Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ANF
week ending
Friday Jan 11, 2019
   
Abercrombie & Fitch Company
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
3/ 15
13 week Current wk Unusual Volume
116 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Abercrombie & Fitch Company $ANF - click for more ST charts
  Close Range
$US 20.11 18.53 - 21.55
1 week %change 13 week %change
+0.7% +9.1%
Average Price
13 week MA 40 week MA
18.72 22.57
52-week range
15.28 - 29.69
Share Volume Relative Volume
14,006,300 20.7%
Total traded value
$281,666,693
Historical ST Data | ST Charts
Abercrombie & Fitch Company (ANF-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Apparel Stores
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/15 116 - 29.69 | 15.28 Abercrombie & Fitch Company ANF 20.11 +0.7 18.53 - 21.55 140063
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 99 + 29.88 | 16.14 American Eagle Outfitters Inc. AEO 19.70 +2.8 18.51 - 20.22 250788
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 77 + 5.29 | 1.79 Ascena Retail Group Inc. ASNA 3.26 +19.0 2.65 - 3.32 129464
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 76 + 31.62 | 15.01 Boot Barn Holdings Inc. BOOT 19.39 +6.3 18.43 - 20.04 52680
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 107 - 28.03 | 16.55 Buckle Inc. (The) BKE 18.78 +1.4 17.20 - 19.48 37992
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 82 - 26.88 | 10.76 Cato Corporation (The) Class A CATO 14.63 -0.6 13.75 - 15.66 13721
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/170 116 + 1.85 | 0.38 Cherokee Inc. CHKE 0.73 +21.7 0.61 - 0.76 1501
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/25 86 + 10.90 | 4.42 Chico's FAS Inc. CHS 6.18 +2.7 5.78 - 6.46 262457
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 72 + 161.65 | 85.62 Children's Place Inc. (The) PLCE 90.83 +4.4 85.66 - 93.97 33280
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/58 84 - 1.37 | 0.31 Christopher & Banks Corporation CBK 0.52 +2.0 0.49 - 0.54 14071
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 87 + 34.90 | 17.79 Citi Trends Inc. CTRN 21.47 +4.1 20.58 - 21.72 3671
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 73 + 6.84 | 1.62 Destination Maternity Corporation DEST 3.00 +10.7 2.50 - 3.01 2165
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/20 96 + 3.52 | 1.45 Destination XL Group Inc. DXLG 2.32 +5.0 2.18 - 2.38 1334 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 98 - 34.63 | 18.01 DSW Inc. DSW 25.62 -0.3 24.86 - 27.17 72723
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/30 89 - 35.67 | 15.96 Duluth Holdings Inc. DLTH 24.08 -3.3 22.75 - 25.95 13053
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 68 - 11.69 | 4.83 Express Inc. EXPR 5.35 -1.5 4.95 - 5.75 138756
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 30 + 8.48 | 0.64 Francesca's Holdings Corporation FRAN 0.93 +27.4 0.64 - 0.98 159586
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/33 101 - 35.68 | 24.25 Gap Inc. (The) GPS 25.24 -0.6 24.50 - 26.75 348143
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 119 - 51.85 | 32.00 Genesco Inc. GCO 47.48 nc 45.67 - 50.73 25806
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/7 112 + 26.95 | 14.17 Guess? Inc. GES 21.99 +2.6 21.04 - 23.28 50479
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/15 106 + 9.62 | 4.17 J. Jill Inc. JILL 5.52 +6.0 5.16 - 5.69 13148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/42 90 - 53.39 | 23.71 L Brands Inc. LB 26.46 -4.5 24.66 - 29.69 298619
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/70 98 + 164.79 | 74.90 lululemon athletica inc. LULU 132.16 +2.8 129.33 - 137.51 148703
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/61 101 + 104.35 | 73.76 Ross Stores Inc. ROST 91.21 +6.9 84.26 - 92.07 167310
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 82 - 5.55 | 2.55 RTW Retailwinds Inc. RTW 2.81 -6.3 2.55 - 3.33 8582
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/59 105 + 45.00 | 21.01 Shoe Carnival Inc. SCVL 37.93 +5.7 35.52 - 39.19 20503
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 51 + 3.25 | 0.67 Stage Stores Inc. SSI 0.89 +21.9 0.71 - 0.92 24839
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 61 - 4.04 | 0.48 Stein Mart Inc. SMRT 1.24 -0.8 1.17 - 1.35 9451
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/21 70 + 35.94 | 12.53 Tailored Brands Inc. TLRD 14.68 +5.2 13.53 - 15.19 48298
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 76 + 25.46 | 10.19 Tilly's Inc. TLYS 11.87 +6.2 11.17 - 12.08 25491
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/53 92 + 56.64 | 36.41 TJX Companies Inc. (The) TJX 47.46 +4.5 45.32 - 47.76 390528
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 90 - 52.50 | 31.20 Urban Outfitters Inc. URBN 32.62 +1.0 31.51 - 34.83 189240
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer of casual apparel. The company sells knit and woven shirts, graphic T-shirts, fleece, jeans and woven pants, shorts, sweaters, and outerwear; personal care products; and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, and Hollister brand names. As of March 2, 2016, it operated through 754 stores in the United States; and 178 stores in Canada, Europe, Asia, and the Middle East. The company sells its products through its stores and direct-to-consumer sales. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us