998-08-28 3 2 13.07 88   8,669 -1,332 -13.3
208 1998-09-25 Genzyme General Div. GENZ   572 17.31 99   10,000 1998-12-18 12 2 21.00 120   11,892 1,892 18.9
209 1998-11-06 Cree Inc CREE   1342 7.38 99   10,003 1999-01-15 10 2 10.63 143   14,123 4,120 41.2
210 1998-11-13 Enzon Pharmaceuticals Inc ENZN   1039 9.53 99   10,001 1998-11-27 2 2 11.56 120   11,891 1,890 18.9
211 1998-11-20 America's Car-Mart Inc CRMT   2585 3.83 99   10,000 1998-12-11 3 5 3.50 90   8,957 -1,043 -10.4
212 1998-11-20 PC Mall Inc MALL   400 24.75 99   9,999 1998-12-04 2 2 26.25 105   10,395 396 4.0
213 1998-11-20 OI Corp OICO   1569 6.31 99   9,999 1998-11-27 1 2 5.63 88   8,745 -1,254 -12.5
214 1998-11-27 Books A-Million Inc BAMM   254 38.94 99   9,990 1998-12-04 1 2 13.63 35   3,427 -6,562 -65.7
215 1998-11-27 Semtech Corp SMTC   1281 7.73 99   10,001 1999-02-05 10 2 7.09 91   8,991 -1,010 -10.1
216 1998-12-04 American Med Alert Corp AMAC   2552 3.88 99   10,001 1999-02-12 10 2 3.63 93   9,171 -830 -8.3
217 1998-12-18 Adobe Systems Inc ADBE   1781 5.56 99   10,001 1999-02-12 8 2 5.45 97   9,609 -392 -3.9
218 1998-12-18 Research Frontiers Inc REFR   1028 9.63 99   9,999 1999-01-22 5 2 9.50 98   9,668 -330 -3.3
219 1998-12-18 Techne Corp TECH   940 10.53 99   9,997 1999-05-07 20 2 12.88 121   11,986 1,989 19.9
220 1999-01-01 Multimedia Games Inc MGAM   4362 2.27 99   10,001 1999-02-05 5 3 1.98 86   8,550 -1,450 -14.5
221 1999-01-01 QLT Inc QLTI   870 11.38 99   10,000 1999-04-02 13 2 21.13 184   18,199 8,200 82.0
222 1999-01-08 Alkermes Inc ALKS   710 13.94 99   9,996 1999-01-15 1 2 12.53 89   8,807 -1,189 -11.9
223 1999-01-08 Concurrent Computer Corp CCUR   233 42.50 99   10,002 1999-02-12 5 2 44.38 103   10,237 236 2.4
224 1999-01-08 Kulicke and Soffa Industries Inc KLIC   833 11.88 99   9,995 1999-02-26 7 2 12.69 106   10,465 470 4.7
225 1999-01-08 Kopin Corp KOPN   1713 5.78 99   10,000 1999-01-15 1 2 4.94 85   8,378 -1,623 -16.2
226 1999-01-08 Orasure Technologies Inc OSUR   1256 7.88 99   9,996 1999-01-15 1 2 7.00 88   8,704 -1,292 -12.9
227 1999-01-08 Sapiens International Corp N V SPNS   199 49.69 99   9,987 1999-01-29 3 2 44.38 88   8,743 -1,244 -12.4
228 1999-01-08 Take Two Interactive Software TTWO   1439 6.88 99   9,999 1999-02-12 5 2 6.96 100   9,915 -84 -0.8
229 1999-01-15 Affymetrix Inc AFFX   626 15.81 99   9,996 1999-02-05 3 2 18.06 113   11,193 1,196 12.0
230 1999-01-15 Coinstar Inc CSTR   816 12.13 99   9,997 1999-04-09 12 2 15.50 126   12,522 2,524 25.2
231 1999-01-15 Cyberoptics Corp CYBE   900 11.00 99   9,999 1999-02-05 3 2 11.42 103   10,175 176 1.8
232 1999-01-15 FEI Company FEIC   880 11.25 99   9,999 1999-02-05 3 5 10.50 92   9,148 -851 -8.5
233 1999-01-15 GSI Commerce Inc GSIC   808 12.25 99   9,997 1999-02-19 5 2 13.00 105   10,399 402 4.0
234 1999-01-15 Harmonic Inc HLIT   1100 9.00 99   9,999 1999-02-05 3 2 10.63 117   11,576 1,577 15.8
235 1999-01-15 Herley Industries Inc HRLY   1007 9.83 99   9,998 1999-02-12 4 2 8.96 90   8,932 -1,065 -10.7
236 1999-01-15 Sandisk Corporation SNDK   1675 5.91 99   9,998 1999-02-05 3 2 6.44 108   10,679 681 6.8
237 1999-01-22 Top Image Systems Ltd TISA   2878 3.44 99   9,999 1999-03-05 6 2 4.13 119   11,767 1,768 17.7
238 1999-02-05 Flamel Technologies Sa FLML   2138 4.63 99   9,998 1999-03-19 6 2 3.75 80   7,937 -2,061 -20.6
239 1999-02-05 Mentor Graphics Corp MENT   707 14.00 99   9,997 1999-02-12 1 2 12.38 88   8,665 -1,332 -13.3
240 1999-02-05 Power One Inc PWER   2797 3.54 99   10,000 1999-03-05 4 2 2.98 83   8,252 -1,749 -17.5
241 1999-02-05 Tradestation Group Inc TRAD   1414 7.00 99   9,997 1999-02-19 2 2 8.69 123   12,165 2,168 21.7
242 1999-02-12 Cache Inc CACH   1886 5.25 99   10,001 1999-02-26 2 2 4.67 88   8,720 -1,281 -12.8
243 1999-02-26 CytRx Corp CYTR   559 17.71 99   9,996 1999-03-19 3 2 16.59 93   9,178 -818 -8.2
244 1999-03-12 Repligen Corp RGEN   4521 2.19 99   10,000 1999-07-02 16 3 2.81 127   12,577 2,577 25.8
245 1999-03-19 New Frontier Media Inc NOOF   1908 5.19 99   10,002 1999-04-02 2 2 4.06 77   7,669 -2,333 -23.3
246 1999-04-23 Daugherty Resources Inc NGAS   4521 2.19 99   10,000 1999-04-30 1 2 1.63 74   7,296 -2,704 -27.0
247 1999-04-23 Tecumseh Products Co TECUA   171 57.94 99   10,007 1999-06-11 7 2 59.25 101   10,030 24 0.2
248 1999-05-14 West Marine Inc WMAR   726 13.63 99   9,994 1999-07-16 9 2 12.94 94   9,301 -694 -6.9
249 1999-05-28 Coldwater Creek Inc CWTR   3765 2.63 99   10,001 1999-06-18 3 5 2.37 89   8,834 -1,167 -11.7
250 1999-06-11 Acacia Research ACTG   1429 6.93 99   10,002 1999-07-02 3 2 7.05 101   9,974 -28 -0.3
251 1999-06-18 ASM International NV ASMI   1366 7.25 99   10,003 1999-07-23 5 2 7.63 104   10,318 316 3.2
252 1999-06-18 Ramtron International Corp RMTR   2346 4.22 99   9,999 1999-06-25 1 2 3.13 73   7,270 -2,730 -27.3
253 1999-07-02 Integrated Silicon Solution ISSI   1493 6.63 99   9,998 1999-07-23 3 2 5.38 80   7,952 -2,046 -20.5
254 1999-07-02 Miller Herman Inc MLHR   425 23.31 99   10,006 1999-08-20 7 5 24.81 105   10,439 433 4.3
255 1999-07-09 Pericom Semiconductor Corp PSEM   1427 6.94 99   10,002 1999-07-23 2 2 6.00 86   8,476 -1,526 -15.3
256 1999-07-23 Supertex Inc SUPX   629 15.75 99   10,006 1999-08-06 2 2 13.88 87   8,643 -1,363 -13.6
257 1999-07-30 Century Aluminum Co CENX   943 10.50 99   10,001 1999-08-27 4 2 10.19 96   9,513 -487 -4.9
258 1999-08-06 Tower Semiconductor Ltd TSEM   966 10.25 99   10,001 1999-08-20 2 2 11.25 109   10,759 758 7.6
259 1999-08-13 Alkermes Inc ALKS   564 17.56 99   10,003 1999-09-17 5 2 16.56 93   9,246 -756 -7.6
260 1999-08-27 Allied Healthcare Products AHPI   3960 2.50 99   9,999 1999-10-08 6 5 2.44 97   9,566 -433 -4.3
261 1999-09-10 Endologix Inc ELGX   1493 6.63 99   9,998 1999-10-15 5 2 5.31 79   7,849 -2,149 -21.5
262 1999-09-10 Incyte Corp INCY   479 20.69 99   10,010 1999-09-17 1 2 11.63 56   5,513 -4,497 -44.9
263 1999-09-10 Mitcham Industries MIND   1634 6.06 99   10,001 1999-09-24 2 2 5.13 84   8,299 -1,702 -17.0
264 1999-09-17 Zygo Corp ZIGO   707 14.00 99   9,997 1999-09-24 1 2 12.38 88   8,665 -1,332 -13.3
265 1999-10-01 German American Bancorp GABC   549 18.02 99   9,992 1999-11-05 5 5 16.75 92   9,104 -888 -8.9
266 1999-10-01 Pan American Silver Corp PAAS   1329 7.45 99   10,000 1999-10-08 1 2 6.75 90   8,881 -1,119 -11.2
267 1999-10-08 Oxigene Inc OXGN   36 277.60 100   10,094 1999-10-15 1 2 252.60 91   9,003 -1,091 -10.8
268 1999-10-15 Isis Pharmaceuticals ISIS   800 12.38 99   10,003 1999-12-17 9 2 5.88 47   4,657 -5,346 -53.4
269 1999-11-05 Blue Phoenix Solutions BPHX   254 39.00 99   10,005 2000-01-28 12 2 61.00 155   15,339 5,334 53.3
270 1999-11-05 Kulicke and Soffa Industries Inc KLIC   573 17.28 99   10,000 1999-12-10 5 5 18.34 105   10,404 403 4.0
271 1999-11-05 PC Connection Inc PCCC   577 17.17 99   10,006 2000-01-07 9 2 20.29 117   11,590 1,584 15.8
272 1999-11-12 CytRx Corp CYTR   578 17.15 99   10,009 1999-11-19 1 2 15.26 88   8,729 -1,279 -12.8
273 1999-11-12 Echelon Corporation ELON   966 10.25 99   10,001 1999-12-03 3 2 12.25 118   11,715 1,715 17.1
274 1999-11-12 Nice Systems Ltd ADR NICE   413 24.00 99   10,011 1999-11-26 2 2 21.19 88   8,664 -1,347 -13.5
275 1999-11-12 Sigma Designs Inc SIGM   1157 8.56 99   10,003 1999-11-19 1 2 6.94 80   7,949 -2,054 -20.5
276 1999-11-19 Nanophase Technologies Corp NANX   2475 4.00 99   9,999 1999-12-24 5 2 4.25 105   10,414 415 4.2
277 1999-11-26 Merge Technologies Inc MRGE   4521 2.19 99   10,000 1999-12-03 1 2 1.50 68   6,714 -3,286 -32.9
278 1999-11-26 Presstek Inc PRST   954 10.38 99   10,002 2000-02-18 12 2 22.69 216   21,430 11,428 114.3
279 1999-11-26 Top Image Systems Ltd TISA   1740 5.69 99   10,000 2000-01-28 9 2 9.00 157   15,503 5,504 55.0
280 1999-11-26 Telular Corp New WRLS   910 10.88 99   10,000 1999-12-03 1 2 8.25 75   7,432 -2,567 -25.7
281 1999-12-03 Henry Jack and Assoc Inc JKHY   903 10.97 99   10,005 2000-01-07 5 2 12.47 113   11,148 1,143 11.4
282 1999-12-03 Universal Display Corp PANL   1684 5.88 99   10,001 1999-12-24 3 2 9.00 152   15,004 5,004 50.0
283 1999-12-03 Sapiens International Corp N V SPNS   149 66.25 99   9,970 1999-12-17 2 2 72.50 108   10,694 725 7.3
284 1999-12-10 Aftermarket Technology Corp ATAC   829 11.94 99   9,997 1999-12-17 1 2 10.38 86   8,519 -1,478 -14.8
285 1999-12-10 Astea International Inc ATEA   360 27.50 99   9,999 1999-12-24 2 2 23.13 83   8,244 -1,755 -17.6
286 1999-12-10 FEI Company FEIC   890 11.13 99   10,005 2000-03-17 14 2 24.06 214   21,199 11,195 111.9
287 1999-12-10 Igate Corp IGTE   448 22.12 99   10,009 2000-02-04 8 2 24.35 109   10,800 791 7.9
288 1999-12-10 Valence Technology Inc VLNC   607 16.31 99   9,999 2000-01-07 4 2 17.00 103   10,216 217 2.2
289 1999-12-10 Zixit Corp ZIXI   153 64.75 99   10,006 1999-12-17 1 2 59.00 90   8,937 -1,069 -10.7
290 1999-12-10 Discovery Laboratories Inc DSCO   251 39.43 99   9,996 1999-12-17 1 2 30.44 76   7,563 -2,433 -24.3
291 1999-12-17 Amtech Systems Inc ASYS   2457 4.03 99   10,001 2000-01-07 3 2 4.31 106   10,484 483 4.8
292 1999-12-17 Bioject Medical Tech Inc BJCT   1147 8.63 99   9,998 2000-02-25 10 2 15.88 182   18,032 8,035 80.4
293 1999-12-17 Cimatron Ltd CIMT   2805 3.53 99   10,001 2000-01-28 6 2 3.13 88   8,692 -1,309 -13.1
294 1999-12-17 Immunomedics Inc IMMU   1968 5.03 99   9,998 2000-03-10 12 2 30.75 605   59,911 49,913 499.2
295 1999-12-24 Dynamics Resources Corp DRCO   1165 8.50 99   10,002 2000-01-14 3 2 7.50 87   8,650 -1,351 -13.5
296 1999-12-24 Incyte Corp INCY   384 25.78 99   9,999 2000-01-28 5 2 64.25 247   24,425 14,427 144.3
297 1999-12-24 Insignia Systems Inc ISIG   2578 3.84 99   9,999 2000-01-21 4 2 3.31 85   8,448 -1,551 -15.5
298 1999-12-24 Vasco Data Security International Inc VDSI   1650 6.00 99   9,999 2000-03-17 12 2 22.00 363   35,937 25,938 259.4
299 1999-12-31 Ligand Pharmaceuticals Inc LGND   128 77.27 99   9,989 2000-01-28 4 2 84.34 108   10,688 699 7.0
300 1999-12-31 Tegal Corporation TGAL   19 530.65 101   10,183 2000-01-07 1 2 461.25 88   8,676 -1,507 -14.8
301 2000-01-07 Arotech Corp ARTX   155 63.88 99   10,000 2000-01-28 3 2 122.50 190   18,798 8,797 88.0
302 2000-01-21 Ballard Power Systems Inc BLDP   126 78.38 99   9,975 2000-01-28 1 2 55.50 70   6,923 -3,052 -30.6
303 2000-01-21 Energy Conversion Devices ENER   587 16.88 99   10,008 2000-03-03 6 5 22.25 131   12,930 2,922 29.2
304 2000-01-21 Microsemi Corp MSCC   2200 4.50 99   9,999 2000-01-28 1 2 3.63 80   7,906 -2,093 -20.9
305 2000-01-21 Orasure Technologies Inc OSUR   885 11.19 99   10,002 2000-01-28 1 2 9.38 83   8,218 -1,784 -17.8
306 2000-01-21 RF Industries Ltd RFIL   6074 1.63 99   9,969 2000-03-24 9 2 4.75 289   28,563 18,594 186.5
307 2000-01-21 International Asset Holding INTL   589 16.82 99   10,006 2000-01-28 1 2 11.59 68   6,758 -3,248 -32.5
308 2000-01-21 Cyanotech Corp New CYAN   870 11.38 99   10,000 2000-02-18 4 2 10.00 87   8,613 -1,387 -13.9
309 2000-01-28 Epicor Software Corp EPIC   1165 8.50 99   10,002 2000-02-25 4 2 8.63 101   9,953 -48 -0.5
310 2000-01-28 John B Sanfilippo & Son JBSS   2200 4.50 99   9,999 2000-03-10 6 2 3.97 87   8,647 -1,352 -13.5
311 2000-01-28 OSI Systems Inc OSIS   1414 7.00 99   9,997 2000-03-24 8 2 15.94 225   22,314 12,317 123.2
312 2000-01-28 Planar Systems Inc PLNR   870 11.38 99   10,000 2000-03-17 7 2 13.25 115   11,412 1,413 14.1
313 2000-01-28 Thoratec Corp THOR   931 10.63 99   9,996 2000-03-10 6 2 16.00 149   14,747 4,752 47.5
314 2000-01-28 Trinity Biotech Plc TRIB   754 13.13 99   9,999 2000-03-17 7 2 22.75 172   16,982 6,983 69.8
315 2000-01-28 Spherix Inc SPEX   134 73.80 99   9,988 2000-02-11 2 2 110.00 147   14,593 4,605 46.1
316 2000-02-04 Sonic Solutions SNIC   1263 7.84 99   10,001 2000-02-18 2 2 9.13 115   11,416 1,415 14.2
317 2000-02-11 LJ International Inc JADE   1684 5.88 99   10,001 2000-02-25 2 2 5.25 88   8,753 -1,248 -12.5
318 2000-02-11 Manhattan Associates Inc MANH   623 15.88 99   9,992 2000-04-07 8 2 29.75 185   18,349 8,357 83.6
319 2000-02-18 Allied Motion Technologies AMOT   1218 8.13 99   10,001 2000-03-17 4 2 9.75 119   11,757 1,755 17.6
320 2000-02-18 Columbia Labs Inc CBRX   1036 9.56 99   10,003 2000-03-24 5 2 12.56 130   12,882 2,879 28.8
321 2000-02-18 Wave Systems Corp WAVX   119 83.25 99   10,006 2000-03-10 3 2 118.69 141   13,983 3,977 39.8
322 2000-02-25 Amsurg Corp AMSG   2287 4.33 99   10,002 2000-03-03 1 3 4.25 97   9,623 -379 -3.8
323 2000-02-25 Nutrition 21 Inc NXXI   2029 4.88 99   10,001 2000-03-17 3 2 5.25 107   10,546 545 5.5
324 2000-02-25 Rambus Inc RMBS   194 51.00 99   9,993 2000-03-24 4 2 83.23 161   15,985 5,992 60.0
325 2000-02-25 Synovis Life Technologies In SYNO   2111 4.69 99   10,000 2000-03-17 3 2 5.75 121   12,017 2,017 20.2
326 2000-02-25 Taitron Components Inc TAIT   3300 3.00 99   9,999 2000-03-17 3 2 3.88 128   12,676 2,677 26.8
327 2000-02-25 Vision Sciences Inc VSCI   3600 2.75 99   9,999 2000-03-24 4 2 2.31 83   8,233 -1,766 -17.7
328 2000-03-03 TII Network Technologies Inc TIII   3368 2.94 99   10,001 2000-03-31 4 2 2.19 74   7,302 -2,699 -27.0
329 2000-03-03 Vital Images Inc VTAL   1070 9.25 99   9,996 2000-03-24 3 2 7.81 84   8,273 -1,723 -17.2
330 2000-03-10 Avid Technology Inc AVID   404 24.50 99   9,997 2000-03-17 1 2 21.25 86   8,499 -1,498 -15.0
331 2000-03-10 Perceptron Inc PRCP   1523 6.50 99   9,999 2000-04-07 4 2 5.88 90   8,866 -1,133 -11.3
332 2000-03-10 Ricks Cabaret International Inc RICK   1781 5.56 99   10,001 2000-03-24 2 2 5.13 91   9,045 -956 -9.6
333 2000-04-14 Fastenal Co FAST   1362 7.27 99   9,994 2000-05-26 6 2 7.42 101   10,005 11 0.1
334 2000-04-28 Lifetime Hoan Corp LCUT   1182 8.38 99   10,004 2000-06-02 5 2 7.50 89   8,776 -1,228 -12.3
335 2000-05-05 Lakeland Industries Inc LAKE   2698 3.67 99   10,001 2000-06-16 6 2 4.14 112   11,058 1,057 10.6
336 2000-06-02 Petroleum Development Corp PETD   1722 5.75 99   10,001 2000-06-30 4 2 5.13 88   8,746 -1,255 -12.6
337 2000-06-16 PSS World Medical Inc PSSI   981 10.09 99   9,997 2000-06-23 1 2 7.41 73   7,197 -2,801 -28.0
338 2000-06-23 Daugherty Resources Inc NGAS   3823 2.59 99   10,001 2000-07-28 5 2 2.44 93   9,235 -766 -7.7
339 2000-06-30 Nobel Learning Communities NLCI   1256 7.88 99   9,996 2000-07-28 4 2 8.25 104   10,258 262 2.6
340 2000-07-07 SurModics Inc SRDX   480 20.63 99   10,001 2000-08-25 7 2 22.31 107   10,602 600 6.0
341 2000-07-21 Extreme Networks Inc EXTR   126 78.50 99   9,990 2000-07-28 1 2 64.97 82   8,104 -1,886 -18.9
342 2000-07-21 Spectrum Ctrl Inc SPEC   533 18.56 99   9,991 2000-07-28 1 2 13.69 73   7,224 -2,768 -27.7
343 2000-07-28 Radisys Corp RSYS   155 64.00 99   10,019 2000-08-04 1 2 53.44 83   8,200 -1,819 -18.1
344 2000-07-28 North Valley Bancorp NOVB   248 40.00 99   10,019 2000-10-13 11 2 38.35 95   9,416 -604 -6.0
345 2000-08-11 Amsurg Corp AMSG   1915 5.17 99   10,000 2000-09-08 4 2 4.58 88   8,683 -1,317 -13.2
346 2000-08-18 Amtech Systems Inc ASYS   792 12.50 99   9,999 2000-09-08 3 2 18.00 143   14,113 4,114 41.1
347 2000-08-18 Renaissance Learning Inc RLRN   369 26.81 99   9,992 2000-09-22 5 2 32.00 118   11,690 1,698 17.0
348 2000-08-25 Scansource Inc SCSC   710 13.95 99   10,004 2000-09-22 4 2 14.50 103   10,192 189 1.9
349 2000-08-25 Sanders Morris Harris Group EF   1800 5.50 99   9,999 2000-10-06 6 2 5.63 101   10,033 34 0.3
350 2000-09-01 Daktronics Inc DAKT   2805 3.53 99   10,001 2000-09-29 4 2 3.38 95   9,386 -615 -6.2
351 2000-09-01 General Comm Inc GNCMA   1278 7.75 99   10,004 2000-09-22 3 2 7.31 93   9,249 -755 -7.5
352 2000-09-15 Concurrent Computer Corp CCUR   50 199.38 100   10,069 2000-10-06 3 2 181.88 91   9,003 -1,066 -10.6
353 2000-09-15 Descartes Systems Group Inc DSGX   196 50.50 99   9,997 2000-10-06 3 2 42.31 83   8,210 -1,787 -17.9
354 2000-10-06 Metrocorp Bancshares Inc MCBI   1605 6.17 99   10,002 2000-11-24 7 2 5.58 90   8,866 -1,136 -11.3
355 2000-10-27 Acxiom Corp ACXM   246 40.25 99   10,001 2000-11-17 3 2 39.81 98   9,695 -305 -3.0
356 2000-12-29 United Fire & Cas Co UFCS   1002 9.88 99   9,999 2001-02-16 7 2 10.56 106   10,475 477 4.8
357 2001-01-12 Hunt JB Trans Service Inc JBHT   2025 4.89 99   10,001 2001-02-16 5 2 4.48 91   8,981 -1,020 -10.2
358 2001-01-12 Landstar Systems Inc LSTR   1225 8.08 99   9,997 2001-03-16 9 2 7.81 96   9,472 -525 -5.3
359 2001-01-19 Time Warner Telecom Inc TWTC   138 72.00 99   10,035 2001-02-09 3 2 69.38 96   9,479 -557 -5.5
360 2001-01-26 Southwest Bancorp Inc OKSB   1476 6.71 99   10,003 2001-04-20 12 5 7.29 108   10,652 649 6.5
361 2001-02-16 South Financial Group Inc TSFG   600 16.50 99   9,999 2001-02-23 1 2 15.00 90   8,910 -1,089 -10.9
362 2001-03-02 Ricks Cabaret International Inc RICK   3438 2.88 99   10,000 2001-03-16 2 2 2.31 79   7,862 -2,138 -21.4
363 2001-03-09 Spherix Inc SPEX   133 74.40 99   9,994 2001-03-16 1 2 66.60 89   8,769 -1,225 -12.3
364 2001-03-16 Hi Tech Pharmacal Inc HITK   3868 2.56 99   10,001 2001-08-03 20 2 5.03 195   19,261 9,260 92.6
365 2001-03-30 Agilysys Inc AGYS   808 12.25 99   9,997 2001-04-06 1 2 10.94 88   8,751 -1,246 -12.5
366 2001-03-30 Private Bancorp Inc PVTB   1865 5.31 99   10,002 2001-04-06 1 2 4.67 87   8,622 -1,380 -13.8
367 2001-04-20 LMI Aerospace Inc LMIA   3000 3.30 99   9,999 2001-05-18 4 2 3.70 111   10,989 990 9.9
368 2001-04-20 Papa John's International Inc PZZA   760 13.03 99   10,002 2001-06-01 6 2 12.78 97   9,616 -386 -3.9
369 2001-05-04 Pulaski Financial Corp PULB   2451 4.04 99   10,001 2001-12-21 33 4 5.27 129   12,788 2,787 27.9
370 2001-05-11 Casual Male Retail Group Inc CMRG   2982 3.32 99   9,999 2001-06-22 6 2 4.31 129   12,724 2,725 27.2
371 2001-05-11 MTR Gaming Group Inc MNTG   1169 8.47 99   10,000 2001-07-06 8 2 12.04 141   13,934 3,934 39.3
372 2001-05-11 Penn National Gaming PENN   2129 4.65 99   9,999 2001-07-13 9 2 5.50 117   11,592 1,594 15.9
373 2001-05-11 Research Frontiers Inc REFR   363 27.25 99   9,991 2001-06-01 3 2 27.00 98   9,703 -288 -2.9
374 2001-05-18 Entegris Inc ENTG   808 12.25 99   9,997 2001-06-15 4 2 11.06 89   8,847 -1,150 -11.5
375 2001-05-18 Children's Place Retl Strs I PLCE   319 31.00 99   9,988 2001-06-08 3 2 27.20 87   8,590 -1,398 -14.0
376 2001-05-25 JDA Software Group Inc JDAS   591 16.75 99   9,998 2001-06-22 4 2 14.98 89   8,765 -1,234 -12.3
377 2001-05-25 Olympic Steel Inc ZEUS   2475 4.00 99   9,999 2001-06-15 3 2 3.57 88   8,747 -1,252 -12.5
378 2001-06-08 Amylin Pharmaceuticals Inc AMLN   687 14.42 99   10,006 2001-06-15 1 2 12.60 87   8,570 -1,436 -14.3
379 2001-06-08 Energy Conversion Devices ENER   279 35.45 99   9,989 2001-06-15 1 2 30.08 84   8,308 -1,681 -16.8
380 2001-06-08 Vital Images Inc VTAL   1535 6.45 99   10,000 2001-06-22 2 2 5.50 84   8,358 -1,642 -16.4
381 2001-06-15 Martek Biosciences Corp MATK   369 26.85 99   10,007 2001-07-13 4 2 25.85 95   9,443 -563 -5.6
382 2001-06-29 AAON AAON   1934 5.12 99   10,010 2001-09-21 12 2 5.36 104   10,254 244 2.4
383 2001-06-29 Asiainfo Holdings Inc ASIA   501 19.75 99   9,994 2001-07-06 1 2 16.70 84   8,283 -1,711 -17.1
384 2001-06-29 Euronet Worldwide Inc EEFT   1105 8.96 99   10,000 2001-09-14 11 2 12.00 133   13,127 3,128 31.3
385 2001-06-29 Fisher Communications Inc FSCI   136 72.89 99   10,012 2001-07-06 1 2 66.75 91   8,987 -1,025 -10.2
386 2001-06-29 Lecroy Corp LCRY   389 25.47 99   10,007 2001-07-06 1 2 22.15 86   8,530 -1,477 -14.8
387 2001-06-29 Telik Inc TELK   33 295.80 98   9,859 2001-08-10 6 2 299.10 99   9,772 -87 -0.9
388 2001-07-13 Steiner Leisure Ltd STNR   399 24.81 99   9,998 2001-09-14 9 2 25.60 102   10,112 114 1.1
389 2001-07-20 Cray Inc CRAY   869 11.40 99   10,006 2001-08-03 2 2 9.60 83   8,259 -1,747 -17.5
390 2001-08-03 Rocky Shoes and Boots Inc RCKY   1650 6.00 99   9,999 2001-09-07 5 2 5.84 96   9,540 -459 -4.6
391 2001-08-10 Gaiam Inc GAIA   584 16.96 99   10,004 2001-09-14 5 2 16.91 99   9,777 -227 -2.3
392 2001-08-10 K Swiss Inc KSWS   1142 8.67 99   10,000 2001-09-07 4 2 7.87 90   8,898 -1,102 -11.0
393 2001-08-17 PMA Capital Corp PMACA   547 18.09 99   9,994 2001-10-12 8 3 17.05 93   9,233 -761 -7.6
394 2001-09-21 Comtech Telecomm Co CMTL   1695 5.84 99   9,998 2001-10-05 2 2 6.02 102   10,102 104 1.0
395 2001-10-19 ImmuCell Corp ICCC   2089 4.74 99   10,001 2001-10-26 1 2 3.39 71   7,011 -2,990 -29.9
396 2001-10-19 Nice Systems Ltd ADR NICE   1294 7.65 99   9,998 2001-11-02 2 2 7.18 93   9,198 -800 -8.0
397 2001-10-26 Hologic Inc. HOLX   4926 2.01 99   10,013 2002-02-15 16 5 3.19 157   15,569 5,556 55.5
398 2001-10-26 Zebra Tech Corp ZBRA   474 20.87 99   9,991 2002-01-18 12 2 22.99 109   10,788 797 8.0
399 2001-10-26 Food Technology Services Inc VIFL   577 17.16 99   10,000 2001-11-09 2 2 10.92 63   6,238 -3,763 -37.6
400 2001-11-02 Tetra Tech Inc TTEK   430 23.04 99   10,006 2001-11-16 2 2 20.18 87   8,591 -1,416 -14.2
401 2001-11-09 Immunomedics Inc IMMU   493 20.10 99   10,008 2001-12-07 4 2 21.80 107   10,640 632 6.3
402 2001-11-09 Logic Devices Inc LOGC   4268 2.32 99   10,001 2002-01-11 9 5 2.78 119   11,746 1,746 17.4
403 2001-11-23 Rentrak Corp RENT   2380 4.16 99   10,000 2002-02-15 12 2 6.70 159   15,787 5,787 57.9
404 2001-11-30 Isle of Capri Casinos Inc ISLE   763 12.97 99   9,995 2002-05-24 25 5 20.99 160   15,855 5,860 58.6
405 2001-12-07 Logitech International Sa LOGI   1025 9.66 99   10,001 2001-12-28 3 2 8.88 91   9,011 -990 -9.9
406 2001-12-07 Radcom Ltd RDCM   971 10.20 99   10,003 2001-12-14 1 2 9.16 89   8,805 -1,198 -12.0
407 2001-12-07 Teletech Holdings Inc TTEC   700 14.15 99   10,004 2001-12-14 1 2 13.00 91   9,009 -995 -9.9
408 2001-12-07 Utstarcom Inc UTSI   332 29.79 99   9,989 2001-12-21 2 2 25.86 86   8,500 -1,490 -14.9
409 2001-12-14 American Software Inc AMSWA   3334 2.97 99   10,001 2001-12-28 2 2 2.30 77   7,592 -2,409 -24.1
410 2001-12-14 Omnivision Technologies Inc OVTI   2235 4.43 99   10,000 2001-12-21 1 2 3.80 85   8,408 -1,592 -15.9
411 2001-12-14 Sonic Solutions SNIC   2837 3.49 99   10,000 2002-01-18 5 2 6.00 170   16,852 6,852 68.5
412 2001-12-14 Top Image Systems Ltd TISA   3426 2.89 99   10,000 2002-01-18 5 2 3.30 113   11,193 1,193 11.9
413 2001-12-21 Lancaster Colony Corp LANC   272 36.37 99   9,992 2002-01-11 3 5 34.90 95   9,398 -594 -5.9
414 2001-12-21 McGrath Rent Corp MGRC   528 18.76 99   10,004 2002-02-01 6 2 16.73 88   8,745 -1,259 -12.6
415 2001-12-21 Netscout Systems Inc NTCT   1173 8.44 99   9,999 2002-02-01 6 2 8.81 103   10,231 232 2.3
416 2001-12-21 Trident Microsystems Inc TRID   4025 2.46 99   10,001 2002-01-25 5 5 2.35 95   9,364 -636 -6.4
417 2002-01-04 Benihana Inc. BNHNA   1120 8.84 99   10,000 2002-03-15 10 2 9.27 104   10,282 282 2.8
418 2002-01-04 Simple Tech Inc STEC   2116 4.68 99   10,002 2002-01-18 2 2 4.45 94   9,322 -680 -6.8
419 2002-01-11 Lionbridge Technologies Inc LIOX   3868 2.56 99   10,001 2002-02-08 4 2 2.60 101   9,956 -45 -0.5
420 2002-01-11 Osteotech Inc OSTE   1249 7.93 99   10,004 2002-02-08 4 2 8.40 105   10,387 383 3.8
421 2002-01-11 Supportsoft Inc SPRT   1347 7.35 99   9,999 2002-01-25 2 2 6.70 90   8,935 -1,065 -10.7
422 2002-02-01 Icad Inc ICAD   3300 3.00 99   9,999 2002-02-22 3 2 2.86 94   9,344 -655 -6.5
423 2002-02-01 Interactivecorp IACI   335 29.59 99   10,013 2002-05-10 14 2 29.21 98   9,686 -327 -3.3
424 2002-02-08 Avid Technology Inc AVID   777 12.75 99   10,006 2002-04-05 8 2 10.60 82   8,154 -1,852 -18.5
425 2002-02-08 US Energy Corp Wy USEG   1904 5.20 99   10,000 2002-02-15 1 2 4.20 80   7,917 -2,083 -20.8
426 2002-02-15 Redhook Ale Brewery Inc BREW   3474 2.85 99   10,000 2002-03-08 3 5 2.56 89   8,805 -1,195 -11.9
427 2002-02-15 Sapiens International Corp N V SPNS   1584 6.25 99   9,999 2002-02-22 1 2 5.50 87   8,625 -1,374 -13.7
428 2002-02-15 Argo Group International AGII   51 195.90 100   10,091 2002-05-17 13 2 236.00 120   11,916 1,825 18.1
429 2002-02-22 Capital Bank Corp CBKN   756 13.10 99   10,003 2002-04-26 9 2 14.20 107   10,628 625 6.2
430 2002-02-22 Delta Petroleum Corp. DPTR   248 40.00 99   10,019 2002-04-19 8 2 43.00 107   10,557 538 5.4
431 2002-03-01 Charming Shoppes Inc CHRS   1239 7.99 99   9,999 2002-05-10 10 2 7.70 95   9,445 -554 -5.5
432 2002-03-08 Advanced Energy Industries Inc AEIS   289 34.24 99   9,994 2002-04-26 7 2 33.75 98   9,656 -338 -3.4
433 2002-03-08 Casual Male Retail Group Inc CMRG   2386 4.15 99   10,001 2002-04-26 7 2 4.60 110   10,866 865 8.7
434 2002-03-08 Quicklogic Corp QUIK   1984 4.99 99   9,999 2002-04-12 5 4 4.75 94   9,330 -669 -6.7
435 2002-03-15 Harris and Harris Group Inc TINY   3194 3.10 99   10,000 2002-04-12 4 2 4.16 133   13,154 3,154 31.5
436 2002-03-22 AEP Industries Inc AEPI   295 33.56 99   9,999 2002-04-26 5 2 30.70 91   8,966 -1,033 -10.3
437 2002-03-29 Matrixx Initiatives Inc MTXX   1146 8.64 99   10,000 2002-04-26 4 2 8.93 102   10,131 131 1.3
438 2002-04-05 Brigham Exploration Co BEXP   2676 3.70 99   10,000 2002-06-07 9 2 4.30 115   11,392 1,392 13.9
439 2002-04-05 Wesbanco Inc WSBC   413 24.00 99   10,011 2002-05-24 7 5 23.38 97   9,559 -452 -4.5
440 2002-04-12 Onvia.com Inc ONVI   4286 2.31 99   9,992 2002-06-14 9 3 2.10 90   8,911 -1,081 -10.8
441 2002-04-26 Dixie Group Inc DXYN   1500 6.60 99   9,999 2002-06-07 6 2 5.68 85   8,435 -1,564 -15.6
442 2002-05-03 NBT Bancorp Inc NBTB   555 17.85 99   10,006 2002-06-07 5 2 16.38 91   9,000 -1,006 -10.1
443 2002-05-31 Rochester Medical Corp ROCM   3300 3.00 99   9,999 2002-07-05 5 5 2.94 97   9,605 -394 -3.9
444 2002-06-14 Elizabeth Arden Inc RDEN   598 16.56 99   10,002 2002-07-12 4 2 15.52 93   9,188 -814 -8.1
445 2002-09-13 Sigmatron International Inc SGMA   1980 5.00 99   9,999 2002-09-27 2 2 4.20 83   8,233 -1,766 -17.7
446 2002-10-11 Hi Tech Pharmacal Inc HITK   1414 7.00 99   9,997 2002-11-01 3 2 6.21 88   8,693 -1,304 -13.0
447 2002-10-25 Avid Technology Inc AVID   745 13.29 99   10,000 2003-01-17 12 2 21.58 161   15,916 5,916 59.2
448 2002-10-25 Zebra Tech Corp ZBRA   367 26.95 99   9,990 2002-12-20 8 2 25.62 94   9,309 -681 -6.8
449 2002-11-01 Sunopta Inc STKL   3278 3.02 99   9,999 2003-02-07 14 3 3.00 98   9,736 -263 -2.6
450 2002-11-01 WD 40 Co WDFC   336 29.43 99   9,987 2002-12-20 7 4 28.45 96   9,464 -524 -5.2
451 2002-11-08 Interdigital Communications Corp IDCC   672 14.74 99   10,004 2002-12-13 5 2 15.20 102   10,112 108 1.1
452 2002-11-15 Hutchinson Tech Inc HTCH   396 25.02 99   10,007 2002-12-13 4 2 22.29 88   8,739 -1,268 -12.7
453 2002-11-15 Syntel Inc SYNT   503 19.67 99   9,993 2003-01-17 9 2 22.46 113   11,184 1,191 11.9
454 2002-11-22 Blue Coat Systems BCSI   4877 2.03 99   9,999 2002-12-06 2 4 1.78 87   8,570 -1,429 -14.3
455 2002-11-22 Tivo Inc TIVO   1476 6.71 99   10,003 2002-12-06 2 2 5.70 84   8,329 -1,674 -16.7
456 2002-11-22 Umpqua Hldgs Corp UMPQ   560 17.68 99   10,000 2003-02-28 14 5 18.51 104   10,262 262 2.6
457 2002-11-22 Whole Foods Market Inc WFM   377 26.24 99   9,991 2003-01-24 9 2 24.19 91   9,028 -963 -9.6
458 2002-11-29 Multi-Color LABL   1329 7.45 99   9,996 2003-02-14 11 2 6.91 92   9,087 -908 -9.1
459 2002-12-13 LML Payment Systems Inc LMLP   728 13.60 99   10,000 2003-01-10 4 2 10.04 73   7,236 -2,764 -27.6
460 2002-12-20 Central European Dist Corp CEDC   1755 5.64 99   9,997 2003-02-14 8 2 7.44 131   12,927 2,929 29.3
461 2002-12-20 Garmin Ltd GRMN   684 14.48 99   10,003 2003-01-24 5 2 14.45 99   9,785 -218 -2.2
462 2002-12-20 Novogen Ltd Spons Adr NVGN   216 45.75 99   9,981 2003-01-17 4 2 49.15 106   10,510 529 5.3
463 2003-01-03 Rediff.com India Ltd REDF   4926 2.01 99   10,000 2003-01-31 4 2 2.08 102   10,144 143 1.4
464 2003-01-03 Security National Financial Corp SNFCA   2572 3.85 99   9,990 2003-01-10 1 2 3.26 84   8,291 -1,699 -17.0
465 2003-01-10 Mediware Information Inc MEDW   920 10.76 99   9,998 2003-01-17 1 2 9.58 88   8,725 -1,273 -12.7
466 2003-01-17 Faro Technologies Inc FARO   3750 2.64 99   9,999 2003-02-21 5 5 2.64 99   9,801 -198 -2.0
467 2003-01-17 Dot Hill Systems Corp HILL   2261 4.38 99   10,002 2003-02-07 3 2 3.68 83   8,237 -1,765 -17.6
468 2003-01-24 Pixelworks Inc PXLW   413 23.97 99   9,999 2003-02-07 2 2 21.75 90   8,893 -1,106 -11.1
469 2003-01-31 Trimble Navigation TRMB   1820 5.44 99   10,006 2003-06-20 20 2 8.16 149   14,703 4,697 46.9
470 2003-01-31 Telular Corp New WRLS   2107 4.70 99   10,002 2003-03-28 8 2 5.65 119   11,786 1,784 17.8
471 2003-02-28 Rofin-Sinar Technologies RSTI   2152 4.60 99   9,998 2003-06-27 17 2 7.50 161   15,979 5,980 59.8
472 2003-02-28 First Utd Corp FUNC   497 19.91 99   9,994 2003-04-18 7 5 21.97 109   10,810 816 8.2
473 2003-03-07 Microsemi Corp MSCC   2152 4.60 99   9,998 2003-05-23 11 2 5.45 117   11,611 1,613 16.1
474 2003-04-04 DSP Group Inc DSPG   514 19.28 99   10,009 2003-05-23 7 2 20.58 106   10,472 463 4.6
475 2003-04-18 Alvarion Ltd ALVR   3765 2.63 99   10,001 2003-08-08 16 2 5.16 194   19,233 9,232 92.3
476 2003-04-25 Middleburg Financial Corp MBRG   347 28.50 99   9,988 2003-06-13 7 5 28.07 97   9,643 -346 -3.5
477 2003-04-25 Rimage Corp RIMG   945 10.48 99   10,003 2003-06-06 6 5 10.84 102   10,141 139 1.4
478 2003-05-02 MBT Financial Corp MBTF   559 17.70 99   9,993 2003-06-27 8 5 17.55 98   9,712 -281 -2.8
479 2003-05-02 Osteotech Inc OSTE   943 10.50 99   10,001 2003-06-20 7 5 12.96 122   12,099 2,099 21.0
480 2003-05-02 Quidel Corp QDEL   1672 5.92 99   9,997 2003-05-23 3 2 5.47 91   9,054 -943 -9.4
481 2003-05-09 Columbia Labs Inc CBRX   1807 5.48 99   10,001 2003-07-18 10 2 11.10 201   19,857 9,856 98.5
482 2003-05-09 Magma Design Automation Inc LAVA   587 16.88 99   10,008 2003-06-27 7 2 17.70 104   10,286 278 2.8
483 2003-05-09 Omnicell Inc OMCL   1443 6.86 99   9,998 2003-10-24 24 2 13.47 194   19,243 9,245 92.5
484 2003-05-09 Conexant Systems CNXT   427 23.20 99   10,005 2003-07-04 8 2 41.90 179   17,712 7,707 77.0
485 2003-05-09 Irvine Sensors IRSN   5893 1.68 99   9,999 2003-06-13 5 5 1.70 100   9,918 -81 -0.8
486 2003-05-16 Fundtech Ltd FNDT   1851 5.35 99   10,002 2003-06-13 4 5 5.24 97   9,602 -400 -4.0
487 2003-05-16 Radisys Corp RSYS   1011 9.79 99   9,997 2003-05-23 1 2 9.00 91   9,008 -989 -9.9
488 2003-05-16 US Energy Corp Wy USEG   2058 4.81 99   9,998 2003-07-25 10 2 5.09 105   10,370 373 3.7
489 2003-05-23 Astro Med Inc New ALOT   2415 4.10 99   10,001 2003-09-19 17 2 8.18 198   19,557 9,557 95.6
490 2003-05-23 Maxygen Inc MAXY   1210 8.18 99   9,992 2003-06-27 5 2 9.13 110   10,932 940 9.4
491 2003-05-23 Oncolytics Biotech Inc ONCY   3883 2.55 99   10,001 2003-06-06 2 2 2.12 82   8,150 -1,851 -18.5
492 2003-05-23 Photronics Inc PLAB   619 16.00 99   10,003 2003-08-08 11 2 16.38 101   10,038 35 0.3
493 2003-05-23 Xeta Technologies XETA   2519 3.93 99   9,999 2003-08-29 14 2 5.11 129   12,743 2,745 27.4
494 2003-05-23 Protein Design Labs Inc PDLI   1713 5.78 99   10,005 2003-06-20 4 2 6.38 109   10,821 815 8.2
495 2003-05-30 Hurco Companies Inc HURC   3536 2.80 99   10,000 2003-06-27 4 2 2.35 83   8,227 -1,773 -17.7
496 2003-05-30 Nektar Therapeutics NKTR   884 11.20 99   10,000 2003-06-20 3 2 10.37 92   9,075 -924 -9.2
497 2003-05-30 Online Resources Corp ORCC   2357 4.20 99   9,998 2003-07-18 7 2 5.70 134   13,301 3,302 33.0
498 2003-05-30 Peregrine Pharmaceuticals PPHM   1722 5.75 99   10,001 2003-06-20 3 2 7.00 121   11,933 1,933 19.3
499 2003-05-30 Supportsoft Inc SPRT   2067 4.79 99   10,000 2003-07-18 7 2 6.88 142   14,079 4,079 40.8
500 2003-05-30 Savient Pharmaceuticals Inc SVNT   2107 4.70 99   10,002 2003-06-20 3 5 4.38 92   9,136 -866 -8.7
501 2003-05-30 Internet Capital Group Inc N ICGE   688 14.40 99   10,006 2003-06-13 2 2 13.80 95   9,399 -607 -6.1
502 2003-05-30 Orchid BioSciences Inc New ORCH   1404 7.05 99   9,997 2003-06-20 3 2 6.85 96   9,521 -476 -4.8
503 2003-05-30 Sequenom Inc SQNM   1205 8.22 99   10,004 2003-06-13 2 2 7.53 91   8,983 -1,021 -10.2
504 2003-06-06 Spanish Broadcasting System SBSA   120 82.20 99   9,963 2003-08-01 8 4 80.00 96   9,504 -459 -4.6
505 2003-06-06 Abiomed Inc ABMD   1582 6.26 99   10,002 2003-06-20 2 2 5.40 85   8,457 -1,545 -15.4
506 2003-06-06 Antigenics Inc AGEN   105 93.88 99   9,956 2003-06-20 2 2 71.99 76   7,483 -2,473 -24.8
507 2003-06-06 Durect Corp DRRX   2519 3.93 99   9,999 2003-06-13 1 2 2.35 59   5,860 -4,138 -41.4
508 2003-06-06 Healthstream Inc HSTM   4125 2.40 99   9,999 2003-07-18 6 2 2.60 107   10,618 619 6.2
509 2003-06-06 Interface Inc IFSIA   2539 3.90 99   10,001 2003-09-19 15 2 5.56 141   13,976 3,975 39.7
510 2003-06-06 RF Monolithics Inc RFMI   2606 3.80 99   10,002 2003-08-01 8 2 7.87 205   20,304 10,302 103.0
511 2003-06-06 Sangamo Biosciences Inc SGMO   1851 5.35 99   10,002 2003-06-13 1 2 3.36 62   6,157 -3,845 -38.4
512 2003-06-06 Sirius Satellite Radio Inc SIRI   4605 2.15 99   10,000 2003-06-27 3 5 1.66 76   7,568 -2,432 -24.3
513 2003-06-06 AP Pharma APPA   1716 5.77 99   10,000 2003-08-01 8 2 6.60 113   11,212 1,212 12.1
514 2003-06-13 Keryx Biopharmaceuticals KERX   3694 2.68 99   9,999 2003-06-20 1 2 2.01 74   7,351 -2,648 -26.5
515 2003-06-13 Pozen Inc POZN   1022 9.69 99   10,002 2003-08-08 8 2 11.85 121   11,990 1,987 19.9
516 2003-06-20 Asiainfo Holdings Inc ASIA   1579 6.27 99   9,999 2003-07-25 5 2 8.01 126   12,521 2,522 25.2
517 2003-06-20 Isle of Capri Casinos Inc ISLE   635 15.60 99   10,005 2003-11-21 22 2 19.09 121   12,001 1,996 19.9
518 2003-06-20 Kforce Inc KFRC   1923 5.15 99   10,002 2003-11-14 21 2 7.81 150   14,868 4,866 48.6
519 2003-06-20 NVE Corp NVEC   692 14.30 99   9,995 2003-07-25 5 2 21.93 152   15,024 5,029 50.3
520 2003-07-04 Nutraceutical International Corp NUTR   734 13.48 99   9,993 2003-07-25 3 5 12.40 91   9,011 -983 -9.8
521 2003-07-18 Brooks Automation Inc BRKS   593 16.69 99   9,996 2003-08-08 3 2 17.54 104   10,297 301 3.0
522 2003-08-22 Powell Industries Inc POWL   524 18.90 99   10,003 2003-09-26 5 2 16.98 89   8,809 -1,194 -11.9
523 2003-08-29 Versant Corp VSNT   440 22.50 99   9,999 2003-09-12 2 2 18.50 81   8,059 -1,940 -19.4
524 2003-09-05 Acacia Research ACTG   2964 3.34 99   9,999 2003-10-24 7 2 6.20 184   18,193 8,194 82.0
525 2003-09-12 Dixie Group Inc DXYN   1423 6.96 99   10,003 2003-10-24 6 2 7.10 101   10,002 -1 -0.0
526 2003-09-19 Satcon Technology Corp SATC   2813 3.52 99   10,001 2003-09-26 1 2 2.95 83   8,215 -1,785 -17.9
527 2003-10-03 California Amplifier Inc CAMP   1416 6.99 99   9,997 2003-11-21 7 2 8.76 124   12,280 2,283 22.8
528 2003-10-17 FX Energy Inc FXEN   2475 4.00 99   9,999 2003-11-21 5 2 4.81 119   11,786 1,787 17.9
529 2003-10-31 Capitol Federal Financial CFFN   605 16.37 99   10,001 2003-11-21 3 2 15.03 91   9,004 -997 -10.0
530 2003-11-21 Interactive Intelligence Inc ININ   2195 4.51 99   9,998 2003-12-05 2 2 5.05 111   10,974 975 9.8
531 2003-12-05 Irvine Sensors IRSN   3722 2.66 99   10,000 2004-01-23 7 2 3.80 141   14,002 4,003 40.0
532 2003-12-12 Toreador Resources Corp TRGL   2606 3.80 99   10,002 2004-02-06 8 2 4.94 129   12,745 2,743 27.4
533 2004-01-16 Cree Inc CREE   383 25.85 99   10,000 2004-02-06 3 5 24.49 94   9,286 -714 -7.1
534 2004-02-13 Vivus Inc VVUS   1945 5.09 99   9,999 2004-03-12 4 2 5.87 114   11,303 1,304 13.0
535 2004-02-27 Northfield Laboratories NFLD   871 11.37 99   10,002 2004-03-12 2 2 13.58 118   11,710 1,708 17.1
536 2004-03-05 Exactech Inc EXAC   528 18.76 99   10,004 2004-03-26 3 2 16.79 89   8,776 -1,228 -12.3
537 2004-03-05 Synagro Technologies Inc SYGR   3450 2.87 99   10,001 2004-05-21 11 2 2.80 97   9,563 -437 -4.4
538 2004-03-26 Goody's Family Clothing Inc GDYS   716 13.82 99   9,994 2004-04-09 2 2 12.74 91   9,031 -963 -9.6
539 2004-04-02 Ipix Corporation IPIX   1416 6.99 99   9,997 2004-04-16 2 2 11.05 156   15,490 5,494 55.0
540 2004-04-02 Orasure Technologies Inc OSUR   966 10.25 99   10,001 2004-04-16 2 2 9.37 91   8,961 -1,040 -10.4
541 2004-04-02 SRI/Surgical Express Inc STRC   1200 8.25 99   9,999 2004-05-07 5 2 7.00 84   8,316 -1,683 -16.8
542 2004-04-09 American Building Control In ABCX   3536 2.80 99   10,000 2004-04-23 2 2 2.15 76   7,526 -2,473 -24.7
543 2004-05-28 First Advantage Corp FADV   450 22.00 99   9,999 2004-06-25 4 2 20.22 91   9,008 -991 -9.9
544 2004-06-18 Imperial Sugar Co IPSU   724 13.68 99   10,003 2004-08-13 8 5 13.56 98   9,719 -284 -2.8
545 2004-06-25 PMA Capital Corp PMACA   1213 8.16 99   9,997 2004-07-30 5 2 7.76 94   9,319 -678 -6.8
546 2004-07-23 Arkansas Best Corp Del ABFS   293 33.75 99   9,988 2005-01-07 24 2 41.17 121   11,942 1,955 19.6
547 2004-07-30 InTest Corp INTT   1069 9.26 99   9,998 2004-08-06 1 2 8.23 88   8,710 -1,288 -12.9
548 2004-07-30 Interwave Comm International Ltd IWAV   1752 5.65 99   9,998 2004-08-27 4 5 5.67 99   9,835 -163 -1.6
549 2004-08-06 Century Aluminum Co CENX   425 23.28 99   9,993 2004-10-22 11 2 26.00 111   10,940 947 9.5
550 2004-08-27 Endwave Corp ENWV   792 12.50 99   9,999 2004-09-24 4 5 12.80 101   10,036 37 0.4
551 2004-08-27 Smtek International Inc SMTI   822 12.05 99   10,004 2004-09-03 1 2 10.44 86   8,496 -1,508 -15.1
552 2004-09-24 World Airways Inc WLDA   1695 5.84 99   9,998 2004-10-15 3 2 5.33 90   8,944 -1,054 -10.5
553 2004-10-08 Cambridge Antibody Tech CATG   888 11.15 99   10,000 2004-11-12 5 2 10.95 97   9,626 -374 -3.7
554 2004-10-08 Ceco Environmental Corp CECE   3474 2.85 99   10,000 2005-03-25 24 2 3.44 120   11,831 1,831 18.3
555 2004-10-22 Bebe Stores Inc BEBE   918 10.78 99   9,994 2005-01-07 11 2 14.02 129   12,745 2,752 27.5
556 2004-10-22 Crucell Nv CRXL   1002 9.88 99   9,999 2005-01-28 14 2 12.35 124   12,251 2,252 22.5
557 2004-10-22 Taylor Capital Group Inc TAYC   383 25.88 99   10,011 2005-01-14 12 2 31.40 120   11,906 1,895 18.9
558 2004-10-29 Canada Southern Petroleum CSPLF   1530 6.47 99   9,998 2005-01-21 12 2 5.22 80   7,907 -2,091 -20.9
559 2004-10-29 Internet Security Systems In ISSX   455 21.76 99   10,000 2004-12-24 8 2 23.06 105   10,387 388 3.9
560 2004-10-29 Norstan Inc NRRD   2076 4.77 99   10,002 2004-11-05 1 2 4.12 86   8,468 -1,534 -15.3
561 2004-11-05 Abiomed Inc ABMD   674 14.70 99   10,007 2004-12-10 5 2 13.95 94   9,308 -699 -7.0
562 2004-11-05 Ampal American Israel Corp AMPL   2578 3.84 99   9,999 2004-12-24 7 5 3.93 101   10,030 32 0.3
563 2004-11-05 Compucredit Corp CCRT   428 23.12 99   9,994 2005-03-18 19 2 27.36 117   11,593 1,599 16.0
564 2004-11-05 CFC International Inc CFCI   835 11.86 99   10,002 2004-12-03 4 2 12.00 100   9,920 -82 -0.8
565 2004-11-05 Scientific Games Corp SGMS   444 22.30 99   10,000 2004-12-31 8 5 23.84 106   10,479 479 4.8
566 2004-11-05 Vasco Data Security International Inc VDSI   2829 3.50 99   10,001 2004-12-10 5 2 5.50 156   15,404 5,403 54.0
567 2004-11-12 Pfsweb Inc PFSW   712 13.91 99   10,003 2004-11-26 2 2 11.89 85   8,380 -1,622 -16.2
568 2004-11-12 Provide Commerce Inc PRVD   321 30.87 99   10,008 2005-01-21 10 2 32.39 104   10,293 285 2.9
569 2004-11-19 Channell Commercial Corp CHNL   1414 7.00 99   9,997 2005-01-28 10 2 6.97 99   9,757 -240 -2.4
570 2004-11-19 Click Commerce Inc CKCM   938 10.56 99   10,004 2004-12-10 3 2 11.01 103   10,224 220 2.2
571 2004-11-19 Hollywood Media Corp HOLL   2225 4.45 99   10,000 2005-02-04 11 3 4.43 99   9,758 -242 -2.4
572 2004-11-19 Mind C T I Ltd MNDO   1868 5.30 99   9,999 2005-01-07 7 2 5.18 97   9,579 -420 -4.2
573 2004-11-19 Novatel Inc NGPS   512 19.35 99   10,006 2005-01-07 7 2 28.19 144   14,289 4,283 42.8
574 2004-11-19 Portec Rail Product Inc PRPX   990 10.00 99   9,999 2004-12-17 4 5 9.73 96   9,536 -463 -4.6
575 2004-11-19 Vivus Inc VVUS   1602 6.18 99   9,999 2004-12-03 2 2 4.80 77   7,613 -2,387 -23.9
576 2004-11-26 Active Power Inc ACPW   2171 4.56 99   9,999 2005-01-07 6 2 3.91 85   8,404 -1,595 -15.9
577 2004-11-26 Phazar Corp ANTP   805 12.30 99   10,001 2004-12-03 1 2 11.10 89   8,846 -1,154 -11.5
578 2004-11-26 Carrington Laboratories Inc CARN   1930 5.13 99   10,000 2005-01-07 6 2 5.80 112   11,082 1,082 10.8
579 2004-11-26 Symyx Technologies Inc SMMX   318 31.15 99   10,005 2005-01-07 6 2 26.15 83   8,233 -1,772 -17.7
580 2004-12-03 Biomira Inc BIOM   3019 3.28 99   10,001 2004-12-10 1 2 2.51 76   7,502 -2,499 -25.0
581 2004-12-03 CuraGen Corp CRGN   1379 7.18 99   10,000 2005-01-07 5 2 6.50 90   8,874 -1,126 -11.3
582 2004-12-03 Internet Capital Group Inc N ICGE   1298 7.63 99   10,003 2005-01-07 5 2 8.28 107   10,640 637 6.4
583 2004-12-03 Medcath Corp MDTH   448 22.12 99   10,009 2005-01-07 5 2 22.88 103   10,148 139 1.4
584 2004-12-03 Pacificnet Inc PACT   822 12.05 99   10,004 2004-12-10 1 2 10.12 83   8,235 -1,769 -17.7
585 2004-12-03 Worldgate Communications WGAT   3992 2.48 99   9,999 2005-01-07 5 2 4.04 161   15,966 5,967 59.7
586 2004-12-10 Delcath Systems Inc DCTH   3322 2.98 99   9,999 2005-02-04 8 2 3.30 110   10,853 854 8.6
587 2004-12-10 Introgen Therapeutics Inc INGN   1166 8.49 99   9,998 2005-01-07 4 2 7.56 88   8,727 -1,272 -12.7
588 2004-12-17 Engineered Support Systems Inc EASI   254 38.95 99   9,993 2005-02-25 10 2 37.19 94   9,351 -642 -6.4
589 2004-12-17 Trizetto Group Inc TZIX   1112 8.90 99   9,996 2005-01-21 5 5 8.83 98   9,721 -275 -2.8
590 2004-12-24 Arena Pharmaceuticals Inc ARNA   1542 6.42 99   9,999 2005-01-28 5 2 6.11 94   9,327 -671 -6.7
591 2004-12-24 Integramed America INMD   1602 6.18 99   10,005 2005-01-14 3 2 5.31 85   8,425 -1,580 -15.8
592 2004-12-24 Tarragon Corp TARR   847 11.69 99   10,003 2005-03-25 13 2 20.06 170   16,821 6,818 68.2
593 2004-12-31 Analytical Surveys Inc ANLT   2956 3.35 99   10,002 2005-01-07 1 2 2.35 69   6,877 -3,125 -31.2
594 2004-12-31 CMGI Inc CMGI   3883 2.55 99   10,001 2005-01-21 3 2 1.85 72   7,112 -2,889 -28.9
595 2004-12-31 Ectel Ltd ECTX   2676 3.70 99   10,000 2005-03-04 9 5 3.77 101   9,988 -13 -0.1
596 2004-12-31 Immunogen Inc IMGN   1120 8.84 99   10,000 2005-01-07 1 2 8.04 90   8,915 -1,085 -10.8
597 2004-12-31 Immersion Corp IMMR   1358 7.29 99   9,999 2005-01-07 1 2 6.50 88   8,739 -1,260 -12.6
598 2004-12-31 NMT Medical Inc NMTI   2016 4.91 99   9,998 2005-03-04 9 2 7.09 143   14,151 4,153 41.5
599 2004-12-31 Ricks Cabaret International Inc RICK   3426 2.89 99   10,000 2005-02-25 8 2 3.58 123   12,142 2,142 21.4
600 2005-01-07 Arqule Inc ARQL   1545 6.41 99   10,002 2005-01-28 3 2 5.88 91   8,994 -1,009 -10.1
601 2005-01-07 Geron Corp GERN   1090 9.08 99   9,996 2005-01-28 3 2 8.08 88   8,719 -1,277 -12.8
602 2005-01-07 Keryx Biopharmaceuticals KERX   665 14.89 99   10,001 2005-02-18 6 2 12.89 86   8,486 -1,515 -15.2
603 2005-01-07 Microwave Filter Co Inc MFCO   4901 2.02 99   9,999 2005-01-21 2 3 1.69 83   8,200 -1,799 -18.0
604 2005-01-07 RF Industries Ltd RFIL   1844 5.37 99   9,992 2005-01-14 1 2 4.51 83   8,233 -1,759 -17.6
605 2005-01-07 Sunrise Telcom Inc SRTI   2845 3.48 99   10,000 2005-02-04 4 5 3.05 87   8,590 -1,409 -14.1
606 2005-01-07 Tecnomatix Tech Ltd TCNO   592 16.72 99   9,997 2005-02-11 5 5 16.88 100   9,893 -104 -1.0
607 2005-01-14 American Pharmaceutical APPX   189 52.51 99   10,024 2005-02-11 4 2 46.37 88   8,676 -1,347 -13.4
608 2005-01-14 Human Genome Sciences Inc HGSI   788 12.56 99   9,996 2005-02-11 4 2 11.42 90   8,909 -1,087 -10.9
609 2005-01-14 Hollywood Entertainment Corp HLYW   696 14.22 99   9,996 2005-02-11 4 5 14.27 99   9,833 -163 -1.6
610 2005-01-14 Synplicity Inc SYNP   1465 6.76 99   10,002 2005-02-04 3 2 6.04 88   8,760 -1,242 -12.4
611 2005-01-14 Virologic Inc VLGC   3627 2.73 99   10,001 2005-02-04 3 5 2.51 91   9,013 -988 -9.9
612 2005-01-14 Point Therapeutics Inc DARA   25 397.44 99   10,035 2005-02-25 6 2 339.74 85   8,409 -1,627 -16.2
613 2005-01-21 Scitex Corp Ltd SCIX   1647 6.01 99   9,997 2005-06-17 21 2 6.24 103   10,175 177 1.8
614 2005-01-28 Sandisk Corporation SNDK   397 24.91 99   9,988 2005-04-15 11 2 26.16 104   10,282 294 2.9
615 2005-01-28 Corio Incorporated CRIO   3562 2.78 99   10,001 2005-03-11 6 X 2.81 100   9,909 -92 -0.9
616 2005-01-28 Distributed Energy Systems DESC   3037 3.26 99   10,000 2005-04-08 10 2 3.43 104   10,313 313 3.1
617 2005-01-28 DSP Group Inc DSPG   410 24.16 99   10,005 2005-04-15 11 2 23.96 98   9,725 -279 -2.8
618 2005-01-28 Lodgenet Entertainment Corp LNET   550 17.99 99   9,993 2005-04-22 12 2 17.22 95   9,376 -617 -6.2
619 2005-02-04 Cyberonics Inc CYBX   249 39.78 99   10,004 2005-02-18 2 2 40.00 100   9,860 -144 -1.4
620 2005-02-04 Petmedexpress Inc PETS   1207 8.20 99   9,996 2005-03-11 5 2 7.08 85   8,460 -1,536 -15.4
621 2005-02-04 Reliv' International Inc RELV   996 9.94 99   9,999 2005-02-11 1 2 9.09 91   8,963 -1,036 -10.4
622 2005-02-11 Rudolph Technologies Inc RTEC   554 17.86 99   9,993 2005-03-04 3 2 17.14 95   9,401 -593 -5.9
623 2005-02-11 Standard Management Corp SMAN   2513 3.94 99   10,000 2005-02-25 2 2 3.42 86   8,509 -1,492 -14.9
624 2005-02-11 Top Image Systems Ltd TISA   2592 3.82 99   10,000 2005-03-25 6 2 3.45 89   8,853 -1,147 -11.5
625 2005-02-18 Oshkosh B Gosh Inc GOSHA   341 29.05 99   10,005 2005-04-29 10 2 26.35 90   8,896 -1,110 -11.1
626 2005-02-25 Accredo Health Inc ACDO   232 42.72 99   10,010 2005-06-03 14 5 44.76 104   10,280 270 2.7
627 2005-02-25 Clayton Williams Energy Inc CWEI   342 28.92 99   9,990 2005-03-11 2 2 26.67 91   9,030 -960 -9.6
628 2005-03-04 Closure Medical Corporation CLSR   371 26.68 99   9,997 2005-06-03 13 X 26.99 100   9,913 -84 -0.8
629 2005-03-04 Spire Corp SPIR   1672 5.92 99   9,997 2005-03-11 1 2 5.11 85   8,458 -1,539 -15.4
630 2005-03-11 Millennium Cell Inc MCEL   4008 2.47 99   9,999 2005-04-01 3 5 1.99 80   7,896 -2,103 -21.0
631 2005-04-01 Casual Male Retail Group Inc CMRG   1458 6.79 99   9,999 2005-04-22 3 2 6.76 99   9,758 -241 -2.4
632 2005-04-01 Lanvision Systems Inc LANV   2698 3.67 99   10,001 2005-05-06 5 2 2.81 76   7,506 -2,495 -24.9
633 2005-04-08 BioSources International Inc BIOI   1044 9.48 99   9,996 2005-09-16 23 5 12.50 131   12,920 2,923 29.2
634 2005-04-29 FileNet Corp FILE   374 26.50 99   10,010 2005-06-10 6 2 25.99 97   9,623 -387 -3.9
635 2005-05-20 Vertex Pharmaceuticals VRTX   680 14.55 99   9,993 2005-06-03 2 2 13.07 89   8,799 -1,194 -11.9
636 2005-05-27 Eci Telecom Ltd ECIL   1098 9.02 99   10,003 2005-06-24 4 2 8.20 90   8,914 -1,089 -10.9
637 2005-05-27 Tivo Inc TIVO   1471 6.73 99   9,999 2005-07-01 5 2 6.52 96   9,495 -504 -5.0
638 2005-06-03 Sirf Technology Inc SIRF   622 15.92 99   10,001 2005-08-26 12 2 21.54 134   13,264 3,263 32.6
639 2005-06-03 Viropharma Inc VPHM   1827 5.42 99   10,001 2005-08-12 10 2 10.20 186   18,449 8,448 84.5
640 2005-06-10 Adtran Inc ADTN   367 27.00 99   10,008 2005-06-24 2 2 24.29 89   8,825 -1,183 -11.8
641 2005-06-17 Drugstore.Com Inc DSCM   2195 4.51 99   9,998 2005-07-08 3 2 3.93 86   8,540 -1,458 -14.6
642 2005-06-17 Gigamedia Ltd GIGM   4178 2.37 99   10,001 2005-07-22 5 2 2.05 86   8,479 -1,522 -15.2
643 2005-06-17 Ultratech Inc UTEK   463 21.40 99   10,007 2005-06-24 1 2 18.47 86   8,466 -1,541 -15.4
644 2005-07-01 Amedisys Inc AMED   350 28.28 99   9,995 2005-09-16 11 2 28.97 101   10,037 41 0.4
645 2005-07-08 Ngas Resources Inc NGAS   1448 6.84 99   10,003 2005-08-19 6 2 7.19 104   10,307 304 3.0
646 2005-07-15 Euro Tech Holdings Co Ltd CLWT   409 24.20 99   9,998 2005-07-29 2 2 20.46 84   8,285 -1,712 -17.1
647 2005-07-15 Convera Corp CNVR   1342 7.38 99   10,003 2005-09-09 8 5 9.80 132   13,020 3,017 30.2
648 2005-07-15 Vasogen Inc IPCI   12 840.91 101   10,192 2005-08-12 4 2 781.82 94   9,288 -904 -8.9
649 2005-07-22 Cognex Corp CGNX   301 32.93 99   10,011 2005-08-26 5 2 29.72 89   8,856 -1,155 -11.5
650 2005-07-22 Cosi Inc COSI   1189 8.33 99   10,003 2005-09-02 6 2 8.21 98   9,664 -339 -3.4
651 2005-07-22 Gene Logic Inc GLGC   2143 4.62 99   10,000 2005-09-09 7 2 5.25 113   11,138 1,139 11.4
652 2005-07-22 National Tech Systems Inc NTSC   1858 5.33 99   10,002 2005-08-19 4 5 5.21 97   9,583 -419 -4.2
653 2005-07-22 Steven Madden Ltd SHOO   1476 6.71 99   10,009 2006-06-09 46 2 12.51 185   18,282 8,273 82.7
654 2005-07-29 Ladish Co LDSH   638 15.51 99   9,994 2005-11-11 15 5 19.35 123   12,222 2,228 22.3
655 2005-07-29 Repligen Corp RGEN   3278 3.02 99   9,999 2005-09-23 8 2 3.29 108   10,677 678 6.8
656 2005-07-29 SI International Inc SINT   314 31.51 99   9,993 2005-10-07 10 2 29.65 93   9,217 -776 -7.8
657 2005-08-05 On Assignment Inc ASGN   1569 6.31 99   9,999 2006-02-24 29 5 11.39 179   17,692 7,693 76.9
658 2005-08-05 Hudson Technologies Inc HDSN   4627 2.14 99   10,001 2005-08-12 1 2 1.57 73   7,192 -2,809 -28.1
659 2005-08-05 Kosan Biosciences KOSN   1032 9.59 99   9,996 2005-08-19 2 2 7.27 75   7,428 -2,568 -25.7
660 2005-08-05 Misonix Inc MSON   1375 7.20 99   9,999 2005-09-30 8 2 7.19 99   9,787 -212 -2.1
661 2005-08-05 Myogen Inc MYOG   728 13.60 99   10,000 2005-10-07 9 2 20.75 151   14,955 4,955 49.5
662 2005-08-05 Rediff.com India Ltd REDF   1139 8.69 99   9,997 2005-09-09 5 2 12.91 147   14,557 4,561 45.6
663 2005-08-12 Capstone Turbine Corp CPST   3094 3.20 99   10,000 2005-09-16 5 2 4.83 149   14,795 4,795 48.0
664 2005-08-12 Homestore Inc HOMS   2330 4.25 99   10,002 2005-09-02 3 5 3.91 91   9,019 -982 -9.8
665 2005-08-26 Amylin Pharma Inc AMLN   322 30.77 99   10,007 2005-09-16 3 5 30.14 97   9,608 -399 -4.0
666 2005-08-26 RF Micro Devices Inc RFMD   1505 6.58 99   10,002 2005-09-16 3 2 5.84 88   8,701 -1,301 -13.0
667 2005-08-26 Synplicity Inc SYNP   1377 7.19 99   10,000 2005-09-09 2 2 7.03 97   9,584 -416 -4.2
668 2005-09-02 Tercica Inc TRCA   797 12.42 99   9,998 2005-09-16 2 2 11.38 91   8,979 -1,019 -10.2
669 2005-09-16 Bio Refernce Lab Inc BRLI   1143 8.66 99   9,992 2006-01-06 16 2 8.63 99   9,760 -232 -2.3
670 2005-09-16 Onvia Inc ONVI   1890 5.24 99   10,003 2005-11-04 7 3 5.00 95   9,356 -647 -6.5
671 2005-09-16 Trimeris Inc TRMS   676 14.65 99   10,002 2005-10-21 5 2 13.69 93   9,162 -841 -8.4
672 2005-09-23 Consumer Portfolio Services Inc CPSS   1923 5.15 99   10,002 2005-11-18 8 5 5.96 115   11,346 1,344 13.4
673 2005-09-23 Nationshealth Inc NHRX   1245 7.95 99   9,997 2005-10-28 5 5 7.93 99   9,774 -223 -2.2
674 2005-09-23 Novatel Wireless Inc New NVTL   664 14.90 99   9,993 2005-10-07 2 2 13.64 91   8,966 -1,026 -10.3
675 2005-09-30 Ligand Pharmaceuticals Inc LGND   163 60.83 99   10,014 2005-10-07 1 2 52.79 86   8,519 -1,495 -14.9
676 2005-09-30 Critical Therapeutics Inc CRTX   1051 9.42 99   9,999 2005-10-07 1 2 8.52 90   8,865 -1,134 -11.3
677 2005-09-30 IDX Systems Corp IDXC   229 43.18 99   9,987 2005-11-11 6 5 43.47 100   9,855 -132 -1.3
678 2005-10-14 Akorn Inc AKRX   2494 3.97 99   10,000 2005-12-02 7 5 3.98 99   9,827 -173 -1.7
679 2005-10-21 Broadwing Corp BWNG   1645 6.02 99   10,002 2005-12-16 8 2 6.41 105   10,439 437 4.4
680 2005-10-28 AVI Biopharma Inc AVII   2853 3.47 99   9,999 2005-12-30 9 5 3.45 98   9,744 -254 -2.5
681 2005-10-28 Sento Corp SNTO   1794 5.52 99   10,002 2006-02-10 15 2 8.18 147   14,528 4,526 45.2
682 2005-11-04 Makemusic! Inc MMUS   1082 9.15 99   9,999 2005-11-18 2 2 8.15 88   8,730 -1,269 -12.7
683 2005-11-04 Metrologic Instruments Inc MTLG   499 19.83 99   9,994 2006-04-21 24 2 18.80 94   9,287 -707 -7.1
684 2005-11-04 Radvision Ltd RVSN   635 15.60 99   10,005 2005-12-23 7 5 16.87 107   10,605 600 6.0
685 2005-11-11 Pixar Inc PIXR   174 57.03 99   10,022 2005-12-23 6 5 52.73 92   9,083 -939 -9.4
686 2005-11-11 Oplink Communication Inc OPLK   766 12.92 99   9,996 2006-02-10 13 2 15.53 119   11,777 1,781 17.8
687 2005-12-02 Qiao Xing Universal Telephone XING   1241 7.98 99   10,002 2005-12-23 3 5 7.39 92   9,079 -923 -9.2
688 2005-12-09 Agnico Eagle Mines Ltd AEMLW   3028 3.27 99   10,001 2006-02-10 9 2 7.77 235   23,292 13,292 132.9
689 2005-12-09 Camtek Ltd CAMT   2335 4.24 99   9,999 2006-02-24 11 5 5.09 119   11,766 1,767 17.7
690 2005-12-09 21st Century Holding Co TCHC   639 15.49 99   9,997 2006-02-10 9 2 17.10 109   10,818 821 8.2
691 2005-12-16 Collegiate Funding Services CFSI   503 19.70 99   10,008 2006-02-24 10 X 20.00 101   9,959 -49 -0.5
692 2005-12-16 Data IO Corp DAIO   2215 4.47 99   10,000 2006-02-24 10 2 4.12 91   9,035 -966 -9.7
693 2005-12-16 Forgent Networks Inc FORG   4605 2.15 99   10,000 2006-02-03 7 2 1.75 81   7,978 -2,022 -20.2
694 2005-12-23 Reliv' International Inc RELV   730 13.56 99   9,998 2006-02-03 6 2 15.49 113   11,195 1,197 12.0
695 2005-12-23 Semitool Inc SMTL   903 10.96 99   9,996 2006-02-17 8 5 12.79 115   11,434 1,438 14.4
696 2005-12-23 United States Xpress Enterprises XPRSA   566 17.49 99   9,998 2006-02-03 6 2 15.90 90   8,909 -1,089 -10.9
697 2005-12-30 American Software Inc AMSWA   1514 6.54 99   10,001 2006-04-28 17 5 7.35 111   11,017 1,016 10.2
698 2006-01-06 ADE Corporation ADEX   345 28.74 99   10,014 2006-02-17 6 5 30.39 105   10,380 365 3.6
699 2006-01-06 Edap TMS SA EDAP   1547 6.40 99   10,000 2006-04-07 13 2 14.18 219   21,717 11,717 117.2
700 2006-01-13 Identix Inc IDNX   1273 7.78 99   10,003 2006-04-07 12 3 7.70 98   9,704 -299 -3.0
701 2006-01-13 Quicklogic Corp QUIK   1972 5.02 99   9,998 2006-02-03 3 2 4.69 92   9,156 -842 -8.4
702 2006-01-13 Cray Inc CRAY   1383 7.16 99   10,001 2006-02-17 5 2 8.48 117   11,611 1,609 16.1
703 2006-01-20 Avigen Inc AVGN   2403 4.12 99   9,999 2006-03-24 9 2 5.01 120   11,919 1,919 19.2
704 2006-01-20 Concurrent Computer Corp CCUR   429 23.10 99   10,009 2006-04-14 12 2 29.60 127   12,571 2,562 25.6
705 2006-01-20 QLogic Corp QLGC   521 19.02 99   10,006 2006-03-24 9 5 19.47 101   10,042 37 0.4
706 2006-01-20 Stereotaxis Inc STXS   683 14.49 99   9,996 2006-01-27 1 2 13.24 90   8,952 -1,043 -10.4
707 2006-01-20 Xyratex Ltd. XRTX   509 19.46 99   10,004 2006-03-10 7 2 22.77 116   11,474 1,470 14.7
708 2006-01-20 OccuLogix Inc OCCX   32 311.00 100   10,052 2006-02-03 2 2 102.50 33   3,247 -6,804 -67.7
709 2006-01-27 AAON AAON   1115 8.88 99   10,005 2006-05-19 16 2 10.69 119   11,799 1,794 17.9
710 2006-01-27 Bio Imaging Technologies Inc BITI   2526 3.92 99   10,001 2006-03-10 6 2 3.59 91   8,978 -1,023 -10.2
711 2006-01-27 China Natural Resources Inc CHNR   752 13.17 99   10,003 2006-02-10 2 2 16.84 127   12,537 2,534 25.3
712 2006-01-27 Clinical Data Inc. CLDA   654 15.13 99   9,992 2006-02-24 4 2 15.23 100   9,863 -129 -1.3
713 2006-01-27 Columbia Sportswear Co COLM   192 51.63 99   10,012 2006-04-28 13 2 50.89 98   9,673 -339 -3.4
714 2006-01-27 Intralase Corp ILSE   511 19.37 99   9,997 2006-03-10 6 4 18.31 94   9,263 -734 -7.3
715 2006-01-27 Nektar Therapeutics NKTR   477 20.75 99   9,997 2006-03-17 7 2 19.10 91   9,020 -977 -9.8
716 2006-01-27 Polycom Inc PLCM   1047 9.46 99   9,998 2006-04-14 11 5 10.51 110   10,894 896 9.0
717 2006-01-27 Span American Medical Systems Inc SPAN   750 13.21 99   10,007 2006-03-03 5 5 13.28 100   9,860 -146 -1.5
718 2006-02-03 Aspreva Pharmaceuticals ASPV   369 26.84 99   10,003 2006-02-17 2 2 24.66 91   9,009 -994 -9.9
719 2006-02-03 Diversa Corp DVSA   1574 6.29 99   9,999 2006-05-19 15 2 9.24 145   14,398 4,399 44.0
720 2006-02-03 FEI Company FEIC   392 25.24 99   9,993 2006-02-10 1 2 20.32 80   7,886 -2,107 -21.1
721 2006-02-03 Imperial Sugar Co IPSU   401 24.69 99   10,000 2006-02-10 1 2 22.00 88   8,734 -1,266 -12.7
722 2006-02-03 Technology Research Corp TRCI   1231 8.04 99   9,996 2006-02-10 1 2 7.35 90   8,957 -1,039 -10.4
723 2006-02-10 Blue Phoenix Solutions BPHX   497 19.92 99   9,999 2006-03-17 5 2 19.00 94   9,349 -651 -6.5
724 2006-02-10 Moscow Cablecom Corp MOCC   1252 7.91 99   10,002 2006-02-24 2 2 7.17 90   8,887 -1,115 -11.2
725 2006-02-10 Rudolph Technologies Inc RTEC   575 17.23 99   10,006 2006-03-03 3 2 15.78 91   8,983 -1,024 -10.2
726 2006-02-17 Itron Inc ITRI   174 56.99 99   10,015 2006-03-24 5 5 58.55 102   10,086 70 0.7
727 2006-02-24 Interactive Intelligence Inc ININ   1088 9.10 99   10,000 2006-04-21 8 5 9.52 104   10,254 254 2.5
728 2006-02-24 Excel Tech Inc XLTC   332 29.83 99   10,003 2006-08-04 23 5 29.26 97   9,617 -385 -3.9
729 2006-03-03 Cambridge Antibody Tech CATG   669 14.79 99   9,993 2006-03-10 1 2 13.37 89   8,855 -1,138 -11.4
730 2006-03-03 Internap Network Services Corp INAP   1435 6.90 99   10,001 2006-04-21 7 2 11.10 159   15,769 5,769 57.7
731 2006-03-10 Natural Alternatives International NAII   1179 8.40 99   10,003 2006-07-14 18 2 9.52 112   11,112 1,109 11.1
732 2006-03-10 Ronson Corp RONC   2592 3.82 99   10,000 2006-05-05 8 2 2.80 73   7,185 -2,815 -28.1
733 2006-03-17 Lattice Semiconductor Corp LSCC   1631 6.07 99   9,999 2006-05-12 8 2 5.80 95   9,365 -634 -6.3
734 2006-03-17 Navisite Inc NAVI   4584 2.16 99   10,000 2006-04-14 4 2 4.10 188   18,606 8,606 86.1
735 2006-03-24 MFRI Inc MFRI   1060 9.34 99   9,999 2006-04-28 5 2 10.71 114   11,239 1,240 12.4
736 2006-03-24 Multimedia Games Inc MGAM   686 14.43 99   9,998 2006-04-07 2 2 12.98 89   8,815 -1,183 -11.8
737 2006-03-24 The9 Limited NCTY   390 25.41 99   10,009 2006-05-05 6 2 25.97 101   10,027 18 0.2
738 2006-03-24 Nymox Pharmaceutical Corp NYMX   2439 4.06 99   10,001 2006-04-21 4 5 3.77 92   9,103 -898 -9.0
739 2006-03-24 Quovadx Inc QVDX   3084 3.21 99   9,999 2006-04-21 4 5 3.15 97   9,617 -381 -3.8
740 2006-03-24 Watchguard Technologies Inc WGRD   1923 5.15 99   10,002 2006-05-12 7 2 4.60 88   8,757 -1,245 -12.4
741 2006-03-31 Savvis Inc SVVS   440 22.50 99   9,999 2006-06-16 11 2 26.66 117   11,613 1,614 16.1
742 2006-03-31 Boston Communications Group BCGI   3736 2.65 99   9,999 2006-04-28 4 2 2.19 82   8,100 -1,899 -19.0
743 2006-03-31 Carreker Corp CANI   1540 6.43 99   10,001 2006-05-05 5 2 5.89 91   8,980 -1,021 -10.2
744 2006-03-31 Healthstream Inc HSTM   2662 3.72 99   10,002 2006-04-28 4 2 4.43 118   11,675 1,673 16.7
745 2006-04-07 Lanoptics Ltd LNOP   1031 9.60 99   9,997 2006-05-19 6 2 9.00 93   9,186 -810 -8.1
746 2006-04-14 Oralabs Holding Corp OLAB   1594 6.21 99   9,998 2006-04-28 2 2 5.69 91   8,979 -1,019 -10.2
747 2006-04-14 RF Monolithics Inc RFMI   1385 7.15 99   10,002 2006-05-19 5 2 6.00 83   8,227 -1,775 -17.8
748 2006-04-21 Gravity Co Ltd GRVY   1073 9.23 99   10,003 2006-05-05 2 2 8.21 88   8,721 -1,282 -12.8
749 2006-04-28 Avici Systems Inc AVCI   1298 7.63 99   10,003 2006-05-12 2 2 6.48 84   8,327 -1,676 -16.8
750 2006-04-28 BFC Financial Corp A BFCF   1283 7.72 99   10,004 2006-05-12 2 2 7.43 95   9,437 -566 -5.7
751 2006-04-28 II Vi Inc IIVI   914 10.83 99   9,998 2006-05-19 3 2 9.88 90   8,940 -1,058 -10.6
752 2006-04-28 Laurel Capital Group LARL   360 27.53 99   10,010 2006-08-25 17 X 28.00 101   9,979 -31 -0.3
753 2006-04-28 Newmil Bancorp Inc NMIL   248 39.97 99   10,012 2006-10-06 23 X 41.24 102   10,125 114 1.1
754 2006-05-05 National Coal Corporation Ne NCOCD   233 42.44 99   9,987 2006-05-12 1 2 37.76 88   8,710 -1,277 -12.8
755 2006-05-05 National Coal Corporation Ne NCOC   233 42.44 99   9,987 2006-05-12 1 2 37.76 88   8,710 -1,277 -12.8
756 2006-05-12 Alico Inc ALCO   171 58.07 99   10,029 2006-06-09 4 2 51.60 88   8,735 -1,294 -12.9
757 2006-05-12 Vivus Inc VVUS   2084 4.75 99   9,998 2006-06-09 4 2 4.17 87   8,603 -1,395 -13.9
758 2006-05-26 NWH Inc NWIR   556 17.80 99   9,996 2006-08-04 10 X 18.18 101   10,007 11 0.1
759 2006-06-02 Marsh Supermarkets Inc MARSA   768 12.90 99   10,006 2006-06-30 4 5 12.07 93   9,177 -829 -8.3
760 2006-06-09 Baidu.Com Inc BIDU   1143 8.66 99   9,997 2006-06-30 3 5 8.25 94   9,339 -659 -6.6
761 2006-06-09 Fargo Electronics Inc FRGO   399 24.80 99   9,994 2006-07-28 7 X 25.49 102   10,069 75 0.8
762 2006-06-16 Bioveris Corp BIOV   1322 7.49 99   10,001 2006-07-14 4 2 6.83 90   8,939 -1,062 -10.6
763 2006-06-16 Comsys IT Partners Inc CITP   660 15.00 99   9,999 2006-07-14 4 2 13.42 89   8,769 -1,230 -12.3
764 2006-06-16 Emmis Communications Corp EMMSP   215 46.13 99   10,017 2006-08-11 8 2 40.00 86   8,514 -1,503 -15.0
765 2006-07-07 Encore Medical Corp ENMC   1569 6.31 99   9,999 2006-08-04 4 5 6.29 99   9,770 -229 -2.3
766 2006-07-21 Petco Animal Supplies Inc PETC   354 28.00 99   10,011 2006-10-13 12 4 28.82 102   10,100 89 0.9
767 2006-07-21 Simple Tech Inc STEC   1961 5.05 99   10,002 2006-10-20 13 2 8.51 167   16,521 6,519 65.2
768 2006-07-28 Prana Biotechnology Ltd ADS PRAN   4125 2.40 99   9,999 2006-10-20 12 2 3.05 126   12,455 2,456 24.6
769 2006-08-04 FileNet Corp FILE   286 34.64 99   10,006 2006-10-06 9 X 34.89 100   9,879 -127 -1.3
770 2006-08-18 NVE Corp New NVEC   358 27.69 99   10,012 2006-09-22 5 2 33.04 118   11,710 1,698 17.0
771 2006-08-25 Gold Kist Inc GKIS   493 20.09 99   10,003 2006-10-13 7 5 20.32 100   9,918 -86 -0.9
772 2006-09-08 Tripath Imaging Inc TPTH   1095 9.04 99   9,998 2006-10-13 5 5 9.12 100   9,887 -111 -1.1
773 2006-09-15 Angeion Corp ANGN   1225 8.08 99   9,997 2006-09-22 1 2 6.71 82   8,138 -1,859 -18.6
774 2006-09-15 Drugstore.Com Inc DSCM   2797 3.54 99   10,000 2006-11-10 8 5 3.40 95   9,415 -586 -5.9
775 2006-09-15 Envoy Communications Group Inc MSLI   4692 2.11 99   9,999 2007-03-30 28 2 2.89 136   13,424 3,425 34.2
776 2006-09-15 Quintana Maritime Ltd QMAR   967 10.24 99   10,001 2007-03-09 25 2 13.29 129   12,723 2,722 27.2
777 2006-09-22 Navios Maritime Holdings Inc BULK   1904 5.20 99   10,000 2006-12-08 11 2 5.00 95   9,425 -575 -5.8
778 2006-09-29 Hauppauge Digital Inc HAUP   1837 5.39 99   10,000 2006-11-03 5 2 5.14 94   9,348 -653 -6.5
779 2006-09-29 Nymox Pharmaceutical Corp NYMX   2640 3.75 99   9,999 2006-11-17 7 2 3.82 101   9,984 -15 -0.1
780 2006-10-06 Pokertek Inc PTEK   662 14.95 99   9,996 2006-10-20 2 2 13.54 90   8,874 -1,122 -11.2
781 2006-10-13 Golden Telecom Inc GLDN   279 35.50 99   10,004 2007-03-02 20 2 50.58 141   13,971 3,967 39.7
782 2006-10-13 Cypress Semiconductor Corp CY   3133 3.16 99   10,000 2006-10-20 1 2 2.61 82   8,094 -1,906 -19.1
783 2006-10-20 Broadwing Corp BWNG   632 15.67 99   10,002 2006-12-29 10 X 15.62 99   9,773 -229 -2.3
784 2006-10-20 Isis Pharmaceuticals ISIS   1111 8.91 99   9,998 2006-11-03 2 2 8.17 91   8,986 -1,012 -10.1
785 2006-10-20 Synaptics Inc SYNA   529 18.71 99   9,995 2006-12-08 7 5 18.49 98   9,685 -310 -3.1
786 2006-10-20 TeleCommunication Systems Inc TSYS   3268 3.03 99   10,001 2006-12-15 8 5 2.97 97   9,609 -392 -3.9
787 2006-10-27 Netgear Inc NTGR   360 27.48 99   9,992 2007-02-02 14 2 26.84 97   9,566 -426 -4.3
788 2006-10-27 Pyramid Breweries Inc PMID   3289 3.01 99   9,999 2006-12-08 6 5 3.10 102   10,094 95 0.9
789 2006-10-27 Saint Joseph Capital Corp SJOE   255 38.84 99   10,003 2007-02-02 14 X 39.85 102   10,060 57 0.6
790 2006-10-27 Supportsoft Inc SPRT   1834 5.40 99   10,003 2006-12-15 7 2 5.26 96   9,550 -452 -4.5
791 2006-11-03 Alnylam Pharmaceuticals ALNY   536 18.48 99   10,004 2006-12-22 7 2 21.59 116   11,457 1,452 14.5
792 2006-11-03 American Pwr Conversion Corp APCC   328 30.15 99   9,988 2006-11-24 3 5 30.37 100   9,862 -126 -1.3
793 2006-11-03 Buffalo Wild Wings BWLD   389 25.46 99   10,001 2006-12-22 7 2 26.16 102   10,073 72 0.7
794 2006-11-03 Sirna Therapeutics RNAI   781 12.67 99   9,994 2006-12-29 8 X 13.01 102   10,059 65 0.7
795 2006-11-10 Cross Country Healthcare Inc CCRN   449 22.03 99   9,990 2006-12-01 3 2 19.69 88   8,752 -1,238 -12.4
796 2006-11-10 Turbochef Tech Inc OVEN   719 13.78 99   10,007 2007-01-05 8 2 15.51 112   11,040 1,033 10.3
797 2006-11-10 Progenics Pharmaceutical Inc PGNX   340 29.15 99   10,010 2006-12-01 3 5 27.84 95   9,371 -639 -6.4
798 2006-11-10 SRS Labs Inc SRSL   1162 8.52 99   9,999 2006-12-22 6 2 10.13 118   11,653 1,654 16.5
799 2006-11-17 Daktronics Inc DAKT   294 33.62 99   9,983 2007-01-05 7 2 34.91 103   10,161 178 1.8
800 2006-11-17 Marketaxess Holdings Inc MKTX   695 14.25 99   10,003 2006-12-22 5 2 13.52 94   9,302 -700 -7.0
801 2006-11-17 Alliance Fiber Optic Products Inc AFOPD   947 10.45 99   9,995 2007-02-16 13 2 9.45 89   8,860 -1,135 -11.4
802 2006-11-24 Cotherix Inc CTRX   739 13.40 99   10,002 2007-01-05 6 X 13.47 100   9,855 -147 -1.5
803 2006-12-01 Medialink Worldwide Inc MDLK   1938 5.11 99   10,002 2007-02-23 12 2 6.34 123   12,164 2,162 21.6
804 2006-12-01 Akorn Inc AKRX   1722 5.75 99   10,001 2007-01-05 5 2 5.56 96   9,479 -522 -5.2
805 2006-12-08 Delia*'S Inc DLIA   869 11.40 99   10,006 2006-12-29 3 5 10.49 91   9,025 -981 -9.8
806 2006-12-08 Docucorp International Inc DOCC   1014 9.76 99   9,996 2007-01-19 6 5 9.90 100   9,938 -57 -0.6
807 2006-12-08 Kyphon Inc KYPH   223 44.44 99   10,009 2006-12-22 2 2 40.15 90   8,864 -1,145 -11.4
808 2006-12-08 Nighthawk Radiology Holding Inc NHWK   404 24.51 99   10,001 2007-02-16 10 2 22.55 91   9,019 -982 -9.8
809 2006-12-15 Ampex Corp AMPX   390 25.39 99   10,001 2006-12-22 1 2 19.67 77   7,595 -2,407 -24.1
810 2006-12-15 Ista Pharmaceuticals Inc ISTA   1366 7.25 99   10,003 2007-05-04 20 2 6.80 93   9,196 -807 -8.1
811 2006-12-22 Euro Tech Holdings Co Ltd CLWT   349 28.38 99   10,005 2006-12-29 1 2 20.79 73   7,184 -2,821 -28.2
812 2006-12-22 Immunomedics Inc IMMU   2612 3.79 99   9,998 2007-02-09 7 2 3.96 103   10,240 242 2.4
813 2006-12-22 SciClone Pharmaceuticals Inc SCLN   3163 3.13 99   9,999 2007-02-02 6 5 2.80 89   8,768 -1,231 -12.3
814 2006-12-22 Synergx Systems Inc SYNX   4950 2.00 99   9,999 2007-01-12 3 5 1.63 81   7,988 -2,011 -20.1
815 2006-12-29 Cadmus Comm Corp CDMS   405 24.42 99   9,989 2007-03-09 10 X 24.68 100   9,895 -94 -0.9
816 2007-01-05 Point.360 PTSX   2585 3.83 99   10,000 2007-02-16 6 2 3.29 85   8,420 -1,580 -15.8
817 2007-01-05 Saba Software Inc SABA   1448 6.84 99   10,003 2007-03-16 10 2 5.83 84   8,357 -1,646 -16.4
818 2007-01-12 Calavo Growers Inc CVGW   882 11.23 99   10,004 2007-02-02 3 5 10.90 96   9,518 -486 -4.9
819 2007-01-26 Swift Trans Co N Co Inc SWFT   325 30.48 99   10,005 2007-04-20 12 5 31.17 101   10,029 24 0.2
820 2007-02-02 Aviza Technology Inc AVZA   1645 6.02 99   10,002 2007-03-09 5 5 7.09 117   11,546 1,544 15.4
821 2007-02-02 Premier Com/Bankshares Inc PREM   297 33.35 99   10,004 2007-03-23 7 5 33.04 98   9,715 -289 -2.9
822 2007-02-02 Tollgrade Communications Inc TLGD   847 11.69 99   10,000 2007-03-16 6 2 11.64 99   9,760 -240 -2.4
823 2007-02-09 Hooker Furniture Corp HOFT   541 18.30 99   9,999 2007-06-08 17 2 20.69 112   11,081 1,082 10.8
824 2007-02-09 Investors Financial Services Corp IFIN   162 61.00 99   9,981 2007-03-09 4 5 58.37 95   9,361 -619 -6.2
825 2007-02-09 Nxstage Medical Inc NXTM   791 12.51 99   9,994 2007-03-02 3 2 11.55 91   9,045 -950 -9.5
826 2007-02-09 Rambus Inc RMBS   443 22.35 99   10,000 2007-02-23 2 4 21.79 97   9,556 -444 -4.4
827 2007-02-09 Spectralink Corp SLNK   851 11.64 99   10,005 2007-03-30 7 X 11.73 100   9,882 -122 -1.2
828 2007-02-09 Tumbleweed Communicat Corp TMWD   3104 3.19 99   10,001 2007-03-16 5 2 3.02 94   9,280 -720 -7.2
829 2007-02-16 Adeza Biomedical Corp ADZA   414 23.89 99   9,989 2007-04-06 7 X 23.88 99   9,787 -202 -2.0
830 2007-02-16 Novamerica Steel Inc TONS   220 45.00 99   9,999 2007-03-02 2 2 40.21 88   8,758 -1,241 -12.4
831 2007-02-23 Kreisler Mfg Corp KRSL   483 20.51 99   10,005 2007-03-02 1 2 17.36 84   8,301 -1,704 -17.0
832 2007-02-23 Lesco Inc LSCO   689 14.37 99   10,000 2007-04-20 8 5 14.60 101   9,959 -41 -0.4
833 2007-03-02 Pro Fac Cooperative Inc PFACP   1253 7.90 99   9,998 2007-06-22 16 2 13.40 168   16,622 6,625 66.3
834 2007-03-09 Audible Inc ADBL   942 10.51 99   9,999 2007-04-06 4 5 10.54 99   9,829 -170 -1.7
835 2007-03-16 La Jolla Pharmaceutical Co LJPC   1364 7.26 99   10,002 2007-03-30 2 2 6.05 83   8,170 -1,832 -18.3
836 2007-03-30 Dendreon Corp DNDN   766 12.93 99   10,003 2007-04-20 3 2 15.09 116   11,443 1,440 14.4
837 2007-03-30 Vyyo Inc New VYYO   1206 8.21 99   10,000 2007-04-06 1 2 7.00 84   8,358 -1,643 -16.4
838 2007-04-20 Omega Navigation Enterprises ONAV   521 19.00 99   9,998 2007-07-27 14 2 21.68 113   11,182 1,184 11.8
839 2007-04-20 T-3 Energy Services Inc TTES   396 25.03 99   10,011 2007-07-27 14 2 32.21 128   12,628 2,617 26.1
840 2007-04-27 Alfacell Corp ACEL   3322 2.98 99   9,999 2007-05-18 3 2 2.29 76   7,531 -2,467 -24.7
841 2007-04-27 Advanced Life Sciences Holdings ADLS   2743 3.61 99   10,001 2007-05-11 2 2 3.06 84   8,310 -1,692 -16.9
842 2007-05-04 Bioscrip Inc BIOS   2292 4.32 99   10,000 2007-08-10 14 2 4.93 113   11,187 1,186 11.9
843 2007-05-04 Taser International Inc TASR   1039 9.53 99   10,001 2007-07-27 12 2 14.23 148   14,637 4,636 46.4
844 2007-05-04 Tech-Ops Sevcon Inc SEV   910 10.88 99   10,000 2007-05-11 1 2 9.40 86   8,468 -1,531 -15.3
845 2007-05-11 Pricesmart Inc PSMT   546 18.14 99   10,003 2007-07-27 11 2 23.00 126   12,432 2,429 24.3
846 2007-05-18 East Penn Financial Corp EPEN   733 13.51 99   10,002 2007-07-13 8 5 13.95 102   10,123 121 1.2
847 2007-05-18 24 / 7 Real Media Inc TFSM   843 11.75 99   10,004 2007-07-13 8 5 11.76 99   9,815 -190 -1.9
848 2007-05-25 Natural Health Trends Corp BHIP   2845 3.48 99   10,000 2007-08-03 10 2 4.00 114   11,266 1,267 12.7
849 2007-06-08 Ngas Resources Inc NGAS   1184 8.36 99   9,997 2007-07-06 4 5 8.10 96   9,495 -503 -5.0
850 2007-06-08 Sutron Corp STRN   1101 8.99 99   9,997 2007-08-10 9 2 8.58 94   9,352 -645 -6.5
851 2007-06-15 Commonwealth Biotechnology CBTE   2956 3.35 99   10,002 2007-07-20 5 5 3.36 99   9,833 -169 -1.7
852 2007-06-22 Peoples Banctrust Co PBTC   393 25.21 99   10,007 2007-07-13 3 5 24.99 98   9,723 -284 -2.8
853 2007-06-22 TOP Tankers TOPT   1396 7.09 99   9,997 2007-07-27 5 2 6.86 96   9,481 -516 -5.2
854 2007-06-22 Coffee Holding JVA   1980 5.00 99   9,999 2007-08-03 6 5 5.30 105   10,389 390 3.9
855 2007-07-06 Tegal Corp. (D) TGAL   289 34.30 99   10,012 2007-08-03 4 2 28.45 82   8,140 -1,872 -18.7
856 2007-07-13 New Brunswick Scientific NBSC   886 11.17 99   9,996 2007-09-28 11 X 11.48 102   10,070 74 0.7
857 2007-07-20 Phazar Corp ANTP   952 10.40 99   10,000 2007-07-27 1 2 7.72 73   7,276 -2,724 -27.2
858 2007-07-20 Metalink Ltd MTLK   121 82.00 99   10,021 2007-08-03 2 2 73.00 88   8,745 -1,277 -12.7
859 2007-07-20 Sequenom Inc. SQNM   1800 5.50 99   9,999 2007-08-10 3 2 4.82 87   8,589 -1,410 -14.1
860 2007-07-27 Illumina Inc ILMN   424 23.35 99   9,999 2007-10-26 13 2 27.01 115   11,336 1,336 13.4
861 2007-07-27 Petmed Express Inc PETS   683 14.50 99   10,003 2007-09-21 8 2 14.28 98   9,656 -347 -3.5
862 2007-07-27 PRA International PRAI   347 28.51 99   9,992 2007-12-21 21 X 30.53 106   10,488 496 5.0
863 2007-08-03 CheckFree CKFR   220 44.95 99   9,988 2007-09-28 8 5 46.54 102   10,136 149 1.5
864 2007-08-03 Ultralife Batteries ULBI   872 11.36 99   10,005 2007-08-31 4 2 11.55 101   9,971 -34 -0.3
865 2007-08-10 Advent Software ADVS   483 20.49 99   9,996 2007-11-23 15 2 25.25 122   12,074 2,078 20.8
866 2007-08-10 Access Integrated Technologies AIXD   1168 8.48 99   10,004 2007-08-17 1 2 6.99 82   8,083 -1,921 -19.2
867 2007-08-10 American Science & Engineering ASEI   150 66.09 99   10,013 2007-09-14 5 2 60.66 91   9,008 -1,005 -10.0
868 2007-08-10 Document Sciences DOCX   1119 8.85 99   10,002 2007-09-14 5 2 9.41 105   10,424 422 4.2
869 2007-08-31 Superconductor Technologies SCON   1288 7.69 99   10,004 2007-09-07 1 2 6.17 79   7,867 -2,136 -21.4
870 2007-09-07 Casella Waste Systems CWST   856 11.56 99   9,994 2007-12-14 14 2 13.44 115   11,390 1,395 14.0
871 2007-09-28 RTW Inc. RTWI   821 12.06 99   10,000 2007-12-21 12 X 12.43 102   10,103 103 1.0
872 2007-09-28 Silverstar Holdings SSTR   1972 5.02 99   9,998 2007-10-05 1 2 3.93 78   7,672 -2,326 -23.3
873 2007-10-05 China Tech Development CTDC   1184 8.36 99   9,997 2007-11-02 4 2 8.64 102   10,127 130 1.3
874 2007-10-05 Washington Banking Company WBCO   478 20.70 99   9,994 2007-10-26 3 5 19.23 92   9,100 -894 -8.9
875 2007-10-12 XETA Technologies XETA   2539 3.90 99   10,001 2008-01-18 14 2 4.01 102   10,080 78 0.8
876 2007-10-26 Data I/O DAIO   1661 5.96 99   9,999 2007-11-09 2 2 5.18 86   8,518 -1,481 -14.8
877 2007-10-26 Millicom Intl Cellular SA (D) MICC   91 108.31 99   9,955 2007-11-09 2 2 105.21 96   9,478 -476 -4.8
878 2007-11-02 Exactech Inc. EXAC   503 19.69 99   10,003 2007-12-07 5 5 19.49 98   9,705 -298 -3.0
879 2007-11-02 Evergreen Solar Inc ESLR   134 73.85 99   9,994 2007-11-23 3 2 75.53 101   10,019 25 0.2
880 2007-11-09 Turbochef Technologies OVEN   602 16.46 99   10,008 2007-11-16 1 2 15.12 91   9,011 -997 -10.0
881 2007-11-16 Answerthink ANSR   2330 4.25 99   10,002 2008-01-04 7 2 4.32 101   9,965 -37 -0.4
882 2007-11-30 Linktone Ltd. LTON   2845 3.48 99   10,000 2007-12-21 3 3 3.09 88   8,703 -1,296 -13.0
883 2007-11-30 STEC Inc. STEC   1062 9.32 99   9,997 2007-12-21 3 2 9.25 98   9,725 -272 -2.7
884 2007-11-30 Exploration Co of Delaware TXCO   822 12.05 99   10,004 2008-03-14 15 2 12.84 106   10,449 445 4.5
885 2007-12-07 Bruker BioSciences BRKR   812 12.20 99   10,005 2008-01-11 5 2 11.52 94   9,261 -745 -7.4
886 2007-12-07 Versant VSNT   367 26.99 99   10,004 2008-01-11 5 2 26.20 96   9,519 -485 -4.8
887 2007-12-14 Rigel Pharmaceuticals Inc RIGL   361 27.43 99   10,001 2007-12-21 1 2 24.07 87   8,602 -1,399 -14.0
888 2008-01-11 North Pointe Holdings NPTE   641 15.44 99   9,996 2008-05-02 16 5 15.95 102   10,122 126 1.3
889 2008-01-18 Akorn AKRX   1261 7.85 99   9,998 2008-02-08 3 2 6.62 83   8,264 -1,734 -17.3
890 2008-01-18 Manatron Inc MANA   855 11.58 99   10,000 2008-04-11 12 X 11.98 102   10,140 141 1.4
891 2008-02-01 James River Coal Company JRCC   732 13.53 99   10,003 2008-03-14 6 2 16.67 122   12,080 2,077 20.8
892 2008-02-08 Integral Systems ISYS   804 12.32 99   10,004 2008-08-22 28 2 23.23 187   18,486 8,482 84.8
893 2008-02-08 VNUS Medical Technologies VNUS   594 16.68 99   10,007 2008-04-25 11 2 17.23 102   10,132 125 1.2
894 2008-02-15 Air T Inc. AIRT   832 11.90 99   10,000 2008-03-07 3 2 10.93 91   9,003 -997 -10.0
895 2008-02-15 First Merchants FRME   356 27.84 99   10,010 2008-03-07 3 2 25.16 90   8,867 -1,143 -11.4
896 2008-02-15 Union Drilling UDRL   534 18.54 99   9,999 2008-03-07 3 2 15.31 82   8,094 -1,906 -19.1
897 2008-02-29 ProCentury PROS   540 18.35 99   10,008 2008-05-16 11 3 17.32 94   9,259 -749 -7.5
898 2008-02-29 Take-Two Interactive TTWO   374 26.50 99   10,010 2008-03-21 3 5 25.47 95   9,431 -580 -5.8
899 2008-03-28 Aehr Test Systems AEHR   1301 7.61 99   10,000 2008-06-27 13 2 8.01 104   10,317 317 3.2
900 2008-03-28 Global Traffic Network GNET   1173 8.44 99   9,999 2008-05-02 5 5 9.25 109   10,742 743 7.4
901 2008-04-18 BOK Financial BOKF   171 57.94 99   10,007 2008-06-06 7 2 55.15 94   9,336 -670 -6.7
902 2008-05-02 Coinstar Inc. CSTR   267 37.11 99   10,007 2008-06-27 8 2 33.07 88   8,741 -1,266 -12.7
903 2008-05-02 Netmanage NETM   1414 7.00 99   9,997 2008-06-27 8 X 7.20 102   10,079 82 0.8
904 2008-05-02 Panera Bread PNRA   191 51.76 99   9,985 2008-05-23 3 5 48.67 93   9,203 -782 -7.8
905 2008-05-02 Transact Technologies TACT   1311 7.55 99   9,997 2008-07-04 9 2 7.20 94   9,345 -652 -6.5
906 2008-05-09 Wireless Ronin Technologies RNIN   1759 5.63 99   10,002 2008-06-13 5 2 5.72 101   9,961 -41 -0.4
907 2008-05-09 Sun Hydraulics Corp. SNHY   401 24.70 99   10,004 2008-06-27 7 2 21.63 87   8,588 -1,416 -14.2
908 2008-05-16 UTStarcom UTSI   1992 4.97 99   9,999 2008-07-04 7 2 4.60 92   9,072 -928 -9.3
909 2008-05-16 RAM Energy Resources HK   562 17.61 99   9,997 2008-07-11 8 2 17.16 96   9,548 -448 -4.5
910 2008-05-23 Data I/O DAIO   1710 5.79 99   10,000 2008-08-01 10 2 6.07 104   10,276 276 2.8
911 2008-05-23 NGAS Resources Inc. NGAS   1123 8.82 99   10,004 2008-07-04 6 2 8.32 93   9,250 -754 -7.5
912 2008-05-23 Children's Place Retail (D) PLCE   297 33.29 99   9,986 2008-07-04 6 2 33.60 100   9,879 -107 -1.1
913 2008-05-23 Royale Energy Inc ROYL   1900 5.21 99   9,998 2008-07-04 6 2 9.03 172   16,985 6,987 69.9
914 2008-06-06 Acorda Therapeutics Inc. ACOR   322 30.73 99   9,994 2008-08-08 9 2 27.01 87   8,610 -1,384 -13.8
915 2008-06-06 Cytori Therapeutics CYTX   1250 7.92 99   9,999 2008-06-20 2 2 6.42 80   7,945 -2,054 -20.5
916 2008-06-13 Fushi Copperweld FSIN   430 23.00 99   9,989 2008-07-04 3 2 21.42 92   9,118 -870 -8.7
917 2008-06-13 Tumbleweed Communications TMWD   3823 2.59 99   10,001 2008-08-01 7 5 2.49 95   9,424 -577 -5.8
918 2008-06-20 HireRight HIRE   649 15.25 99   9,996 2008-08-29 10 X 19.75 128   12,690 2,693 26.9
919 2008-06-20 Trimble Navigation TRMB   270 36.72 99   10,014 2008-07-11 3 2 31.52 85   8,425 -1,588 -15.9
920 2008-06-27 DDi Corp. DDIC   1613 6.14 99   10,003 2008-08-01 5 3 5.71 92   9,118 -885 -8.8
921 2008-06-27 Perma-Fix Envir Serv PESI   3163 3.13 99   9,999 2008-07-11 2 2 2.54 80   7,954 -2,046 -20.5
922 2008-07-04 Myriad Genetics MYGN   374 26.44 99   9,987 2008-08-22 7 5 31.91 119   11,815 1,828 18.3
923 2008-07-04 Pyramid Breweries PMID   3667 2.70 99   10,000 2008-08-15 6 5 2.73 100   9,911 -89 -0.9
924 2008-07-18 Blackboard Inc. BBBB   236 41.93 99   9,994 2008-08-08 3 5 39.79 94   9,297 -698 -7.0
925 2008-07-18 Nobel Learning NLCI   659 15.03 99   10,004 2008-09-19 9 2 12.74 84   8,312 -1,692 -16.9
926 2008-07-25 Philadelphia Consolidated Hldg PHLY   170 58.23 99   9,998 2008-10-10 11 2 53.17 90   8,949 -1,050 -10.5
927 2008-07-25 Penson Worldwide PNSN   558 17.73 99   9,992 2008-08-29 5 2 16.85 94   9,308 -684 -6.8
928 2008-08-01 Amgen AMGN   158 62.78 99   10,018 2008-09-05 5 5 60.41 95   9,449 -569 -5.7
929 2008-08-01 ImClone Systems IMCL   152 65.34 99   10,031 2008-09-19 7 2 59.91 91   9,015 -1,016 -10.1
930 2008-08-01 Websense Inc WBSN   466 21.23 99   9,992 2008-10-03 9 2 19.46 91   8,978 -1,014 -10.2
931 2008-08-01 Global Tech Appliances GAI   2829 3.50 99   10,001 2008-08-08 1 3 3.27 93   9,158 -842 -8.4
932 2008-08-15 IRIDEX Corp. IRIX   2654 3.73 99   9,998 2008-09-26 6 2 3.25 86   8,539 -1,459 -14.6
933 2008-08-15 i2 Technologies ITWO   689 14.36 99   9,993 2008-09-26 6 2 13.02 90   8,881 -1,112 -11.1
934 2008-08-29 SIGA Technologies (D) SIGA   2713 3.65 99   10,001 2008-10-03 5 2 3.33 90   8,944 -1,058 -10.6
935 2008-08-29 Medallion Financial TAXI   954 10.38 99   10,002 2008-10-03 5 2 9.70 93   9,161 -840 -8.4
936 2008-09-05 Ashworth Inc. ASHW   2750 3.60 99   9,999 2008-10-03 4 2 3.00 83   8,168 -1,832 -18.3
937 2008-09-19 Bel Fuse BELFB   338 29.30 99   10,002 2008-10-10 3 2 18.95 64   6,341 -3,661 -36.6
938 2008-09-19 FGX International Holdings FGXI   765 12.95 99   10,006 2008-09-26 1 2 11.50 88   8,710 -1,296 -13.0
939 2008-09-19 Harleysville National HNBC   504 19.65 99   10,003 2008-09-26 1 2 16.17 82   8,068 -1,934 -19.3
940 2008-09-19 Macrovision Solutions MVSN   548 18.07 99   10,001 2008-09-26 1 2 15.86 87   8,604 -1,397 -14.0
941 2008-09-19 Pinnacle Financial Part Inc PNFP   307 32.25 99   10,000 2008-10-03 2 2 28.54 88   8,674 -1,326 -13.3
942 2008-09-19 Signature Bank SBNY   268 37.00 99   10,015 2008-10-03 2 2 32.79 88   8,700 -1,315 -13.1
943 2008-09-19 Shenandoah Telecommun Co SHEN   409 24.20 99   9,997 2008-09-26 1 2 21.62 88   8,754 -1,243 -12.4
944 2008-09-19 Trustco Bank Corp. TRST   747 13.25 99   9,997 2008-10-03 2 2 10.78 81   7,972 -2,025 -20.2
945 2008-09-19 United Security Bancshares CA UBFO   651 15.22 99   10,008 2008-09-26 1 2 14.00 91   9,021 -988 -9.9
946 2008-09-26 Open Text OTEX   279 35.48 99   9,998 2008-10-03 1 2 31.78 89   8,778 -1,220 -12.2
947 2008-10-10 Lancaster Colony LANC   280 35.40 99   10,011 2008-10-17 1 2 32.30 90   8,954 -1,058 -10.6
948 2009-01-09 VSE Corp VSEC   224 44.12 99   9,982 2009-01-23 2 2 24.34 55   5,398 -4,584 -45.9
949 2009-01-16 Indevus Pharmaceuticals Inc IDEV   1872 5.29 99   10,002 2009-04-10 12 5 5.60 105   10,378 376 3.8
950 2009-01-16 AspenBio Pharma APPY   43 229.13 99   9,951 2009-01-23 1 2 46.25 20   1,969 -7,982 -80.2
951 2009-01-23 Geron Corp GERN   1396 7.09 99   9,997 2009-02-13 3 2 6.38 89   8,817 -1,179 -11.8
952 2009-01-30 Cv Therapeutics CVTX   633 15.65 99   10,006 2009-04-03 9 5 19.94 126   12,496 2,490 24.9
953 2009-01-30 Tollgrade Communications TLGD   1719 5.76 99   10,000 2009-02-20 3 2 5.49 94   9,343 -658 -6.6
954 2009-02-27 Starent Networks STAR   626 15.81 99   9,996 2009-03-27 4 5 15.76 99   9,767 -229 -2.3
955 2009-03-13 Innodata Isogen Inc. INOD   2912 3.40 99   10,000 2009-05-29 11 2 4.44 129   12,800 2,800 28.0
956 2009-04-03 SRS Labs SRSL   1778 5.57 99   10,002 2009-04-24 3 5 5.60 100   9,857 -145 -1.4
957 2009-04-17 En Pointe Technologies (E) ENPT   4627 2.14 99   10,001 2009-06-12 8 4 2.30 106   10,536 535 5.3
958 2009-04-17 Oncothyreon ONTY   3402 2.91 99   9,999 2009-05-15 4 2 2.98 101   10,037 38 0.4
959 2009-04-17 Webzen Inc WZEN   3722 2.66 99   10,000 2009-05-29 6 2 3.94 147   14,518 4,519 45.2
960 2009-04-17 Rosetta Genomics ROSG   45 219.16 99   9,961 2009-04-24 1 2 198.80 89   8,857 -1,104 -11.1
961 2009-04-24 Advanced Analogic Tech. AATI   1968 5.03 99   9,998 2009-05-08 2 2 4.32 85   8,417 -1,581 -15.8
962 2009-04-24 Diedrich Coffee DDRX   1375 7.20 99   9,999 2009-07-10 11 2 17.53 241   23,863 13,864 138.7
963 2009-04-24 PF Chang's China Bistro PFCB   295 33.51 99   9,984 2009-05-01 1 2 30.13 89   8,799 -1,185 -11.9
964 2009-04-24 Carrols Restaurant Group TAST   6471 1.53 99   10,005 2009-07-31 14 4 1.79 116   11,447 1,442 14.4
965 2009-05-01 AMAG Pharmaceuticals AMAG   202 49.00 99   9,997 2009-07-10 10 2 47.06 95   9,411 -586 -5.9
966 2009-05-01 Aspect Medical Systems ASPM   1938 5.11 99   10,002 2009-08-14 15 2 5.32 103   10,207 205 2.0
967 2009-05-01 Caribou Coffee Company CBOU   2200 4.50 99   9,999 2009-06-19 7 2 5.63 124   12,262 2,263 22.6
968 2009-05-01 Isle Of Capri Casinos ISLE   942 10.51 99   9,999 2009-06-12 6 2 11.85 112   11,051 1,052 10.5
969 2009-05-08 China Automotive Systems CAAS   1695 5.84 99   9,998 2009-05-29 3 5 5.44 92   9,129 -869 -8.7
970 2009-05-08 Iconix Brand Group ICON   639 15.49 99   9,997 2009-06-19 6 2 13.97 89   8,838 -1,160 -11.6
971 2009-05-08 MannKind MNKD   1567 6.32 99   10,002 2009-07-17 10 2 7.25 114   11,247 1,245 12.4
972 2009-05-08 Blue Nile Inc. NILE   210 47.10 99   9,990 2009-05-15 1 2 42.48 89   8,832 -1,158 -11.6
973 2009-05-08 Vical Inc. VICL   4195 2.36 99   9,999 2009-09-18 19 2 4.37 183   18,149 8,150 81.5
974 2009-05-15 Aixtron AIXG   1053 9.40 99   9,997 2009-06-19 5 5 11.35 120   11,832 1,835 18.4
975 2009-05-15 Home Inns & Hotels Management HMIN   689 14.37 99   10,000 2009-06-19 5 2 16.03 110   10,934 934 9.3
976 2009-05-22 Oxigene Inc. (D) OXGN   248 40.00 99   10,019 2009-06-05 2 2 37.60 93   9,232 -788 -7.9
977 2009-05-22 Aep Industries AEPI   407 24.30 99   9,989 2009-10-02 19 2 36.61 149   14,751 4,762 47.7
978 2009-05-22 Eagle Bancorp Inc. EGBN   1168 8.48 99   10,004 2009-07-03 6 2 9.01 105   10,418 415 4.2
979 2009-05-22 Hawkins Inc. HWKN   493 20.10 99   10,008 2009-07-17 8 2 20.85 103   10,176 168 1.7
980 2009-05-22 Kulicke & Soffa Industries KLIC   2116 4.68 99   10,002 2009-06-12 3 2 4.15 88   8,694 -1,308 -13.1
981 2009-05-22 Logility Inc. LGTY   1421 6.97 99   10,003 2009-06-12 3 5 7.01 100   9,862 -142 -1.4
982 2009-05-22 Main Street Capital MAIN   672 14.74 99   10,004 2009-05-29 1 2 12.05 81   8,017 -1,988 -19.9
983 2009-05-22 U.S. Auto Parts Network PRTS   3215 3.08 99   10,001 2009-06-19 4 2 3.46 111   11,013 1,011 10.1
984 2009-05-22 Origin Agritech SEED   2008 4.93 99   9,998 2009-05-29 1 2 4.30 86   8,548 -1,450 -14.5
985 2009-05-29 AFC Enterprises AFCE   1423 6.96 99   10,003 2009-07-10 6 2 6.43 92   9,058 -945 -9.4
986 2009-05-29 Gentek Inc. GETI   421 23.49 99   9,988 2009-07-10 6 2 21.91 92   9,132 -856 -8.6
987 2009-05-29 Oculus Innovative Sciences OCLS   2532 3.91 99   9,999 2009-06-26 4 2 3.30 84   8,272 -1,727 -17.3
988 2009-05-29 Satcon Technology (D) SATC   4178 2.37 99   10,001 2009-06-12 2 2 1.76 74   7,280 -2,721 -27.2
989 2009-05-29 Inventure Group SNAK   4125 2.40 99   9,999 2009-07-17 7 5 2.28 94   9,311 -688 -6.9
990 2009-05-29 Tessera Technologies Inc. TSRA   422 23.48 99   10,008 2009-06-19 3 2 24.54 104   10,252 245 2.4
991 2009-05-29 Telestone Technologies TSTC   2829 3.50 99   10,001 2009-06-19 3 2 3.60 102   10,083 82 0.8
992 2009-06-05 CNinsure CISG   812 12.19 99   9,997 2009-08-21 11 2 16.58 135   13,328 3,331 33.3
993 2009-06-05 China Tech Development CTDC   3356 2.95 99   9,999 2009-07-03 4 2 2.35 79   7,808 -2,191 -21.9
994 2009-06-05 Fuqi International FUQI   637 15.55 99   10,004 2009-07-10 5 2 16.95 108   10,689 685 6.8
995 2009-06-05 MGP Ingredients Inc MGPI   3368 2.94 99   10,001 2009-06-26 3 2 2.32 78   7,736 -2,265 -22.6
996 2009-06-05 Microvision Inc MVIS   442 22.40 99   10,000 2009-06-19 2 2 20.72 92   9,067 -933 -9.3
997 2009-06-05 Southside Bancshares Inc SBSI   461 21.46 99   9,991 2009-06-19 2 2 19.71 91   8,997 -994 -9.9
998 2009-06-05 Streamline Health Solutions STRM   3000 3.30 99   9,999 2009-06-19 2 2 2.69 81   7,989 -2,010 -20.1
999 2009-06-12 Chindex International CHDX   651 15.20 99   9,994 2009-06-19 1 2 11.63 76   7,495 -2,499 -25.0
1000 2009-06-12 Computer Task Group CTGX   1719 5.76 99   10,000 2009-07-31 7 5 6.50 112   11,062 1,061 10.6
1001 2009-06-12 Coldwater Creek CWTR   1678 5.90 99   9,999 2009-06-26 2 2 5.39 90   8,954 -1,045 -10.4
1002 2009-06-12 Intellon ITLN   2084 4.75 99   9,998 2009-07-10 4 2 4.28 89   8,830 -1,168 -11.7
1003 2009-06-12 New Frontier Media Inc NOOF   3808 2.60 99   10,000 2009-07-17 5 5 2.20 84   8,294 -1,706 -17.1
1004 2009-06-12 Sonic Solutions SNIC   2773 3.57 99   9,999 2009-06-19 1 2 2.94 82   8,071 -1,928 -19.3
1005 2009-06-12 Techwell TWLL   1126 8.79 99   9,997 2009-07-17 5 5 8.36 94   9,319 -677 -6.8
1006 2009-06-12 Westport Innovations WPRT   1176 8.42 99   10,001 2009-07-03 3 2 7.79 92   9,069 -932 -9.3
1007 2009-06-19 Digimarc Corporation DMRC   731 13.54 99   9,997 2009-06-26 1 2 11.83 86   8,561 -1,435 -14.4
1008 2009-06-19 Molecular Insight Pharma. MIPI   1572 6.30 99   10,003 2009-06-26 1 2 5.48 86   8,528 -1,474 -14.7
1009 2009-06-26 ATA Inc. ATAI   1042 9.50 99   9,998 2009-07-10 2 2 7.99 83   8,242 -1,756 -17.6
1010 2009-06-26 DivX Inc. DIVX   1653 5.99 99   10,000 2009-07-03 1 2 5.18 86   8,477 -1,524 -15.2
1011 2009-06-26 Diamond Mgmt. & Technology DTPI   2143 4.62 99   10,000 2009-10-30 18 2 5.92 127   12,560 2,560 25.6
1012 2009-06-26 Farmer Bros Co. FARM   399 24.79 99   9,990 2009-07-03 1 2 22.21 89   8,773 -1,217 -12.2
1013 2009-06-26 Farmers Capital Bank FFKT   365 27.11 99   9,994 2009-07-10 2 2 22.25 81   8,040 -1,954 -19.6
1014 2009-06-26 First Bancorp Inc. (ME) FNLC   455 21.78 99   10,009 2009-07-03 1 2 18.91 86   8,518 -1,491 -14.9
1015 2009-06-26 Isilon Systems ISLN   2210 4.48 99   10,000 2009-08-14 7 2 4.70 104   10,283 283 2.8
1016 2009-06-26 Micromet MITI   2004 4.94 99   9,999 2009-09-25 13 2 6.90 138   13,689 3,691 36.9
1017 2009-06-26 Primoris Services PRIM   1298 7.63 99   10,003 2009-08-14 7 2 6.95 90   8,931 -1,072 -10.7
1018 2009-06-26 Rentrak Corp. RENT   568 17.43 99   9,999 2009-08-14 7 2 15.90 90   8,941 -1,058 -10.6
1019 2009-06-26 RTI Biologics RTIX   1988 4.98 99   9,999 2009-07-03 1 2 4.04 80   7,951 -2,048 -20.5
1020 2009-06-26 Semitool Inc. SMTL   1988 4.98 99   9,999 2009-07-10 2 2 4.39 87   8,640 -1,359 -13.6
1021 2009-06-26 Triangle Capital TCAP   842 11.76 99   10,001 2009-07-10 2 2 10.79 91   8,994 -1,007 -10.1
1022 2009-06-26 Universal Truckload Services UACL   538 18.41 99   10,004 2009-07-03 1 2 15.27 82   8,133 -1,871 -18.7
1023 2009-06-26 US Physical Therapy USPH   652 15.18 99   9,996 2009-07-03 1 2 13.72 89   8,856 -1,140 -11.4
1024 2009-06-26 NovaMed Inc. NOVAD   768 12.90 99   10,007 2009-08-14 7 2 12.81 98   9,741 -267 -2.7
1025 2009-07-03 Flexsteel Industries FLXS   1320 7.50 99   9,999 2009-08-07 5 4 8.35 110   10,912 913 9.1
1026 2009-07-03 Given Imaging GIVN   1035 9.57 99   10,004 2009-07-24 3 5 9.48 98   9,714 -290 -2.9
1027 2009-07-03 Xyratex Ltd. XRTX   1725 5.74 99   10,001 2009-07-31 4 2 5.93 102   10,127 126 1.3
1028 2009-07-17 Shiloh Industries SHLO   2261 4.38 99   10,002 2009-08-21 5 2 4.11 93   9,200 -802 -8.0
1029 2009-07-17 Targacept TRGT   1260 7.86 99   10,003 2009-10-23 14 2 20.75 261   25,884 15,881 158.8
1030 2009-07-24 Incyte Corporation INCY   1749 5.66 99   9,998 2009-09-25 9 2 6.60 115   11,428 1,430 14.3
1031 2009-07-24 Seattle Genetics Inc SGEN   873 11.34 99   9,999 2009-10-02 10 2 13.16 115   11,374 1,375 13.8
1032 2009-07-24 Clearwire Corp. CLWR   1252 7.91 99   10,002 2009-08-14 3 2 6.61 83   8,193 -1,809 -18.1
1033 2009-07-24 Orexigen Therapeutics OREX   1163 8.51 99   9,996 2009-08-07 2 2 7.74 90   8,912 -1,085 -10.8
1034 2009-07-24 Tix Corporation TIXC   3046 3.25 99   9,999 2009-10-30 14 2 3.11 95   9,378 -620 -6.2
1035 2009-07-31 Nanosphere NSPH   1402 7.06 99   9,997 2009-08-14 2 2 6.45 90   8,952 -1,045 -10.4
1036 2009-08-07 Micrus Endovascular MEND   905 10.94 99   10,000 2009-10-30 12 2 11.82 107   10,590 590 5.9
1037 2009-08-21 MHI Hospitality MDH   3536 2.80 99   10,000 2009-09-18 4 2 2.36 83   8,262 -1,738 -17.4
1038 2009-08-21 Sinclair Broadcast Group SBGI   3474 2.85 99   10,000 2009-10-02 6 2 2.95 102   10,146 146 1.5
1039 2009-09-04 Riverview Bancorp RVSB   2415 4.10 99   10,001 2009-09-25 3 5 4.04 98   9,659 -341 -3.4
1040 2009-09-11 UFP Technologies UFPT   1628 6.08 99   9,997 2009-11-27 11 5 6.58 107   10,605 608 6.1
1041 2009-09-18 Crosstex Energy LP XTEX   2200 4.50 99   9,999 2009-10-30 6 2 5.84 128   12,720 2,721 27.2
1042 2009-09-25 NewBridge Bancorp NBBC   3414 2.90 99   10,000 2009-10-16 3 5 2.40 82   8,112 -1,888 -18.9
1043 2009-10-02 MB Financial MBFI   493 20.09 99   10,003 2009-10-23 3 2 18.71 92   9,132 -872 -8.7
1044 2009-10-09 Cumulus Media CMLS   3913 2.53 99   9,999 2009-10-30 3 2 2.11 83   8,174 -1,825 -18.2
1045 2009-10-16 Royale Energy Inc ROYL   2683 3.69 99   9,999 2009-10-23 1 2 2.84 76   7,544 -2,456 -24.6
1046 2009-10-23 HMN Financial HMNF   1574 6.29 99   9,999 2009-10-30 1 2 5.72 90   8,913 -1,086 -10.9
1047 2009-11-06 Waste Services WSII   1379 7.18 99   10,000 2010-07-02 34 X 11.65 161   15,905 5,904 59.0
1048 2009-11-13 Ocean Power Technologies OPTT   1060 9.34 99   9,999 2009-11-27 2 2 8.67 92   9,098 -901 -9.0
1049 2009-11-13 Presstek PRST   3929 2.52 99   10,000 2009-12-04 3 5 2.27 89   8,830 -1,170 -11.7
1050 2009-12-11 BMP Sunstone BJGP   1656 5.98 99   10,002 2010-01-15 5 5 5.65 94   9,263 -739 -7.4
1051 2010-01-15 MannKind MNKD   989 10.01 99   9,999 2010-02-05 3 2 8.75 87   8,567 -1,432 -14.3
1052 2010-01-15 ARGON ST Inc. STST   385 25.72 99   10,001 2010-04-23 14 4 26.49 102   10,097 95 0.9
1053 2010-01-22 Hudson Technologies HDSN   4249 2.33 99   9,999 2010-04-09 11 5 2.63 112   11,063 1,064 10.6
1054 2010-02-05 Home Diagnostics HDIX   865 11.45 99   10,003 2010-03-19 6 5 11.53 100   9,874 -130 -1.3
1055 2010-02-05 MKS Instruments Inc MKSI   540 18.35 99   10,008 2010-04-30 12 2 22.68 122   12,125 2,117 21.1
1056 2010-02-26 Trinity Biotech PLC TRIB   1953 5.07 99   10,001 2010-05-07 10 2 5.49 107   10,615 614 6.1
1057 2010-02-26 Oritani Financial ORITD   938 10.56 99   10,004 2010-05-07 10 2 10.12 95   9,398 -607 -6.1
1058 2010-02-26 FedFirst Financial FFCO   939 10.54 99   9,995 2010-04-09 6 2 12.67 119   11,780 1,785 17.9
1059 2010-03-05 Cutera Inc. CUTR   919 10.77 99   9,997 2010-04-02 4 5 10.34 95   9,407 -589 -5.9
1060 2010-03-05 InterMune ITMN   425 23.28 99   9,993 2010-04-30 8 2 42.51 181   17,886 7,893 79.0
1061 2010-03-05 Lincoln Educational Services LINC   385 25.73 99   10,005 2010-04-02 4 2 25.32 97   9,651 -354 -3.5
1062 2010-03-12 Frozen Food Express FFEX   2640 3.75 99   9,999 2010-05-21 10 2 4.07 107   10,637 638 6.4
1063 2010-03-12 Zanett Inc. (D) ZANE   3379 2.93 99   9,999 2010-03-26 2 2 2.09 71   6,991 -3,008 -30.1
1064 2010-03-19 Chordiant Software CHRD   1953 5.07 99   10,001 2010-04-09 3 5 5.05 99   9,764 -237 -2.4
1065 2010-03-19 Heritage Financial Group HBOS   685 14.46 99   10,002 2010-05-07 7 2 13.73 94   9,310 -692 -6.9
1066 2010-03-26 ARCA biopharma (D) ABIO   1205 8.22 99   10,004 2010-04-02 1 2 4.98 60   5,941 -4,063 -40.6
1067 2010-03-26 Carmike Cinemas CKEC   666 14.86 99   9,996 2010-04-30 5 2 16.78 112   11,064 1,068 10.7
1068 2010-03-26 Innnovative Solut. & Support ISSC   1577 6.28 99   10,003 2010-04-16 3 2 5.65 89   8,821 -1,182 -11.8
1069 2010-03-26 NeurogesX NGSX   1070 9.25 99   9,996 2010-05-21 8 2 8.00 86   8,474 -1,522 -15.2
1070 2010-03-26 Sterling Banks (E) STBK   4231 2.34 99   10,000 2010-07-23 17 X 2.49 105   10,430 430 4.3
1071 2010-03-26 PLATO Learning TUTR   1794 5.52 99   10,002 2010-05-28 9 X 5.58 100   9,910 -92 -0.9
1072 2010-03-26 inVentiv Health VTIV   494 20.06 99   10,009 2010-08-06 19 X 26.06 129   12,745 2,736 27.3
1073 2010-04-02 AVANIR Pharmaceuticals AVNR   3722 2.66 99   10,000 2010-05-07 5 2 2.56 95   9,433 -566 -5.7
1074 2010-04-02 NA Galvanizing & Coatings NGA   1322 7.49 99   10,001 2010-07-30 17 X 7.63 101   9,986 -15 -0.1
1075 2010-04-09 Internet Capital Group Inc ICGE   1015 9.75 99   9,995 2010-04-30 3 2 9.90 100   9,948 -47 -0.5
1076 2010-04-09 Lawson Software LWSN   1294 7.65 99   9,998 2010-05-07 4 2 7.18 93   9,198 -800 -8.0
1077 2010-04-09 Pozen POZN   942 10.51 99   9,999 2010-05-07 4 2 8.17 77   7,619 -2,380 -23.8
1078 2010-04-09 Silicon Motion Technology SIMO   1759 5.63 99   10,002 2010-04-30 3 2 5.44 96   9,473 -529 -5.3
1079 2010-04-09 Vitran Corp. VTNC   760 13.02 99   9,994 2010-05-07 4 2 13.54 103   10,188 193 1.9
1080 2010-04-09 Atlantic Coast Federal ACFC   462 21.43 99   9,999 2010-04-16 1 2 16.02 74   7,327 -2,672 -26.7
1081 2010-04-16 Cadence Financial CADE   3681 2.69 99   10,001 2010-04-30 2 2 2.99 110   10,896 895 8.9
1082 2010-04-16 Cost Plus CPWM   2176 4.55 99   10,000 2010-05-07 3 2 4.80 104   10,340 341 3.4
1083 2010-04-16 Hastings Entertainment HAST   1650 6.00 99   9,999 2010-04-30 2 2 5.80 96   9,474 -525 -5.2
1084 2010-04-23 Capital City Bank Group CCBG   568 17.42 99   9,994 2010-05-07 2 2 15.05 85   8,463 -1,531 -15.3
1085 2010-04-23 Cfs Bancorp Inc CITZ   1784 5.55 99   10,000 2010-04-30 1 2 4.98 89   8,795 -1,205 -12.1
1086 2010-04-23 Pacific Capital PCBC   19 511.00 97   9,806 2010-04-30 1 2 175.00 33   3,292 -6,514 -66.4
1087 2010-04-30 Amarin PLC AMRN   4381 2.26 99   10,000 2010-06-11 6 5 2.37 104   10,279 279 2.8
1088 2010-04-30 QCR Holdings QCRH   750 13.20 99   9,999 2010-05-14 2 2 10.39 78   7,715 -2,284 -22.9
1089 2010-05-14 Affymax AFFY   410 24.14 99   9,996 2010-05-28 2 2 22.00 90   8,930 -1,067 -10.7
1090 2010-05-14 Edac Technologies Corp EDAC   1734 5.71 99   10,000 2010-06-25 6 2 5.05 88   8,669 -1,331 -13.3
1091 2010-05-14 Hackett Group HCKT   2964 3.34 99   9,999 2010-06-25 6 2 2.82 84   8,275 -1,724 -17.2
1092 2010-05-21 BBC Capital II BBXT   839 11.80 99   9,999 2010-06-18 4 2 11.00 92   9,137 -862 -8.6
1093 2010-05-28 Caribou Coffee Company CBOU   985 10.05 99   9,998 2010-06-11 2 2 9.05 89   8,825 -1,173 -11.7
1094 2010-06-25 Anaren ANEN   622 15.91 99   9,995 2010-07-16 3 5 14.77 92   9,095 -900 -9.0
1095 2010-06-25 National Beverage FIZZ   774 12.79 99   9,998 2010-08-13 7 2 12.69 98   9,724 -275 -2.8
1096 2010-06-25 German American Bancorp GABC   585 16.92 99   9,997 2010-07-02 1 2 15.46 90   8,954 -1,044 -10.4
1097 2010-06-25 General Communications GNCMA   1310 7.56 99   10,003 2010-08-13 7 2 8.01 105   10,388 386 3.9
1098 2010-06-25 MYR Group Inc. MYRG   547 18.11 99   10,005 2010-07-02 1 2 16.15 88   8,746 -1,260 -12.6
1099 2010-06-25 National Technical Systems NTSC   1423 6.96 99   10,003 2010-08-20 8 2 7.85 112   11,059 1,056 10.6
1100 2010-06-25 Young Innovations Inc YDNT   342 28.94 99   9,996 2010-07-16 3 2 24.63 84   8,339 -1,657 -16.6
1101 2010-07-23 Arena Pharmaceuticals ARNA   1675 5.91 99   9,998 2010-08-06 2 2 7.16 120   11,873 1,875 18.8
1102 2010-07-23 VocalTec Communications (D) CALL   1133 8.74 99   10,001 2010-08-27 5 2 13.60 154   15,255 5,253 52.5
1103 2010-07-30 Genzyme GENZ   142 69.56 99   9,976 2010-10-29 13 5 72.25 103   10,157 181 1.8
1104 2010-08-20 Phoenix Technologies PTEC   2619 3.78 99   9,999 2010-09-24 5 5 3.95 103   10,242 243 2.4
1105 2010-08-27 Fortinet FTNT   990 10.00 99   9,994 2010-12-24 17 5 15.68 155   15,363 5,369 53.7
1106 2010-08-27 Osteotech Inc. OSTE   1547 6.40 99   10,000 2010-09-17 3 5 6.47 100   9,909 -91 -0.9
1107 2010-09-03 Air Methods AIRM   242 40.97 99   10,014 2010-09-24 3 5 39.55 96   9,475 -539 -5.4
1108 2010-09-17 Crucell NV CRXL   309 32.02 99   9,993 2010-10-29 6 5 32.41 100   9,915 -79 -0.8
1109 2010-09-17 Infinera INFN   890 11.12 99   9,996 2010-10-22 5 2 8.14 72   7,172 -2,824 -28.2
1110 2010-09-24 A.D.A.M. Inc. ADAM   1564 6.33 99   9,999 2010-11-12 7 2 6.51 102   10,080 81 0.8
1111 2010-09-24 Rediff.com India REDF   1755 5.64 99   9,997 2010-10-01 1 2 5.04 88   8,757 -1,240 -12.4
1112 2010-10-01 China Real Estate Information CRIC   892 11.10 99   10,000 2010-10-22 3 2 9.80 87   8,654 -1,346 -13.5
1113 2010-10-01 CVD Equipment CVV   1639 6.04 99   9,999 2010-11-19 7 2 6.99 115   11,342 1,343 13.4
1114 2010-10-01 Medquist Inc. MEDQ   891 11.11 99   9,998 2010-10-22 3 2 8.41 75   7,418 -2,580 -25.8
1115 2010-10-01 Sify Technologies SIFY   3523 2.81 99   9,999 2010-10-08 1 2 2.29 81   7,987 -2,012 -20.1
1116 2010-10-08 FX Energy Inc FXEN   2071 4.78 99   9,998 2010-10-29 3 5 4.80 99   9,841 -157 -1.6
1117 2010-10-08 Henry Bros. Electronics HBE   1437 6.89 99   10,000 2010-10-29 3 5 6.94 100   9,873 -127 -1.3
1118 2010-10-08 Novatel Wireless NVTL   1065 9.30 99   10,004 2010-11-12 5 2 9.86 105   10,396 392 3.9
1119 2010-10-08 PRGX Global, Inc. PRGX   1647 6.01 99   9,997 2011-01-14 14 4 6.05 100   9,865 -133 -1.3
1120 2010-10-08 Spire Corp. SPIR   1875 5.28 99   9,999 2010-11-19 6 2 5.13 96   9,523 -476 -4.8
1121 2010-10-08 Toreador Resources TRGL   731 13.55 99   10,004 2011-01-21 15 2 16.20 118   11,724 1,720 17.2
1122 2010-10-15 Ista Pharmaceuticals Inc ISTA   2210 4.48 99   10,000 2011-01-21 14 2 5.58 123   12,208 2,209 22.1
1123 2010-10-15 pSivida Corp. PSDV   1784 5.55 99   10,000 2010-11-12 4 2 5.38 96   9,502 -498 -5.0
1124 2010-10-15 Rofin-Sinar Technologies RSTI   350 28.32 99   10,011 2011-03-11 21 2 35.89 126   12,436 2,425 24.2
1125 2010-10-15 Smith Micro Software SMSI   817 12.12 99   10,001 2010-12-31 11 5 15.74 129   12,731 2,730 27.3
1126 2010-10-22 AGA Medical Holdings AGAM   472 20.99 99   10,006 2010-11-19 4 X 21.20 100   9,906 -100 -1.0
1127 2010-10-22 Audiocodes Ltd AUDC   2171 4.56 99   9,999 2011-01-21 13 2 6.50 141   13,970 3,972 39.7
1128 2010-10-22 General Finance GFN   4670 2.12 99   9,999 2010-12-24 9 3 1.75 82   8,091 -1,909 -19.1
1129 2010-10-29 RIT Technologies Ltd. RITT   1356 7.30 99   9,998 2010-11-12 2 2 6.59 89   8,847 -1,151 -11.5
1130 2010-10-29 Stratasys Inc. SSYS   316 31.32 99   9,996 2010-12-17 7 5 32.76 104   10,249 253 2.5
1131 2010-11-05 Art Technology Group ARTG   1658 5.97 99   9,997 2010-12-17 6 5 5.97 99   9,799 -198 -2.0
1132 2010-11-05 China Natural Resources CHNR   744 13.30 99   9,994 2011-01-07 9 2 15.07 112   11,100 1,106 11.1
1133 2010-11-05 Eurand N.V. EURX   847 11.69 99   10,000 2010-12-17 6 5 11.77 100   9,870 -131 -1.3
1134 2010-11-05 Great Lakes Dredge & Dock GLDD   1387 7.14 99   10,002 2010-12-31 8 5 7.37 102   10,120 118 1.2
1135 2010-11-05 Homeowners Choice HCII   1263 7.84 99   10,001 2010-12-31 8 5 8.08 102   10,103 102 1.0
1136 2010-11-05 Interactive Intelligence Inc ININ   363 27.25 99   9,991 2010-12-31 8 5 26.16 95   9,401 -590 -5.9
1137 2010-11-12 Caliper Life Sciences Inc CALP   1961 5.05 99   10,002 2011-01-07 8 2 5.64 111   10,949 947 9.5
1138 2010-11-12 Bottomline Technologies Inc. EPAY   522 18.97 99   10,001 2011-01-21 10 5 20.18 105   10,429 427 4.3
1139 2010-11-19 China Medical Technologies CMED   723 13.70 99   10,004 2010-12-03 2 2 11.19 81   8,009 -1,995 -19.9
1140 2010-11-19 City Telecom (H.K.) CTEL   624 15.86 99   9,996 2010-12-24 5 2 14.35 90   8,865 -1,131 -11.3
1141 2010-11-19 Hibbett Sports HIBB   302 32.74 99   9,986 2011-01-07 7 2 35.21 106   10,527 541 5.4
1142 2010-12-03 LML Payment Systems (D) LMLP   2845 3.48 99   10,000 2010-12-24 3 5 3.10 88   8,731 -1,268 -12.7
1143 2010-12-03 Tii Network Technologies TIII   4160 2.38 99   10,000 2010-12-24 3 5 2.11 88   8,690 -1,310 -13.1
1144 2010-12-10 Cypress Bioscience (D) CYPB   2008 4.93 99   9,998 2011-01-14 5 X 6.50 131   12,921 2,923 29.2
1145 2010-12-10 StealthGas Inc. GASS   1589 6.23 99   9,998 2011-01-14 5 2 7.32 116   11,515 1,517 15.2
1146 2010-12-17 Bioanalytic Systems (D) BASI   3708 2.67 99   9,999 2010-12-24 1 2 1.70 63   6,241 -3,759 -37.6
1147 2010-12-17 Dynamic Materials Corp BOOM   442 22.40 99   10,000 2011-01-07 3 2 21.83 96   9,552 -447 -4.5
1148 2010-12-17 Cavco Industries Inc CVCO   227 43.56 99   9,987 2011-01-21 5 2 43.17 98   9,702 -285 -2.9
1149 2010-12-17 MannKind MNKD   1235 8.02 99   10,004 2011-01-21 5 2 5.76 71   7,042 -2,961 -29.6
1150 2010-12-24 MYR Group Inc. MYRG   478 20.72 99   10,003 2011-05-13 20 5 23.99 115   11,353 1,349 13.5
1151 2011-01-14 Genetic Technologies (D) GENE   3143 3.15 99   9,999 2011-01-28 2 2 2.95 93   9,179 -820 -8.2
1152 2011-01-14 RadNet RDNT   2676 3.70 99   10,000 2011-02-18 5 2 3.16 85   8,372 -1,629 -16.3
1153 2011-01-14 Strategic Diagnostics Inc. SDIX   4286 2.31 99   10,000 2011-04-08 12 3 2.15 92   9,123 -877 -8.8
1154 2011-01-14 TGC Industries Inc TGE   2167 4.57 99   10,005 2011-04-15 13 5 6.94 150   14,895 4,889 48.9
1155 2011-01-14 Wave Systems WAVX   2157 4.59 99   10,000 2011-01-28 2 2 3.80 82   8,115 -1,885 -18.9
1156 2011-01-21 Opexa Therapeutics OPXA   3736 2.65 99   9,999 2011-02-11 3 2 2.01 75   7,434 -2,565 -25.6
1157 2011-01-28 Rockville Financial RCKB   669 14.80 99   10,000 2011-03-04 5 2 10.60 71   7,020 -2,980 -29.8
1158 2011-02-04 Derma Sciences DSCI   922 10.74 99   10,001 2011-02-18 2 2 9.66 89   8,817 -1,184 -11.8
1159 2011-02-04 Opnext OPXT   3853 2.57 99   10,001 2011-03-11 5 2 2.63 101   10,032 31 0.3
1160 2011-02-04 Super Micro Computer SMCI   659 15.03 99   10,004 2011-06-10 18 2 15.33 101   10,001 -2 -0.0
1161 2011-02-11 Biosante Pharmaceuticals BPAX   714 13.86 99   9,993 2011-02-18 1 2 12.54 90   8,862 -1,131 -11.3
1162 2011-02-11 Central Virginia Bankshares CVBK   4670 2.12 99   9,999 2011-03-11 4 2 1.50 70   6,935 -3,064 -30.6
1163 2011-02-11 Interphase INPH   2415 4.10 99   10,001 2011-03-04 3 2 5.25 127   12,552 2,551 25.5
1164 2011-02-11 Timberland Bancorp TSBK   1823 5.43 99   9,998 2011-03-04 3 2 5.25 96   9,475 -523 -5.2
1165 2011-02-11 XETA Technologies XETA   1830 5.41 99   9,999 2011-04-08 8 5 5.46 100   9,892 -107 -1.1
1166 2011-02-18 Given Imaging GIVN   495 20.02 99   10,009 2011-06-24 18 2 20.25 100   9,924 -85 -0.8
1167 2011-02-18 Rand Logistics RLOG   1478 6.70 99   10,002 2011-04-01 6 2 7.15 106   10,462 460 4.6
1168 2011-03-04 PostRock Energy PSTR   1650 6.00 99   9,999 2011-03-11 1 2 5.44 90   8,886 -1,113 -11.1
1169 2011-03-04 Superconductor Tech. SCON   2720 3.64 99   10,000 2011-03-11 1 2 2.82 77   7,594 -2,406 -24.1
1170 2011-03-18 Celera Corp. CRA   1179 8.40 99   10,003 2011-04-08 3 5 8.11 96   9,466 -537 -5.4
1171 2011-03-25 B.O.S. Better Online Solutions BOSC   4381 2.26 99   10,000 2011-05-06 6 5 3.15 138   13,662 3,662 36.6
1172 2011-03-25 drugstore.com DSCM   2545 3.89 99   9,999 2011-04-29 5 5 3.77 96   9,499 -500 -5.0
1173 2011-04-01 Transwitch Corp. TXCC   2167 4.57 99   10,002 2011-04-15 2 2 4.42 96   9,482 -520 -5.2
1174 2011-04-08 Luna Innovations LUNA   4420 2.24 99   10,000 2011-04-29 3 4 1.97 87   8,620 -1,379 -13.8
1175 2011-04-08 Westport Innovations WPRT   370 26.74 99   9,993 2011-05-06 4 2 23.19 86   8,495 -1,498 -15.0
1176 2011-05-06 GTx Inc. GTXI   1834 5.40 99   10,003 2011-06-17 6 2 5.25 96   9,532 -470 -4.7
1177 2011-05-06 Natures Sunshine Products NATR   919 10.77 99   9,997 2011-05-20 2 2 10.08 93   9,171 -826 -8.3
1178 2011-05-13 Community Capital CPBK   3114 3.18 99   10,002 2011-07-29 11 3 3.05 95   9,403 -599 -6.0
1179 2011-05-13 Infinity Pharmaceuticals INFI   1425 6.95 99   10,003 2011-06-10 4 2 6.16 88   8,690 -1,313 -13.1
1180 2011-05-20 Winn-Dixie Stores WINN   1106 8.95 99   9,998 2011-06-03 2 2 8.19 91   8,968 -1,030 -10.3
1181 2011-05-27 Syms Corp. SYMS   1059 9.35 99   10,001 2011-07-29 9 2 10.44 111   10,945 945 9.4
1182 2011-06-03 Maiden Holdings MHLD   1060 9.34 99   9,999 2011-08-05 9 2 8.40 89   8,815 -1,184 -11.8
1183 2011-06-10 Pharmacyclics PCYC   1245 7.95 99   9,997 2011-08-05 8 2 9.61 120   11,845 1,848 18.5
1184 2011-06-24 Caribou Coffee Company CBOU   763 12.97 99   9,995 2011-07-15 3 5 13.16 100   9,941 -54 -0.5
1185 2011-07-15 APAC Customer Services APAC   1169 8.47 99   10,000 2011-10-21 14 5 8.54 100   9,883 -117 -1.2
1186 2011-07-22 InterDigital IDCC   136 72.96 99   10,022 2011-08-19 4 2 62.98 86   8,480 -1,542 -15.4
1187 2011-07-22 Viasat Inc. VSAT   217 45.73 99   10,023 2011-08-05 2 2 37.67 82   8,093 -1,930 -19.3
1188 2011-07-29 Allied Healthcare Int'l. AHCI   2592 3.82 99   10,000 2011-10-21 12 5 3.89 101   9,982 -18 -0.2
1189 2011-07-29 Stamps.com STMP   591 16.75 99   9,998 2011-08-19 3 2 15.31 90   8,958 -1,041 -10.4
1190 2011-08-05 LightPath Technologies LPTH   4806 2.06 99   9,999 2011-08-26 3 3 1.72 83   8,184 -1,816 -18.2
1191 2011-08-12 Randgold Resources GOLD   98 100.75 99   9,972 2011-09-23 6 2 96.42 94   9,355 -618 -6.2
1192 2011-08-26 Staar Surgical STAA   1200 8.25 99   9,999 2011-11-11 11 2 8.74 105   10,383 384 3.8
1193 2011-09-02 Pacific Mercantile Bancorp PMBC   2386 4.15 99   10,001 2011-09-16 2 3 3.85 92   9,094 -907 -9.1
1194 2011-09-30 American Med Alert Corp AMAC   1180 8.39 99   9,999 2011-10-21 3 5 8.52 101   9,953 -46 -0.5
1195 2011-10-28 VocalTec Communications (D) CALL   781 12.67 99   9,994 2011-11-11 2 2 11.05 86   8,540 -1,454 -14.6
1196 2011-11-04 Inhibitex Inc. INHX   1159 8.54 99   9,997 2011-12-16 6 2 10.45 121   11,990 1,994 19.9
1197 2011-11-04 OPNET Technologies OPNT   212 46.71 99   10,002 2011-11-11 1 2 35.31 75   7,411 -2,591 -25.9
1198 2011-11-18 Analysts International ANLY   1961 5.05 99   10,002 2012-03-02 15 2 5.43 106   10,542 540 5.4
1199 2011-11-18 IntriCon IIN   1557 6.36 99   10,002 2011-12-23 5 2 6.40 100   9,865 -136 -1.4
1200 2011-12-02 Onyx Pharmaceuticals ONXX   226 43.81 99   10,000 2011-12-16 2 2 39.40 89   8,815 -1,185 -11.8
1201 2011-12-09 Patrick Industries PATK   2494 3.97 99   10,000 2011-12-16 1 2 3.35 84   8,271 -1,729 -17.3
1202 2011-12-16 Novellus Systems NVLS   246 40.18 99   9,983 2012-02-24 10 5 45.24 111   11,018 1,035 10.4
1203 2011-12-16 inContact SAAS   2050 4.83 99   10,001 2012-04-13 17 2 5.19 106   10,533 533 5.3
1204 2011-12-16 Synovis Life Technologies Inc SYNO   355 27.90 99   10,004 2012-01-20 5 5 27.93 99   9,816 -188 -1.9
1205 2012-01-13 Cost Plus CPWM   808 12.25 99   9,997 2012-02-24 6 5 13.80 112   11,039 1,042 10.4
1206 2012-01-13 Santarus Inc. SNTS   2181 4.54 99   10,001 2012-03-02 7 2 4.50 98   9,716 -284 -2.8
1207 2012-01-20 Netscout Systems Inc NTCT   476 20.80 99   10,000 2012-04-06 11 2 19.83 94   9,345 -655 -6.5
1208 2012-01-20 Sapiens International SPNS   2287 4.33 99   10,002 2012-02-10 3 5 4.00 91   9,057 -945 -9.4
1209 2012-01-20 Net 1 UEPS Technologies UEPS   993 9.97 99   9,999 2012-02-10 3 2 10.13 101   9,959 -41 -0.4
1210 2012-01-27 Hudson Technologies HDSN   3574 2.77 99   9,999 2012-04-06 10 2 3.15 113   11,146 1,147 11.5
1211 2012-01-27 Vist Financial VIST   885 11.19 99   10,002 2012-03-02 5 5 11.62 103   10,181 179 1.8
1212 2012-02-03 Builders FirstSource BLDR   3322 2.98 99   9,999 2012-04-13 10 2 3.72 124   12,234 2,236 22.4
1213 2012-02-03 Celldex Therapeutics CLDX   1988 4.98 99   9,999 2012-02-24 3 2 3.85 77   7,577 -2,422 -24.2
1214 2012-02-03 Ista Pharmaceuticals Inc ISTA   1205 8.22 99   10,004 2012-06-08 18 X 9.09 110   10,844 840 8.4
1215 2012-02-03 Mattson Technology MTSN   3450 2.87 99   10,001 2012-03-02 4 5 2.76 95   9,427 -574 -5.7
1216 2012-02-03 Rudolph Technologies Inc RTEC   914 10.83 99   9,998 2012-03-02 4 5 10.03 92   9,076 -922 -9.2
1217 2012-02-03 Firsthand Technology Value Fd SVVC   359 27.60 99   10,007 2012-02-10 1 2 22.82 82   8,110 -1,897 -19.0
1218 2012-02-10 Amylin Pharmaceuticals AMLN   577 17.17 99   10,006 2012-03-09 4 2 15.79 91   9,020 -986 -9.9
1219 2012-02-10 GRAVITY Co. Ltd. GRVY   4715 2.10 99   10,001 2012-04-06 8 2 2.34 110   10,923 922 9.2
1220 2012-02-10 SureWest Communications SURW   442 22.41 99   10,004 2012-03-02 3 5 22.49 99   9,841 -163 -1.6
1221 2012-02-10 Threshold Pharmaceuticals THLD   3173 3.12 99   9,999 2012-03-02 3 2 4.82 153   15,141 5,142 51.4
1222 2012-02-10 Great Wolf Resorts WOLF   2887 3.43 99   10,001 2012-05-04 12 X 7.83 226   22,379 12,378 123.8
1223 2012-02-17 Insight Enterprises NSIT   450 21.98 99   9,990 2012-04-27 10 5 20.60 93   9,177 -813 -8.1
1224 2012-02-17 Rand Logistics RLOG   1172 8.45 99   10,002 2012-05-25 14 2 7.71 90   8,946 -1,057 -10.6
1225 2012-02-17 Ultra Clean Holdings UCTT   1129 8.77 99   10,000 2012-03-02 2 2 7.76 88   8,673 -1,327 -13.3
1226 2012-02-24 Discovery Laboratories DSCO   2912 3.40 99   10,000 2012-03-16 3 2 2.85 83   8,216 -1,784 -17.8
1227 2012-02-24 ChipMOS Technologies IMOS   931 10.63 99   9,996 2012-04-06 6 2 15.51 144   14,295 4,300 43.0
1228 2012-02-24 Tranzyme, Inc. TZYM   1941 5.10 99   9,998 2012-03-16 3 2 3.25 63   6,245 -3,753 -37.5
1229 2012-03-02 eResearch Technology ERT   1628 6.08 99   9,997 2012-07-06 18 X 7.98 130   12,862 2,864 28.6
1230 2012-03-02 MTR Gaming Group MNTG   2545 3.89 99   9,999 2012-03-16 2 2 4.02 102   10,129 130 1.3
1231 2012-03-09 Intervest Bancshares Corp IBCA   2750 3.60 99   9,999 2012-05-25 11 5 3.77 104   10,264 265 2.6
1232 2012-03-16 Salem Communications SALM   2481 3.99 99   9,998 2012-05-04 7 2 5.01 124   12,306 2,307 23.1
1233 2012-03-16 Sunesis Pharmaceuticals SNSS   3945 2.51 99   10,001 2012-05-04 7 5 2.59 102   10,115 114 1.1
1234 2012-03-23 Agenus Inc. AGEN   1755 5.64 99   9,997 2012-04-27 5 2 6.10 107   10,598 601 6.0
1235 2012-03-23 Glu Mobile GLUU   2041 4.85 99   9,998 2012-04-20 4 2 4.20 86   8,486 -1,511 -15.1
1236 2012-03-23 Gordmans Stores, Inc. GMAN   484 20.47 99   10,007 2012-05-04 6 2 19.16 93   9,181 -826 -8.2
1237 2012-03-23 Heelys HLYS   4025 2.46 99   10,001 2012-05-11 7 3 2.20 89   8,766 -1,234 -12.3
1238 2012-03-30 Crown Crafts CRWS   1851 5.35 99   10,002 2012-07-13 15 5 5.45 101   9,987 -15 -0.1
1239 2012-03-30 OptimumBank Holdings (D) OPHC   2813 3.52 99   10,001 2012-04-06 1 2 1.80 51   5,013 -4,988 -49.9
1240 2012-04-06 EnteroMedics ETRM   4008 2.47 99   9,999 2012-06-01 8 2 3.11 125   12,340 2,341 23.4
1241 2012-04-20 SRS Labs SRSL   1057 9.37 99   10,003 2012-07-13 12 2 8.70 92   9,104 -899 -9.0
1242 2012-04-27 Good Times Restaurants (D) GTIM   2619 3.78 99   9,999 2012-05-04 1 2 2.95 77   7,649 -2,350 -23.5
1243 2012-04-27 Neptune Tech & Bioresources NEPT   2904 3.41 99   10,002 2012-05-18 3 2 2.88 84   8,280 -1,722 -17.2
1244 2012-05-04 Kona Grill KONA   1279 7.74 99   9,998 2012-07-13 10 5 8.46 108   10,712 714 7.1
1245 2012-05-11 Physicians Formula FACE   2494 3.97 99   10,000 2012-05-25 2 2 3.29 82   8,123 -1,877 -18.8
1246 2012-05-25 e-Future Information Tech EFUT   2063 4.80 99   10,001 2012-06-01 1 2 4.19 86   8,558 -1,444 -14.4
1247 2012-05-25 Osiris Therapeutics OSIR   1577 6.28 99   10,003 2012-06-29 5 2 10.97 173   17,127 7,124 71.2
1248 2012-06-01 Beacon Federal Bancorp BFED   515 19.23 99   10,002 2012-08-17 11 5 20.11 104   10,253 251 2.5
1249 2012-06-01 BancTrust Financial Group Inc BTFG   3462 2.86 99   10,000 2012-08-03 9 5 2.94 102   10,077 76 0.8
1250 2012-06-15 Sapiens International SPNS   2507 3.95 99   10,002 2012-07-27 6 3 3.65 92   9,059 -943 -9.4
1251 2012-06-22 Ramtron International RMTR   3379 2.93 99   9,999 2012-10-05 15 4 3.09 104   10,337 337 3.4
1252 2012-06-22 Rosetta Genomics ROSG   771 12.84 99   9,999 2012-06-29 1 2 11.15 86   8,511 -1,488 -14.9
1253 2012-06-22 WSI Industries WSCI   1656 5.98 99   10,002 2012-09-07 11 5 6.81 113   11,165 1,163 11.6
1254 2012-06-29 Lincare Holdings LNCR   291 34.02 99   9,999 2012-07-27 4 5 41.39 120   11,924 1,925 19.2
1255 2012-07-06 Ambient Corp AMBT   1331 7.44 99   10,002 2012-07-13 1 2 6.05 81   7,972 -2,030 -20.3
1256 2012-07-06 Kewaunee Scientific Corp KEQU   821 12.06 99   10,000 2012-08-24 7 2 11.60 95   9,428 -572 -5.7
1257 2012-07-13 GenMark Diagnostics, Inc. GNMK   1672 5.92 99   9,997 2012-10-19 14 2 8.08 135   13,375 3,377 33.8
1258 2012-07-20 Pluristem Therapeutics PSTI   2929 3.38 99   9,999 2012-09-14 8 2 3.83 112   11,106 1,107 11.1
1259 2012-08-03 Ixia XXIA   659 15.02 99   9,997 2012-10-19 11 2 14.88 98   9,708 -289 -2.9
1260 2012-08-10 Kandi Technolgies KNDI   2012 4.92 99   9,998 2012-08-24 2 2 4.31 87   8,585 -1,413 -14.1
1261 2012-08-10 Savannah Bancorp SAVB   1062 9.32 99   9,997 2012-10-05 8 5 10.11 107   10,629 633 6.3
1262 2012-08-24 MER Telemanagement MTSL   3173 3.12 99   9,999 2012-09-28 5 2 2.55 81   8,010 -1,989 -19.9
1263 2012-08-24 SuperMedia Inc. SPMD   2585 3.83 99   10,000 2012-09-21 4 2 3.26 84   8,343 -1,657 -16.6
1264 2012-08-31 Geron Corp GERN   3587 2.76 99   9,999 2012-09-14 2 2 1.41 51   5,007 -4,992 -49.9
1265 2012-09-14 Mediware Information MEDW   451 21.93 99   9,989 2012-11-09 8 X 21.98 99   9,814 -175 -1.8
1266 2012-09-28 Epocrates, Inc. EPOC   850 11.65 99   10,002 2012-10-12 2 2 10.43 89   8,777 -1,225 -12.2
1267 2012-09-28 LML Payment Systems (D) LMLP   2912 3.40 99   10,000 2013-01-11 15 X 3.44 100   9,917 -83 -0.8
1268 2012-10-05 Insmed, Inc. INSM   1557 6.36 99   10,002 2012-11-30 8 2 7.16 111   11,037 1,035 10.3
1269 2012-10-05 S&W Seed Company SANW   1299 7.62 99   9,997 2012-11-16 6 2 7.34 95   9,439 -558 -5.6
1270 2012-10-19 Aegerion Pharmaceuticals AEGR   504 19.65 99   10,003 2012-11-16 4 2 20.22 102   10,089 86 0.9
1271 2012-10-19 Innnovative Solut. & Support ISSC   2369 4.18 99   10,001 2012-12-28 10 2 3.42 81   8,021 -1,980 -19.8
1272 2012-11-09 Ryanair Holdings PLC RYAAY   278 35.63 99   10,004 2012-11-16 1 2 32.55 90   8,958 -1,046 -10.4
1273 2012-11-09 Unico America Corp. UNAM   773 12.81 99   10,001 2012-12-07 4 5 12.10 94   9,260 -741 -7.4
1274 2012-11-16 Novogen Ltd. NVGN   1628 6.08 99   9,997 2012-12-14 4 2 7.14 116   11,508 1,510 15.1
1275 2012-11-30 AcelRx Pharmaceuticals, Inc. ACRX   2324 4.26 99   9,999 2012-12-07 1 2 3.44 80   7,915 -2,085 -20.9
1276 2012-11-30 Amicus Therapeutics FOLD   1731 5.72 99   10,000 2012-12-07 1 2 5.20 90   8,911 -1,089 -10.9
1277 2012-12-07 Cimatron Limited CIMT   2089 4.74 99   10,001 2013-02-22 11 2 8.20 171   16,959 6,958 69.6
1278 2012-12-07 Cleantech Solutions Intl. CLNT   2457 4.03 99   10,001 2012-12-28 3 2 3.82 94   9,292 -709 -7.1
1279 2012-12-14 Heelys HLYS   4440 2.23 99   10,000 2013-01-18 5 5 2.24 99   9,846 -154 -1.5
1280 2012-12-21 Aviat Networks AVNW   3065 3.23 99   9,999 2013-03-08 11 5 3.63 111   11,015 1,016 10.2
1281 2012-12-21 Republic Airways Holdings RJET   1675 5.91 99   9,998 2013-04-05 15 2 10.07 169   16,699 6,700 67.0
1282 2012-12-21 Roma Financial ROMA   656 15.10 99   10,005 2013-01-25 5 5 15.17 100   9,852 -153 -1.5
1283 2013-01-04 Synergy Pharmaceuticals SGYP   1653 5.99 99   10,000 2013-01-25 3 2 5.74 95   9,393 -607 -6.1
1284 2013-01-04 SunPower Corp. (D) SPWR   1134 8.73 99   9,999 2013-01-18 2 2 7.73 88   8,678 -1,321 -13.2
1285 2013-01-11 Biolase Technology BIOL   4041 2.45 99   9,999 2013-02-22 6 2 3.39 137   13,562 3,563 35.6
1286 2013-01-11 EDAP TMS SA EDAP   3574 2.77 99   9,999 2013-04-05 12 2 3.70 132   13,092 3,093 30.9
1287 2013-01-11 Icahn Enterprises LP IEP   185 53.44 99   9,985 2013-02-22 6 2 68.33 126   12,515 2,529 25.3
1288 2013-01-11 Insignia Systems ISIG   4563 2.17 99   10,001 2013-02-15 5 5 1.99 91   8,990 -1,011 -10.1
1289 2013-01-18 Atmi Inc. ATMI   471 21.04 99   10,009 2013-03-29 10 5 22.43 106   10,459 450 4.5
1290 2013-01-18 Helios & Matheson Info. Tech. HMNY   2572 3.85 99   10,001 2013-02-01 2 2 3.25 84   8,275 -1,726 -17.3
1291 2013-01-18 K-Swiss KSWS   2102 4.71 99   9,999 2013-02-08 3 5 4.71 99   9,801 -198 -2.0
1292 2013-01-25 Nova Measuring Instruments NVMI   1053 9.40 99   9,997 2013-04-19 12 3 8.69 92   9,059 -938 -9.4
1293 2013-01-25 Synaptics SYNA   272 36.43 99   10,008 2013-04-19 12 2 35.83 97   9,648 -360 -3.6
1294 2013-01-25 Tecumseh Products TECUA   1383 7.16 99   10,001 2013-03-08 6 2 8.34 115   11,419 1,418 14.2
1295 2013-02-01 Camco Financial CAFI   3300 3.00 99   9,999 2013-05-03 13 5 3.53 116   11,533 1,534 15.3
1296 2013-02-01 eGain Communications EGAN   1324 7.48 99   10,003 2013-04-19 11 2 7.95 105   10,421 418 4.2
1297 2013-02-01 Emcore Corp. EMKR   1675 5.91 99   9,998 2013-02-22 3 2 5.94 100   9,850 -148 -1.5
1298 2013-02-01 Macatawa Bank Corp MCBC   2266 4.37 99   10,001 2013-05-10 14 2 5.06 115   11,351 1,350 13.5
1299 2013-02-08 Shutterfly SFLY   236 41.90 99   9,987 2013-05-10 13 5 43.91 104   10,259 272 2.7
1300 2013-02-08 Synchronoss Technologies SNCR   337 29.36 99   9,993 2013-04-05 8 2 28.08 95   9,368 -625 -6.2
1301 2013-02-15 Activision Blizzard ATVI   689 14.37 99   10,000 2013-05-17 13 4 14.94 103   10,191 191 1.9
1302 2013-02-15 Datalink Corp DTLK   1003 9.87 99   9,999 2013-04-05 7 2 11.06 111   10,982 984 9.8
1303 2013-02-15 JA Solar Holdings JASO   1731 5.72 99   10,000 2013-02-22 1 2 5.20 90   8,911 -1,089 -10.9
1304 2013-02-15 Medical Action (D) MDCI   1690 5.86 99   10,002 2013-03-22 5 5 5.92 100   9,905 -98 -1.0
1305 2013-02-15 Qlik Technologies Inc. QLIK   369 26.83 99   9,999 2013-03-29 6 5 25.83 95   9,436 -563 -5.6
1306 2013-02-15 inContact SAAS   1469 6.74 99   10,000 2013-05-17 13 2 7.94 117   11,547 1,547 15.5
1307 2013-02-15 Village Bank and Trust VBFC   3853 2.57 99   10,001 2013-03-08 3 2 2.05 79   7,820 -2,182 -21.8
1308 2013-02-15 Vitran Corp. VTNC   1366 7.25 99   10,003 2013-03-01 2 2 6.35 87   8,587 -1,415 -14.2
1309 2013-02-22 Real Goods Solar (D) RSOL   4231 2.34 99   10,000 2013-03-01 1 2 1.73 73   7,246 -2,753 -27.5
1310 2013-03-01 HomeAway, Inc. AWAY   333 29.72 99   9,996 2013-04-05 5 2 30.04 100   9,903 -92 -0.9
1311 2013-03-01 Parametric Sound Corp. PAMT   847 11.69 99   10,000 2013-04-12 6 2 16.36 139   13,718 3,718 37.2
1312 2013-03-01 WebMD Health WBMD   441 22.46 99   10,004 2013-06-21 16 2 25.93 114   11,321 1,317 13.2
1313 2013-03-08 Clovis Oncology CLVS   380 26.05 99   9,998 2013-05-17 10 5 36.91 140   13,886 3,888 38.9
1314 2013-03-08 Chart Industries GTLS   123 80.58 99   10,010 2013-04-05 4 5 75.61 93   9,207 -803 -8.0
1315 2013-03-08 Lifeway Foods Inc LWAY   762 13.00 99   10,005 2013-04-05 4 2 12.00 91   9,053 -953 -9.5
1316 2013-03-08 Zoltek (E) ZOLT   861 11.50 99   10,001 2013-10-25 33 5 16.73 144   14,260 4,260 42.6
1317 2013-03-15 Advent Software ADVS   343 28.85 99   9,995 2013-04-19 5 2 26.46 91   8,985 -1,009 -10.1
1318 2013-03-15 Cerus Corp. CERS   2210 4.48 99   10,000 2013-05-03 7 2 4.78 106   10,458 458 4.6
1319 2013-03-15 SS&C Technologies SSNC   345 28.71 99   10,004 2013-05-24 10 5 31.60 109   10,793 789 7.9
1320 2013-03-22 Gaiam Inc GAIA   2369 4.18 99   10,001 2013-08-09 20 2 5.40 128   12,665 2,663 26.6
1321 2013-03-29 Veeco Instruments (E) VECO   258 38.41 99   10,009 2013-04-19 3 2 32.50 84   8,301 -1,708 -17.1
1322 2013-04-26 L&L Energy LLEN   3204 3.09 99   9,999 2013-06-28 9 2 3.55 114   11,260 1,261 12.6
1323 2013-04-26 Remark Media (D) MARK   3236 3.06 99   10,001 2013-05-10 2 2 2.77 90   8,874 -1,127 -11.3
1324 2013-05-17 Mayflower Bancorp MFLR   556 17.82 99   10,007 2013-09-06 16 5 19.19 107   10,563 556 5.6
1325 2013-05-17 Morgans Hotel Group Co. MHGC   1421 6.97 99   10,003 2013-07-19 9 5 7.46 106   10,495 491 4.9
1326 2013-05-24 Vermillion, Inc. VRML   3215 3.08 99   10,001 2013-06-07 2 2 2.76 89   8,785 -1,217 -12.2
1327 2013-06-14 Kandi Technolgies Group KNDI   1579 6.27 99   9,999 2013-06-28 2 2 5.62 89   8,785 -1,214 -12.1
1328 2013-06-14 Pixelworks PXLW   2415 4.10 99   10,001 2013-06-21 1 2 3.29 79   7,866 -2,135 -21.4
1329 2013-06-14 SGOCO Group SGOC   3868 2.56 99   10,001 2013-06-28 2 2 1.75 68   6,701 -3,300 -33.0
1330 2013-06-21 Immunomedics IMMU   1976 5.01 99   9,999 2013-08-02 6 2 5.41 107   10,583 585 5.8
1331 2013-06-28 NutriSystem Inc. NTRI   840 11.78 99   9,994 2013-11-22 21 5 19.04 160   15,834 5,840 58.4
1332 2013-07-19 Arrowhead Research ARWR   3549 2.79 99   10,001 2013-11-01 15 2 7.10 252   24,946 14,945 149.4
1333 2013-07-19 Emmis Communications EMMS   3640 2.72 99   10,000 2013-09-20 9 2 2.72 99   9,802 -198 -2.0
1334 2013-07-19 Leading Brands LBIX   1834 5.40 99   10,003 2013-08-16 4 2 4.89 90   8,879 -1,124 -11.2
1335 2013-07-26 Baidu BIDU   78 127.56 100   10,049 2013-11-08 15 2 151.09 118   11,667 1,618 16.1
1336 2013-07-26 Chanticleer Holdings HOTR   2330 4.25 99   10,002 2013-09-13 7 2 4.23 99   9,757 -244 -2.4
1337 2013-08-02 Alaska Comm Systems Group ALSK   3143 3.15 99   9,999 2013-08-30 4 2 3.07 96   9,553 -447 -4.5
1338 2013-08-02 Intersil ISIL   919 10.77 99   9,997 2013-10-18 11 5 11.07 102   10,072 75 0.8
1339 2013-08-02 MAKO Surgical MAKO   634 15.62 99   10,002 2013-08-16 2 2 13.89 88   8,718 -1,284 -12.8
1340 2013-08-02 Stereotaxis, Inc. (D) STXS   1349 7.34 99   10,001 2013-08-09 1 2 4.07 55   5,436 -4,565 -45.6
1341 2013-08-09 CollabRx, Inc. CLRX   2409 4.11 99   10,000 2013-11-15 14 2 3.82 92   9,110 -890 -8.9
1342 2013-08-09 GSV Capital GSVC   838 11.82 99   10,004 2013-08-30 3 2 12.40 104   10,287 283 2.8
1343 2013-08-09 Sunshine Heart SSH   1121 8.83 99   9,997 2013-08-30 3 2 11.01 123   12,219 2,221 22.2
1344 2013-08-16 Guanwei Recycling GPRC   4500 2.20 99   9,999 2013-08-30 2 2 1.68 76   7,484 -2,515 -25.1
1345 2013-08-30 Hi-Tech Pharmacal Inc HITK   230 43.11 99   10,014 2013-09-20 3 5 43.00 99   9,791 -223 -2.2
1346 2013-08-30 ShoreTel SHOR   2016 4.91 99   9,998 2014-01-24 21 2 8.31 168   16,585 6,588 65.9
1347 2013-08-30 Spherix Inc. SPEX   850 11.65 99   10,002 2013-09-13 2 2 9.25 79   7,784 -2,218 -22.2
1348 2013-09-06 Euro Tech Hldgs Co. CLWT   2626 3.77 99   9,999 2013-09-27 3 2 3.25 85   8,449 -1,550 -15.5
1349 2013-09-06 Star Bulk Carriers SBLK   975 10.16 99   10,005 2013-10-04 4 2 8.66 84   8,359 -1,646 -16.4
1350 2013-09-13 Grupo Financiaro Galicia SA GGAL   1191 8.31 99   9,996 2013-11-01 7 2 9.42 112   11,107 1,111 11.1
1351 2013-09-13 Rockwell Medical RMTI   979 10.11 99   9,997 2013-09-20 1 2 8.95 88   8,674 -1,322 -13.2
1352 2013-09-20 Attunity ATTU   1172 8.45 99   10,002 2013-10-11 3 2 8.73 102   10,129 127 1.3
1353 2013-09-20 Verenium VRNM   2494 3.97 99   10,000 2013-10-25 5 5 3.99 100   9,852 -149 -1.5
1354 2013-09-27 Synageva BioPharma GEVA   159 62.41 99   10,022 2013-10-11 2 2 57.29 91   9,018 -1,004 -10.0
1355 2013-10-04 Autodesk Inc. ADSK   233 42.49 99   9,999 2013-10-25 3 5 39.87 93   9,197 -802 -8.0
1356 2013-10-04 China Ceramics Co. CCCL   2654 3.73 99   9,998 2013-11-08 5 5 3.46 92   9,091 -907 -9.1
1357 2013-10-04 ZIOPHARM Oncology ZIOP   2116 4.68 99   10,002 2013-10-25 3 2 3.62 77   7,583 -2,419 -24.2
1358 2013-10-18 Parkervision, Inc. PRKR   1549 6.39 99   9,997 2013-10-25 1 2 3.11 48   4,769 -5,228 -52.3
1359 2013-10-18 VisionChina Media VISN   966 10.25 99   10,001 2013-10-25 1 2 7.99 77   7,641 -2,359 -23.6
1360 2013-10-25 Career Education CECO   1656 5.98 99   10,002 2013-11-01 1 2 5.37 89   8,804 -1,198 -12.0
1361 2013-10-25 Fonar Corp. FONR   897 11.04 99   10,002 2013-12-06 6 2 18.02 162   16,002 6,000 60.0
1362 2013-10-25 ModusLink Global Solutions MLNK   2352 4.21 99   10,001 2014-01-10 11 5 5.37 126   12,504 2,503 25.0
1363 2013-10-25 Ocean Power Technologies OPTT   3600 2.75 99   9,999 2013-11-08 2 2 2.06 74   7,342 -2,657 -26.6
1364 2013-10-25 Sharps Compliance Corp SMED   2766 3.58 99   10,001 2013-12-27 9 5 4.99 138   13,664 3,663 36.6
1365 2013-10-25 Symmetricom Inc. SYMM   1371 7.22 99   9,998 2013-11-15 3 5 7.18 98   9,745 -252 -2.5
1366 2013-10-25 VimpelCom Ltd. VIP   695 14.24 99   9,996 2013-11-15 3 2 12.41 86   8,539 -1,457 -14.6
1367 2013-11-01 Trimble Navigation TRMB   296 33.41 99   9,988 2014-02-07 14 5 31.98 95   9,371 -617 -6.2
1368 2013-11-22 Camtek Ltd. (D) CAMT   3736 2.65 99   9,999 2013-12-20 4 2 3.57 133   13,204 3,205 32.0
1369 2013-11-22 Global Eagle Entertainment ENT   693 14.28 99   9,995 2014-01-03 6 2 14.26 99   9,783 -212 -2.1
1370 2013-11-22 Northwest Biotherapeutics Inc NWBO   2058 4.81 99   9,998 2013-12-06 2 2 4.14 85   8,435 -1,563 -15.6
1371 2013-12-06 Cadence Pharmaceuticals CADX   1039 9.53 99   10,001 2014-02-07 9 5 11.05 115   11,366 1,365 13.7
1372 2013-12-13 Corcept Therapeutics CORT   3898 2.54 99   10,000 2014-01-17 5 2 3.19 124   12,310 2,310 23.1
1373 2013-12-13 MoSys Inc. MOSY   1923 5.15 99   10,002 2014-01-24 6 2 5.05 97   9,614 -388 -3.9
1374 2013-12-13 NeuroMetrix, Inc. NURO   3334 2.97 99   10,001 2014-01-24 6 2 2.35 78   7,757 -2,244 -22.4
1375 2013-12-13 Vitran Corp. VTNC   1602 6.18 99   9,999 2014-03-28 15 X 6.49 104   10,293 294 2.9
1376 2013-12-27 Amyris, Inc. AMRS   1893 5.23 99   9,999 2014-01-03 1 2 4.63 88   8,677 -1,322 -13.2
1377 2013-12-27 Hong Kong Television Netw HKTV   1172 8.45 99   10,002 2014-01-10 2 2 8.24 97   9,561 -442 -4.4
1378 2013-12-27 Oramed Pharmaceuticals ORMP   762 12.99 99   9,997 2014-01-17 3 2 23.08 176   17,411 7,414 74.2
1379 2014-01-03 China Natural Resources CHNR   917 10.80 99   10,003 2014-01-10 1 2 8.45 77   7,671 -2,331 -23.3
1380 2014-01-03 LiveDeal LIVE   2029 4.88 99   10,001 2014-01-31 4 2 19.05 387   38,266 28,265 282.6
1381 2014-01-10 CAS Medical Systems CASM   4605 2.15 99   10,000 2014-03-14 9 3 1.98 91   9,027 -973 -9.7
1382 2014-01-10 MBT Financial MBTF   2016 4.91 99   9,998 2014-02-07 4 2 5.10 103   10,179 181 1.8
1383 2014-01-17 ClickSoftware Technologies CKSW   1088 9.10 99   10,000 2014-04-04 11 5 9.67 105   10,416 416 4.2
1384 2014-01-17 ClearSign Combustion CLIR   898 11.03 99   10,004 2014-02-07 3 5 10.26 92   9,121 -883 -8.8
1385 2014-01-17 Echelon Corp. ELON   3414 2.90 99   10,000 2014-02-07 3 2 3.16 108   10,680 681 6.8
1386 2014-01-17 The KEYW Holding Corp. KEYW   556 17.81 99   10,001 2014-01-31 2 2 16.00 89   8,807 -1,194 -11.9
1387 2014-01-17 Lantronix, Inc. LTRX   3960 2.50 99   9,999 2014-03-21 9 5 2.13 84   8,350 -1,649 -16.5
1388 2014-01-17 Mattress Firm Holding MFRM   224 44.12 99   9,982 2014-05-09 16 2 44.13 99   9,786 -195 -2.0
1389 2014-01-17 Virco Manufacturing VIRC   3736 2.65 99   9,999 2014-04-18 13 4 2.46 92   9,099 -901 -9.0
1390 2014-01-24 Bonso Electronics BNSO   4806 2.06 99   9,999 2014-02-14 3 5 1.75 84   8,326 -1,673 -16.7
1391 2014-01-24 CommTouch Software (D) CYRN   2766 3.58 99   10,001 2014-03-07 6 2 3.49 97   9,557 -444 -4.4
1392 2014-01-31 Digimarc Corporation DMRC   271 36.58 99   10,012 2014-02-07 1 2 30.20 82   8,102 -1,910 -19.1
1393 2014-01-31 Silicon Laboratories Inc. SLAB   210 47.24 99   10,020 2014-03-28 8 5 51.59 108   10,726 706 7.0
1394 2014-02-07 Akamai Technologies Inc. AKAM   175 56.64 99   10,011 2014-03-14 5 5 59.53 104   10,314 302 3.0
1395 2014-02-07 Green Mountain Coffee Roasters GMCR   92 107.75 99   10,012 2014-02-28 3 2 109.78 101   9,999 -13 -0.1
1396 2014-02-14 US Global Investors Inc GROW   2612 3.79 99   9,998 2014-03-28 6 2 3.20 84   8,275 -1,724 -17.2
1397 2014-02-21 Chindex International CHDX   514 19.25 99   9,993 2014-06-06 15 5 23.85 123   12,136 2,143 21.4
1398 2014-02-21 Royal Bancshares of PA RBPAA   4715 2.10 99   10,001 2014-04-18 8 5 2.90 137   13,537 3,536 35.4
1399 2014-02-28 Jiayuan.com International DATE   1345 7.36 99   9,998 2014-03-14 2 2 7.57 102   10,080 82 0.8
1400 2014-02-28 Maxwell Technologies MXWL   969 10.22 99   10,002 2014-03-14 2 2 13.23 128   12,692 2,689 26.9
1401 2014-03-07 Republic First Bancorp FRBK   2308 4.29 99   10,000 2014-04-04 4 2 3.55 82   8,111 -1,889 -18.9
1402 2014-03-14 Active Power ACPW   2895 3.42 99   10,000 2014-03-28 2 3 3.25 94   9,315 -685 -6.8
1403 2014-03-14 Life Partners Holdings LPHI   3379 2.93 99   9,999 2014-05-02 7 5 2.79 94   9,333 -666 -6.7
1404 2014-03-14 Harris & Harris TINY   2640 3.75 99   9,999 2014-05-30 11 3 3.31 87   8,651 -1,348 -13.5
1405 2014-03-21 Endocyte, Inc. ECYT   351 28.17 99   9,987 2014-03-28 1 2 21.96 77   7,631 -2,356 -23.6
1406 2014-03-21 Pernix TherapeuticsHoldings(D) PTX   1670 5.93 99   10,002 2014-04-04 2 2 4.89 82   8,085 -1,917 -19.2
1407 2014-03-28 Orthofix International (E) OFIX   327 30.29 99   10,004 2014-05-02 5 2 30.02 98   9,718 -286 -2.9
1408 2014-04-11 OBA Financial Services OBAF   459 21.56 99   9,995 2014-05-02 3 5 21.22 97   9,643 -352 -3.5
1409 2014-04-11 RadNet RDNT   2433 4.07 99   10,001 2014-06-27 11 2 6.68 163   16,090 6,089 60.9
1410 2014-04-11 Zygo ZIGO   510 19.43 99   10,008 2014-05-02 3 5 19.17 98   9,679 -329 -3.3
1411 2014-04-25 VASCO Data Security Intl. VDSI   886 11.17 99   9,996 2014-07-04 10 5 11.89 105   10,429 434 4.3
1412 2014-05-02