Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ARNC
week ending
Friday May 29, 2020
   
Arconic Corporation
Trend Trend Counters Relative Strength  

n/a
Trend / Category
~/ ~
13 week Current wk Unusual Volume
~  
n/a
  weeks in vs. S&P500  
Trading stats for the Week No Chart Available
  Close Range
$US 14.47 12.78 - 15.78
1 week %change 13 week %change
+12.7% ~
Average Price
13 week MA 40 week MA
~ ~
52-week range
5.80 - 16.80
Share Volume Relative Volume
12,491,900 11.5%
Total traded value
$180,757,793
1-week gain/loss exceeds 10%
Historical ST Data
Arconic Corporation (ARNC-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Metal Fabrication
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/55 49 + 25.66 | 4.95 Allegheny Technologies Incorporated ATI 8.68 +10.6 8.26 - 9.52 94432
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/26 117 - 4.83 | 1.94 Ampco-Pittsburgh Corporation AP 3.29 +0.3 3.10 - 3.35 1750 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 16.80 | 5.80 Arconic Corporation ARNC 14.47 +12.7 12.78 - 15.78 124919
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 62 + 56.33 | 13.60 Carpenter Technology Corporation CRS 23.37 +4.1 22.84 - 26.20 19035
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 88 - 39.04 | 17.61 Haynes International Inc. HAYN 22.83 +2.2 22.35 - 25.18 3936
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/10 87 - 2.97 | 1.55 Highway Holdings Limited HIHO 1.92 -1.5 1.80 - 2.02 246
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/10 86 + 26.61 | 10.00 Insteel Industries Inc. IIIN 17.65 +6.0 17.12 - 18.74 2827
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/17 81 + 16.95 | 3.89 Mayville Engineering Company Inc. MEC 6.12 +7.4 5.61 - 6.59 1094
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/10 93 + 34.11 | 16.78 Mueller Industries Inc. MLI 26.78 +5.1 26.20 - 28.90 11897
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/7 77 + 36.70 | 18.04 Northwest Pipe Company NWPX 25.09 +7.9 23.67 - 26.07 3759
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/76 140 - 136.85 | 63.19 Proto Labs Inc. PRLB 126.35 +1.7 124.09 - 136.85 14965
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 58 + 12.54 | 3.76 Ryerson Holding Corporation RYI 4.99 +7.8 4.74 - 5.59 9303
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/93 131 - 35.00 | 1.16 SG Blocks Inc. SGBX 2.53 -8.3 2.35 - 2.86 47577
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 95 + 154.86 | 82.60 Valmont Industries Inc. VMI 114.00 +7.9 108.48 - 115.41 9000
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Arconic Corp is engaged in manufacturing of aluminum sheet, plate, extrusions, and architectural products, serving the ground transportation, aerospace, building and construction, industrial, and packaging end-markets. The firm's operating segments include Rolled Products, Extrusions, and Building and Construction Systems (BCS). It generates a majority of its revenue from the Rolled Products segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us