Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ADT
week ending
Friday Dec 6, 2019
   
ADT Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 4
13 week Current wk Unusual Volume
159 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of ADT Inc. $ADT - click for more ST charts
  Close Range
$US 8.95 8.63 - 9.50
1 week %change 13 week %change
-3.1% +67.6%
Average Price
13 week MA 40 week MA
7.48 6.54
52-week range
4.25 - 9.71
Share Volume Relative Volume
4,611,600 0.6%
Total traded value
$41,273,820
Historical ST Data | ST Charts
ADT Inc. (ADT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Security & Protection Services
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 159 - 9.71 | 4.25 ADT Inc. ADT 8.95 -3.1 8.63 - 9.50 46116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/66 118 + 123.81 | 74.83 Allegion plc ALLE 122.99 +2.5 119.23 - 123.81 29731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 31/96 28 - 46.80 | 0.17 Applied DNA Sciences Inc APDN 3.94 -5.7 3.70 - 4.23 8690 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 93 - 11.68 | 2.66 Arlo Technologies Inc. ARLO 3.28 -5.2 3.08 - 3.49 40522
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/24 92 + 1.62 | 0.40 BIO-key International Inc. BKYI 0.65 +18.2 0.47 - 0.74 4980 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/77 107 + 59.11 | 40.04 Brady Corporation BRC 57.83 +1.5 55.90 - 58.46 8855
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/38 113 - 94.61 | 59.08 Brinks Company (The) BCO 91.49 -1.6 88.50 - 93.52 13024
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 96 - 17.05 | 12.75 CompX International Inc. CIX 14.70 -3.4 14.10 - 15.50 85
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/23 81 - 5.33 | 0.81 Digital Ally Inc. DGLY 1.15 -2.5 1.07 - 1.20 2076
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/34 94 - 5.45 | 3.80 Magal Security Systems Ltd. MAGS 4.02 -6.5 4.02 - 4.37 754
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/15 89 + 16.95 | 12.20 Mistras Group Inc MG 13.75 +3.9 13.02 - 13.81 4495
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/36 112 + 127.96 | 86.72 MSA Safety Incorporated MSA 126.43 +2.0 121.35 - 127.96 6850
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/92 111 - 34.91 | 13.77 NAPCO Security Technologies Inc. NSSC 30.29 -3.1 29.44 - 31.23 6007
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/82 114 - 1.40 | 0.25 NXT-ID Inc. NXTD 0.48 -7.7 0.47 - 0.53 6668
80 + 5.44 | 0.59 Rekor Systems Inc. REKR 2.55 +4.1 2.39 - 2.75 9813
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/21 71 + 26.40 | 8.60 Resideo Technologies Inc. REZI 10.75 +9.9 8.89 - 11.00 179251
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 40/91 71 + 1.76 | 0.50 SuperCom Ltd. SPCB 0.73 +1.4 0.65 - 0.76 1462
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 56 - 1.95 | 0.35 Universal Security Instruments Inc. UUU 0.60 -3.2 0.53 - 0.66 797 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/39 94 - 15.36 | 9.00 Verra Mobility Corporation VRRM 14.37 -4.0 14.05 - 15.02 77485
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/14 124 + 8.00 | 2.89 Wrap Technologies Inc. WRTC 5.70 +24.7 4.25 - 6.08 26218 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us