Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ADNT
week ending
Friday Jun 14, 2019
   
Adient plc
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
2/ 68
13 week Current wk Unusual Volume
143 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Adient plc $ADNT - click for more ST charts
  Close Range
$US 20.42 20.03 - 22.37
1 week %change 13 week %change
+0.2% +46.2%
Average Price
13 week MA 40 week MA
19.36 22.50
52-week range
12.15 - 50.89
Share Volume Relative Volume
8,886,500 9.5%
Total traded value
$181,462,330
Historical ST Data | ST Charts
Adient plc (ADNT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Parts
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/68 143 - 50.89 | 12.15 Adient plc ADNT 20.42 +0.2 20.03 - 22.37 88865
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/66 87 + 1.73 | 0.16 ADOMANI Inc. ADOM 0.32 +10.3 0.26 - 0.40 72464
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 95 + 53.76 | 39.41 Allison Transmission Holdings Inc. ALSN 44.36 +0.8 43.74 - 44.77 48647
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 79 + 19.34 | 9.96 American Axle & Manufacturing Holdings I AXL 11.38 +1.3 11.25 - 11.92 47644
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/10 90 + 103.23 | 58.80 Aptiv PLC APTV 75.33 +2.6 74.24 - 77.55 58546
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/42 82 - 114.60 | 61.07 Autoliv Inc. ALV 65.98 -0.6 65.29 - 69.38 31175
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 48.16 | 32.46 BorgWarner Inc. BWA 40.95 +3.0 39.96 - 41.20 70220
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 51 + 5.00 | 2.00 China Automotive Systems Inc. CAAS 2.14 +1.9 2.06 - 2.25 663
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/11 86 + 10.28 | 5.35 Commercial Vehicle Group Inc. CVGI 7.01 +7.7 6.37 - 7.07 13066
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/35 73 - 146.78 | 36.11 Cooper-Standard Holdings Inc. CPS 39.49 -8.1 36.11 - 44.81 11004
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/12 89 + 21.90 | 12.65 Dana Incorporated DAN 16.54 +1.7 16.47 - 17.14 62252
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 92 + 51.31 | 13.18 Delphi Technologies PLC DLPH 17.83 +2.4 17.16 - 18.88 68555
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/47 103 - 97.38 | 65.68 Dorman Products Inc. DORM 86.25 -0.3 82.18 - 88.05 5835
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/33 98 + 49.50 | 33.54 Douglas Dynamics Inc. PLOW 38.06 +2.2 37.10 - 38.51 3184
106 + 22.00 | 11.01 Garrett Motion Inc. GTX 16.00 +1.9 15.73 - 16.54 26219
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 110 - 25.26 | 17.80 Gentex Corporation GNTX 23.51 -0.4 23.48 - 24.36 52912
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/18 100 - 50.30 | 36.00 Gentherm Inc THRM 39.00 -1.9 38.95 - 40.73 6623
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/77 146 - 8.50 | 1.34 Horizon Global Corporation HZN 3.53 -12.4 3.40 - 4.25 6214
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 - 203.78 | 114.45 Lear Corporation LEA 133.70 +0.3 133.11 - 138.24 25340
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/6 92 - 36.10 | 22.74 LKQ Corporation LKQ 26.24 -1.2 25.99 - 27.09 122037
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/73 78 - 48.45 | 17.90 Lydall Inc. LDL 19.37 -1.9 19.24 - 20.45 4780
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 + 65.94 | 42.51 Magna International Inc. MGA 46.01 +2.9 45.16 - 46.44 39657
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/14 107 + 25.78 | 15.01 Meritor Inc. MTOR 22.71 +3.7 21.90 - 23.24 43727
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/23 85 + 35.26 | 22.80 Miller Industries Inc. MLR 28.29 +3.1 27.26 - 28.69 1452
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/10 92 - 19.35 | 9.75 Modine Manufacturing Company MOD 13.46 -4.1 13.43 - 14.61 9005
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/83 112 - 89.72 | 57.40 Monro Inc. MNRO 86.08 -2.6 83.37 - 89.62 14808
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/29 82 - 27.19 | 12.09 Motorcar Parts of America Inc. MPAA 17.10 -4.0 16.18 - 19.45 8936
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 88 + 12.28 | 3.98 Shiloh Industries Inc. SHLO 5.24 +17.2 4.62 - 6.41 6546 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 89 - 56.54 | 42.03 Standard Motor Products Inc. SMP 44.01 nc 43.85 - 45.68 3848
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/10 102 + 37.69 | 21.91 Stoneridge Inc. SRI 29.13 +3.9 28.19 - 29.49 10480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/65 90 + 38.00 | 23.25 STRATTEC SECURITY CORPORATION STRT 26.35 +9.2 24.12 - 26.42 164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/32 69 - 22.95 | 3.25 Superior Industries International Inc. ( SUP 3.54 -4.6 3.48 - 4.26 24283
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/38 76 + 1.75 | 0.71 Sypris Solutions Inc. SYPR 0.82 +1.2 0.81 - 0.86 144 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/65 36 - 47.94 | 9.85 Tenneco Inc. Class A Voting TEN 10.04 -3.8 9.88 - 11.31 54427
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/31 77 - 36.65 | 17.15 Tower International Inc. TOWR 18.21 +0.2 17.96 - 18.84 3375
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/41 65 - 8.90 | 2.69 Unique Fabricating Inc. UFAB 2.87 -1.7 2.85 - 3.19 568
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/20 93 - 1.68 | 0.80 UQM Technologies Inc UQM 1.56 -5.5 1.38 - 1.66 43565 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/14 66 - 57.93 | 15.41 Veoneer Inc. VNE 16.57 -2.1 15.65 - 17.63 41450
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/42 68 + 139.45 | 44.04 Visteon Corporation VC 52.27 +4.2 50.11 - 53.64 28529
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/78 84 + 6.25 | 3.41 VOXX International Corporation VOXX 3.99 +10.8 3.41 - 4.00 2304
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/14 91 - 146.68 | 98.90 Wabco Holdings Inc. WBC 130.79 -0.2 130.74 - 131.58 15877 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 176 - 3.77 | 1.17 Westport Fuel Systems Inc WPRT 2.70 -2.9 2.51 - 2.80 21894
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 288 + 3.27 | 0.37 Workhorse Group Inc. WKHS 2.53 +11.0 2.26 - 2.97 263412
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Adient PLC is engaged in supplying automotive seating. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us