Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ANF
week ending
Friday Apr 20, 2018
   
Abercrombie & Fitch Company
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
23/ 28
13 week Current wk Unusual Volume
140 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Abercrombie & Fitch Company $ANF - click for more ST charts
  Close Range
$US 26.55 26.36 - 29.09
1 week %change 13 week %change
-7.0% +33.3%
Average Price
13 week MA 40 week MA
23.20 17.24
52-week range
8.81 - 29.20
Share Volume Relative Volume
17,196,600 25.4%
Total traded value
$456,569,730
Historical ST Data | ST Charts
Abercrombie & Fitch Company (ANF-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Apparel Stores
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/28 140 - 29.20 | 8.81 Abercrombie & Fitch Company ANF 26.55 -7.0 26.36 - 29.09 171966
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 118 - 22.03 | 10.23 American Eagle Outfitters Inc. AEO 20.68 -5.0 20.51 - 22.03 167196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/4 105 - 4.11 | 1.65 Ascena Retail Group Inc. ASNA 2.16 -2.7 2.13 - 2.34 45937
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 107 + 20.31 | 5.90 Boot Barn Holdings Inc. BOOT 18.56 +7.4 17.02 - 18.74 15427
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/21 112 - 25.11 | 13.50 Buckle Inc. (The) BKE 22.10 -2.4 21.85 - 23.40 20616
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/92 129 - 23.30 | 10.76 Cato Corporation (The) Class A CATO 16.25 -1.1 16.23 - 16.78 16552
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/132 59 - 10.70 | 0.85 Cherokee Inc. CHKE 0.94 -32.9 0.85 - 1.65 7733 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/11 99 - 14.43 | 6.96 Chico's FAS Inc. CHS 9.38 -9.9 9.36 - 10.52 116011
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/23 84 - 161.65 | 94.95 Children's Place Inc. (The) PLCE 126.95 -3.9 124.50 - 133.35 25056
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/20 93 + 1.55 | 0.95 Christopher & Banks Corporation CBK 1.12 +0.9 1.10 - 1.16 1890 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/43 129 - 32.49 | 17.31 Citi Trends Inc. CTRN 30.28 -3.7 30.21 - 32.48 5246
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/8 120 + 4.98 | 1.02 Destination Maternity Corporation DEST 2.87 +7.1 2.40 - 2.93 4070
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/14 74 + 2.85 | 1.46 Destination XL Group Inc. DXLG 1.80 +1.1 1.70 - 1.85 5459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/26 102 - 22.78 | 15.14 DSW Inc. DSW 21.04 -3.1 20.99 - 21.94 69287
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/62 105 - 22.89 | 15.13 Duluth Holdings Inc. DLTH 18.29 -4.9 18.27 - 19.66 9184
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/3 103 - 11.34 | 5.28 Express Inc. EXPR 7.29 -11.0 7.25 - 8.21 81988
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/51 79 - 16.19 | 4.51 Francesca's Holdings Corporation FRAN 4.72 -3.1 4.57 - 4.90 34259
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/31 86 - 35.68 | 21.02 Gap Inc. (The) GPS 28.44 -5.4 28.12 - 30.82 224448
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 120 - 55.30 | 20.90 Genesco Inc. GCO 41.50 -2.5 41.20 - 44.75 12285
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/36 128 - 24.01 | 9.56 Guess? Inc. GES 22.17 -4.8 22.02 - 23.50 65320
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/20 63 + 13.96 | 4.17 J. Jill Inc. JILL 5.11 +4.9 4.67 - 5.59 40290
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 71 - 63.10 | 34.20 L Brands Inc. LB 34.37 -5.0 34.20 - 36.98 198612
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/32 128 + 96.37 | 47.26 lululemon athletica inc. LULU 96.31 +5.0 91.75 - 96.37 101365
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/28 118 - 4.31 | 1.28 New York & Company Inc. NWY 3.92 -0.5 3.85 - 4.02 11028
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 97 + 85.66 | 52.85 Ross Stores Inc. ROST 77.32 +1.5 76.37 - 79.99 115898
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/21 98 - 28.38 | 15.08 Shoe Carnival Inc. SCVL 23.63 -2.0 23.25 - 25.45 8546
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 165 - 3.18 | 1.45 Stage Stores Inc. SSI 2.70 -8.8 2.67 - 3.18 16801
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/77 175 - 2.55 | 0.48 Stein Mart Inc. SMRT 1.91 -3.1 1.80 - 2.03 28961 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/23 133 + 30.50 | 9.40 Tailored Brands Inc. TLRD 29.62 +3.8 28.28 - 30.50 43644
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 11/29 86 - 16.57 | 8.42 Tilly's Inc. TLYS 11.48 -5.4 11.34 - 12.25 4174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 110 + 85.21 | 66.44 TJX Companies Inc. (The) TJX 82.48 +1.5 81.69 - 84.48 161032
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 116 - 40.23 | 16.19 Urban Outfitters Inc. URBN 38.35 -1.5 38.12 - 40.23 93451
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer of casual apparel. The company sells knit and woven shirts, graphic T-shirts, fleece, jeans and woven pants, shorts, sweaters, and outerwear; personal care products; and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, and Hollister brand names. As of March 2, 2016, it operated through 754 stores in the United States; and 178 stores in Canada, Europe, Asia, and the Middle East. The company sells its products through its stores and direct-to-consumer sales. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us