Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ADNT
week ending
Friday Aug 16, 2019
   
Adient plc
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 7
13 week Current wk Unusual Volume
125 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Adient plc $ADNT - click for more ST charts
  Close Range
$US 22.70 21.25 - 24.73
1 week %change 13 week %change
-6.0% +26.3%
Average Price
13 week MA 40 week MA
21.54 20.01
52-week range
12.15 - 47.06
Share Volume Relative Volume
7,224,900 7.7%
Total traded value
$164,005,230
Historical ST Data | ST Charts
Adient plc (ADNT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Parts
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/7 125 - 47.06 | 12.15 Adient plc ADNT 22.70 -6.0 21.25 - 24.73 72249
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/75 40 - 0.77 | 0.11 ADOMANI Inc. ADOM 0.15 -21.1 0.11 - 0.20 125059 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/16 98 + 53.76 | 40.35 Allison Transmission Holdings Inc. ALSN 43.08 -0.5 41.69 - 43.75 42119
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/13 62 - 19.34 | 6.95 American Axle & Manufacturing Holdings I AXL 7.23 -6.2 6.95 - 7.76 112188
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/19 110 - 95.00 | 58.80 Aptiv PLC APTV 81.85 -2.0 78.56 - 84.83 53964
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/51 95 - 95.83 | 61.07 Autoliv Inc. ALV 65.83 -3.6 62.69 - 69.43 23148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 87 - 46.97 | 30.84 BorgWarner Inc. BWA 32.00 -5.4 30.84 - 34.22 78891
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 70 - 5.00 | 1.70 China Automotive Systems Inc. CAAS 1.83 -11.2 1.70 - 2.14 1183
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 100 - 10.28 | 5.35 Commercial Vehicle Group Inc. CVGI 7.26 -1.2 6.84 - 7.44 17003
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/44 73 - 144.16 | 30.82 Cooper-Standard Holdings Inc. CPS 33.48 -11.5 30.82 - 37.32 11292
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 79 - 21.17 | 12.29 Dana Incorporated DAN 12.81 -8.1 12.29 - 14.03 100103
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 75 - 40.21 | 13.18 Delphi Technologies PLC DLPH 14.65 -4.4 13.47 - 15.69 63545
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 88 + 97.38 | 65.68 Dorman Products Inc. DORM 73.53 +1.3 71.54 - 75.00 11353
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 116 + 47.65 | 33.54 Douglas Dynamics Inc. PLOW 43.37 -0.3 41.78 - 43.97 2387
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 63 - 22.00 | 10.82 Garrett Motion Inc. GTX 11.45 -4.3 10.82 - 12.07 26408
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 118 - 27.95 | 17.80 Gentex Corporation GNTX 26.43 -2.8 25.87 - 27.38 97432
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/27 94 - 50.30 | 36.16 Gentherm Inc THRM 37.57 -2.7 36.68 - 39.05 6252
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/8 86 + 8.50 | 1.34 Horizon Global Corporation HZN 3.50 +6.4 2.82 - 4.09 17855 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 80 - 176.05 | 105.10 Lear Corporation LEA 108.97 -4.9 105.10 - 115.18 30036
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/5 93 + 34.74 | 22.74 LKQ Corporation LKQ 25.57 +0.5 24.44 - 25.72 109374
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/82 99 - 46.50 | 17.90 Lydall Inc. LDL 20.00 -2.3 18.92 - 20.78 5935
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 106 - 57.85 | 42.51 Magna International Inc. MGA 47.64 -4.3 46.56 - 50.55 65489
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/23 87 - 25.78 | 15.01 Meritor Inc. MTOR 17.98 -7.0 17.19 - 19.89 44837
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/3 104 + 35.26 | 22.80 Miller Industries Inc. MLR 32.09 -0.4 31.03 - 33.00 2082
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 77 - 18.50 | 9.72 Modine Manufacturing Company MOD 10.10 -3.9 9.72 - 10.91 14400
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/92 97 - 89.72 | 60.78 Monro Inc. MNRO 78.95 -3.0 76.38 - 83.59 21276
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 77 + 27.19 | 12.09 Motorcar Parts of America Inc. MPAA 15.62 -0.8 14.57 - 15.94 8354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/37 85 + 12.28 | 3.98 Shiloh Industries Inc. SHLO 4.43 -0.5 4.18 - 5.06 1983 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 96 + 56.54 | 42.03 Standard Motor Products Inc. SMP 44.85 +1.0 43.24 - 45.85 3186
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/19 110 + 34.46 | 21.91 Stoneridge Inc. SRI 30.60 -0.7 29.50 - 31.05 7887
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/74 78 - 38.00 | 19.99 STRATTEC SECURITY CORPORATION STRT 21.55 -3.7 20.73 - 22.40 144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/41 50 - 22.85 | 2.31 Superior Industries International Inc. ( SUP 2.32 -15.6 2.31 - 3.06 20455
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/47 114 + 1.65 | 0.71 Sypris Solutions Inc. SYPR 0.98 +11.4 0.85 - 1.52 5065 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/74 79 + 47.22 | 7.62 Tenneco Inc. Class A Voting TEN 9.45 -0.9 8.96 - 10.64 76985
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/40 156 + 36.65 | 17.15 Tower International Inc. TOWR 30.86 -0.1 30.79 - 30.92 26471
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/50 81 + 8.66 | 2.27 Unique Fabricating Inc. UFAB 2.61 +8.8 2.37 - 2.95 1201
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/23 82 - 57.93 | 14.75 Veoneer Inc. VNE 15.60 -6.6 14.75 - 16.52 39443
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/51 123 + 120.52 | 44.04 Visteon Corporation VC 63.88 +3.5 58.74 - 64.09 17801
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/87 112 - 5.95 | 3.41 VOXX International Corporation VOXX 4.55 -5.6 4.52 - 4.89 1075 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/23 100 + 146.68 | 98.90 Wabco Holdings Inc. WBC 132.24 -0.2 132.00 - 132.60 14100
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/10 112 - 3.77 | 1.17 Westport Fuel Systems Inc WPRT 2.67 -17.9 2.55 - 3.24 39201
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 243 + 5.37 | 0.37 Workhorse Group Inc. WKHS 3.63 +7.4 3.03 - 3.72 117927
0 + 8.74 | 5.20 XPEL Inc XPEL 7.18 +5.6 6.70 - 7.20 2273
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Adient began trading Oct. 31, 2016, when Johnson Controls spun off its automotive experience segment into this new company. Adient is the leading seating supplier to the industry with nearly 40% share in both North America and Europe as well as a dominant share in China of about 45%. Operations in China are accounted for under the equity method so revenue there is unconsolidated. Unconsolidated seating and interiors revenue from joint ventures totaled $18.3 billion in fiscal 2018. The company is headquartered in Ireland but has corporate offices in the Detroit area. Fiscal 2018 consolidated revenue, that is excluding joint venture sales, was $17.4 billion.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us