Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ANF
week ending
Friday Jul 20, 2018
   
Abercrombie & Fitch Company
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 41
13 week Current wk Unusual Volume
94 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Abercrombie & Fitch Company $ANF - click for more ST charts
  Close Range
$US 26.16 24.93 - 27.46
1 week %change 13 week %change
+4.0% -1.5%
Average Price
13 week MA 40 week MA
25.57 21.59
52-week range
9.03 - 29.20
Share Volume Relative Volume
6,945,200 10.3%
Total traded value
$181,686,432
Historical ST Data | ST Charts
Abercrombie & Fitch Company (ANF-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Apparel Stores
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/41 94 + 29.20 | 9.03 Abercrombie & Fitch Company ANF 26.16 +4.0 24.93 - 27.46 69452
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 110 + 25.78 | 10.23 American Eagle Outfitters Inc. AEO 23.84 +3.6 22.92 - 24.74 208927
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 161 + 4.74 | 1.69 Ascena Retail Group Inc. ASNA 3.64 +11.0 3.21 - 3.81 97484
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/36 125 + 26.25 | 6.10 Boot Barn Holdings Inc. BOOT 24.39 +6.3 22.79 - 24.97 24323
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/34 104 + 28.80 | 13.50 Buckle Inc. (The) BKE 24.20 +4.3 22.75 - 24.95 14696
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 152 + 26.73 | 10.76 Cato Corporation (The) Class A CATO 25.92 +13.4 22.84 - 26.73 16990
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/145 53 - 5.70 | 0.50 Cherokee Inc. CHKE 0.52 -13.3 0.50 - 0.64 11827
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/24 91 + 10.90 | 6.96 Chico's FAS Inc. CHS 8.92 +10.7 7.92 - 9.07 112389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 95 + 161.65 | 98.20 Children's Place Inc. (The) PLCE 125.90 +8.1 113.95 - 129.75 30828
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/33 88 + 1.55 | 0.75 Christopher & Banks Corporation CBK 1.04 +1.0 1.00 - 1.10 6584
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/56 91 + 32.49 | 17.35 Citi Trends Inc. CTRN 28.84 +5.3 26.99 - 29.40 3062
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/21 195 + 6.84 | 1.02 Destination Maternity Corporation DEST 5.87 +1.6 5.63 - 6.25 7691 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/12 113 - 2.70 | 1.45 Destination XL Group Inc. DXLG 2.13 -5.3 2.09 - 2.25 1192 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/39 125 + 28.34 | 15.14 DSW Inc. DSW 27.51 +2.2 26.55 - 28.34 57428
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 130 + 25.39 | 15.13 Duluth Holdings Inc. DLTH 25.02 +2.5 24.03 - 25.09 5837
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 129 + 11.34 | 5.28 Express Inc. EXPR 9.83 +4.8 9.25 - 10.35 64379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 156 + 9.76 | 4.51 Francesca's Holdings Corporation FRAN 7.75 +1.8 7.33 - 7.88 29249
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/8 101 + 35.68 | 21.84 Gap Inc. (The) GPS 30.05 +2.2 28.96 - 30.83 203633
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/24 94 + 45.90 | 20.90 Genesco Inc. GCO 40.75 +3.4 39.00 - 41.90 12691
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/49 99 + 26.15 | 11.98 Guess? Inc. GES 22.97 +7.0 21.35 - 23.82 30641
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 162 + 12.76 | 4.17 J. Jill Inc. JILL 8.69 +2.1 8.23 - 9.06 22880
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/17 88 - 63.10 | 30.70 L Brands Inc. LB 31.70 nc 31.46 - 32.96 195236
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/45 125 + 130.49 | 56.56 lululemon athletica inc. LULU 126.45 +0.8 124.79 - 130.41 69636
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/41 130 + 5.45 | 1.40 New York & Company Inc. NWY 5.35 +10.3 4.85 - 5.45 23706
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/36 107 + 88.01 | 52.85 Ross Stores Inc. ROST 86.59 +1.7 84.12 - 88.01 103420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/34 128 - 36.24 | 15.08 Shoe Carnival Inc. SCVL 31.63 -4.1 31.11 - 36.24 15467
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/17 83 + 3.25 | 1.45 Stage Stores Inc. SSI 2.36 +1.7 2.31 - 2.44 4353 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/13 122 + 4.04 | 0.48 Stein Mart Inc. SMRT 2.44 +13.0 2.12 - 2.68 14843 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/36 72 + 35.94 | 10.00 Tailored Brands Inc. TLRD 22.39 +0.5 21.61 - 23.40 73142
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 128 + 16.57 | 8.42 Tilly's Inc. TLYS 15.43 +2.7 14.74 - 15.80 5574
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 112 + 98.02 | 66.44 TJX Companies Inc. (The) TJX 97.07 +1.8 94.69 - 98.02 132420
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 114 + 48.24 | 16.68 Urban Outfitters Inc. URBN 45.99 +3.2 43.81 - 47.35 59551
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer of casual apparel. The company sells knit and woven shirts, graphic T-shirts, fleece, jeans and woven pants, shorts, sweaters, and outerwear; personal care products; and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, and Hollister brand names. As of March 2, 2016, it operated through 754 stores in the United States; and 178 stores in Canada, Europe, Asia, and the Middle East. The company sells its products through its stores and direct-to-consumer sales. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us