Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ARNC
week ending
Friday May 22, 2020
   
Arconic Corporation
Trend Trend Counters Relative Strength  

n/a
Trend / Category
~/ ~
13 week Current wk Unusual Volume
~  
n/a
  weeks in vs. S&P500  
Trading stats for the Week No Chart Available
  Close Range
$US 12.84 8.64 - 13.05
1 week %change 13 week %change
+54.0% ~
Average Price
13 week MA 40 week MA
~ ~
52-week range
5.80 - 16.80
Share Volume Relative Volume
10,549,700 9.7%
Total traded value
$135,458,148
1-week gain/loss exceeds 10%
Historical ST Data
Arconic Corporation (ARNC-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Metal Fabrication
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/54 43 + 25.66 | 4.95 Allegheny Technologies Incorporated ATI 7.85 +13.8 7.24 - 8.29 130524
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/25 126 + 4.92 | 1.94 Ampco-Pittsburgh Corporation AP 3.28 +4.8 2.95 - 3.31 3633
0 + 16.80 | 5.80 Arconic Corporation ARNC 12.84 +54.0 8.64 - 13.05 105497
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 58 + 56.33 | 13.60 Carpenter Technology Corporation CRS 22.44 +16.6 20.30 - 22.79 22930
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/14 89 - 39.04 | 17.61 Haynes International Inc. HAYN 22.35 +1.4 21.72 - 23.83 6163
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/9 109 - 2.97 | 1.55 Highway Holdings Limited HIHO 1.95 +1.6 1.90 - 2.02 61 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 84 + 26.61 | 10.00 Insteel Industries Inc. IIIN 16.65 +9.8 15.75 - 17.06 3882
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/16 84 + 16.95 | 3.89 Mayville Engineering Company Inc. MEC 5.70 +10.5 5.23 - 6.03 1055 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 87 + 34.11 | 16.78 Mueller Industries Inc. MLI 25.47 +12.6 23.83 - 25.90 13022
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 78 + 36.70 | 18.04 Northwest Pipe Company NWPX 23.26 +14.7 20.88 - 23.74 2696
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/75 142 + 127.46 | 63.19 Proto Labs Inc. PRLB 124.25 +16.8 109.67 - 127.46 15750
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 61 + 12.54 | 3.76 Ryerson Holding Corporation RYI 4.63 +15.8 4.16 - 4.79 13323
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/92 126 + 35.00 | 1.16 SG Blocks Inc. SGBX 2.76 +16.0 2.25 - 2.98 113876
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 89 + 154.86 | 82.60 Valmont Industries Inc. VMI 105.62 +4.3 103.55 - 108.20 9763
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Arconic Corp is engaged in manufacturing of aluminum sheet, plate, extrusions, and architectural products, serving the ground transportation, aerospace, building and construction, industrial, and packaging end-markets. The firm's operating segments include Rolled Products, Extrusions, and Building and Construction Systems (BCS). It generates a majority of its revenue from the Rolled Products segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us