Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ADNT
week ending
Friday Dec 13, 2019
   
Adient plc
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 24
13 week Current wk Unusual Volume
87 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Adient plc $ADNT - click for more ST charts
  Close Range
$US 22.91 22.74 - 24.71
1 week %change 13 week %change
-0.4% -8.6%
Average Price
13 week MA 40 week MA
22.33 21.26
52-week range
12.15 - 26.40
Share Volume Relative Volume
4,879,600 5.2%
Total traded value
$111,791,636
Historical ST Data | ST Charts
Adient plc (ADNT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Parts
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/24 87 - 26.40 | 12.15 Adient plc ADNT 22.91 -0.4 22.74 - 24.71 48796
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 98 + 52.67 | 40.35 Allison Transmission Holdings Inc. ALSN 48.92 +2.3 47.49 - 49.70 47833
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/30 112 + 17.20 | 5.87 American Axle & Manufacturing Holdings I AXL 10.54 +4.5 9.69 - 11.26 90610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/36 98 - 97.64 | 58.80 Aptiv PLC APTV 93.55 -0.2 92.22 - 96.36 45773
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 101 + 86.83 | 61.07 Autoliv Inc. ALV 84.62 +1.9 81.36 - 86.22 13184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 104 + 46.60 | 30.71 BorgWarner Inc. BWA 43.80 +1.0 42.95 - 45.00 66627
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/28 144 - 5.00 | 1.70 China Automotive Systems Inc. CAAS 3.43 -2.6 3.32 - 3.93 6535
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/100 85 - 3.27 | 1.45 China XD Plastics Company Limited CXDC 1.85 nc 1.58 - 1.87 7779 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 95 + 9.77 | 5.35 Commercial Vehicle Group Inc. CVGI 7.09 +3.5 6.84 - 7.50 6986
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/31 105 - 35.29 | 22.46 Cooper Tire & Rubber Company CTB 29.41 +0.4 28.92 - 30.47 11772
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/61 57 - 77.77 | 26.42 Cooper-Standard Holdings Inc. CPS 28.85 -0.9 27.22 - 30.54 11782
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/83 43 + 3.69 | 0.40 CTI Industries Corporation CTIB 0.93 +55.0 0.58 - 1.64 26167 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/18 115 + 20.96 | 11.57 Dana Incorporated DAN 18.43 +5.0 17.09 - 19.21 62886
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/21 74 + 26.82 | 10.86 Delphi Technologies PLC DLPH 13.42 +3.9 12.63 - 14.09 48291
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/22 84 - 97.38 | 67.39 Dorman Products Inc. DORM 72.91 -1.8 72.42 - 74.73 6801
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 115 - 55.40 | 33.54 Douglas Dynamics Inc. PLOW 53.85 -0.7 53.29 - 55.31 4435
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 68 - 2.94 | 0.70 Foresight Autonomous Holdings Ltd. FRSX 1.07 -3.6 1.01 - 1.14 1114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/18 78 - 19.71 | 8.46 Garrett Motion Inc. GTX 10.17 -12.4 9.66 - 11.52 55966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 94 - 29.69 | 19.24 Gentex Corporation GNTX 27.75 -3.3 27.66 - 28.97 75523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 98 - 45.13 | 35.63 Gentherm Inc THRM 44.27 -0.1 43.44 - 45.13 5114
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/25 75 - 5.79 | 1.34 Horizon Global Corporation HZN 3.37 -4.3 3.26 - 3.56 1586 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 97 + 160.00 | 105.10 Lear Corporation LEA 129.35 +3.9 123.28 - 131.92 25086
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 105 + 36.38 | 22.74 LKQ Corporation LKQ 36.11 +1.0 35.39 - 36.38 103988
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 72 + 31.71 | 17.90 Lydall Inc. LDL 20.25 +6.4 18.92 - 21.13 7252
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 97 + 57.09 | 42.51 Magna International Inc. MGA 54.88 +2.4 52.94 - 55.72 33540
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 114 + 25.90 | 15.71 Meritor Inc. MTOR 24.34 +1.3 23.46 - 24.94 49773
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 100 + 37.70 | 25.84 Miller Industries Inc. MLR 36.50 +1.9 35.62 - 37.40 1768
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/20 60 + 16.67 | 6.58 Modine Manufacturing Company MOD 7.42 +4.5 6.92 - 7.71 20587
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 99 + 89.72 | 60.78 Monro Inc. MNRO 79.09 +4.4 74.15 - 81.54 13648
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 119 + 24.60 | 13.41 Motorcar Parts of America Inc. MPAA 21.66 +5.6 19.97 - 22.21 7311
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/54 87 - 7.41 | 3.57 Shiloh Industries Inc. SHLO 3.65 -9.0 3.63 - 4.24 2305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 131 + 4.49 | 1.77 SORL Auto Parts Inc. SORL 4.45 +1.1 4.36 - 4.49 5120
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 100    55.85 | 42.03 Standard Motor Products Inc. SMP 52.11 +0.7 50.77 - 53.50 4417
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/36 89 - 34.46 | 21.91 Stoneridge Inc. SRI 31.07 +0.2 30.66 - 32.27 8151
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/91 93 - 37.50 | 18.51 STRATTEC SECURITY CORPORATION STRT 21.76 -4.4 21.48 - 22.82 247
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/58 89 + 7.30 | 2.26 Superior Industries International Inc. ( SUP 3.26 +12.0 2.85 - 3.39 10675
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 78 + 1.52 | 0.71 Sypris Solutions Inc. SYPR 0.81 +8.0 0.71 - 0.82 4540 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/91 91 + 37.27 | 7.62 Tenneco Inc. Class A Voting TEN 13.48 +2.4 12.84 - 14.85 83440
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 109 - 22.17 | 10.74 The Goodyear Tire & Rubber Company GT 16.01 -0.6 15.87 - 16.60 115164
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/67 136 - 6.68 | 2.27 Unique Fabricating Inc. UFAB 3.66 -8.5 3.60 - 4.09 1910
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/40 84 - 33.11 | 13.46 Veoneer Inc. VNE 16.01 nc 15.11 - 16.72 15402
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 106 - 105.99 | 44.04 Visteon Corporation VC 90.18 -3.1 89.60 - 94.88 16849
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/14 90 + 5.42 | 3.41 VOXX International Corporation VOXX 4.65 +3.1 4.40 - 4.65 1256
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/40 96 - 146.68 | 98.90 Wabco Holdings Inc. WBC 135.34 +0.3 134.71 - 135.37 24546
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/27 80 + 3.39 | 1.17 Westport Fuel Systems Inc WPRT 2.51 +11.6 2.25 - 2.60 22766
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/31 86 - 5.37 | 0.37 Workhorse Group Inc. WKHS 2.83 -1.7 2.72 - 2.96 50185
137 - 16.27 | 5.20 XPEL Inc XPEL 15.70 -1.8 14.62 - 16.00 5470
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Adient began trading Oct. 31, 2016, when Johnson Controls spun off its automotive experience segment into this new company. Adient is the leading seating supplier to the industry with about one third of the global market as well as a dominant share in China of about 45%. Operations in China are accounted for under the equity method so revenue there is unconsolidated. Unconsolidated seating and interiors revenue from joint ventures totaled $15.6 billion in fiscal 2019. The company is headquartered in Ireland but has corporate offices in the Detroit area. Fiscal 2019 consolidated revenue, that is excluding joint venture sales, was $16.5 billion.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us