Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ASPN
week ending
Friday Jul 10, 2020
   
Aspen Aerogels Inc.
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
3/ 10
13 week Current wk Unusual Volume
82 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Aspen Aerogels Inc. $ASPN - click for more ST charts
  Close Range
$US 6.04 5.78 - 6.72
1 week %change 13 week %change
-4.7% -6.4%
Average Price
13 week MA 40 week MA
6.32 7.15
52-week range
4.09 - 10.71
Share Volume Relative Volume
556,100 2.1%
Total traded value
$3,358,844
Historical ST Data | ST Charts
Aspen Aerogels Inc. (ASPN-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Building Products & Equipment
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 99 - 60.00 | 40.48 AAON Inc. AAON 54.18 +0.8 52.87 - 57.31 11199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 117 - 51.60 | 22.13 Advanced Drainage Systems Inc. WMS 48.05 -1.6 46.35 - 50.10 11041 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/25 125 + 41.59 | 3.20 Alpha Pro Tech Ltd. APT 17.58 +2.3 16.51 - 18.98 128455
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/38 98 - 46.70 | 13.77 Apogee Enterprises Inc. APOG 22.04 -2.9 21.16 - 23.44 8152
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/80 185 + 9.85 | 1.12 Armstrong Flooring Inc. AFI 3.16 +10.1 2.86 - 3.42 12696
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/15 77 - 111.46 | 62.03 Armstrong World Industries Inc AWI 74.33 -2.8 73.51 - 78.04 15698
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/10 82 - 10.71 | 4.09 Aspen Aerogels Inc. ASPN 6.04 -4.7 5.78 - 6.72 5561
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/48 119 - 37.87 | 11.67 Beacon Roofing Supply Inc. BECN 25.25 -1.1 24.56 - 26.98 20783
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/31 153 + 35.40 | 3.60 Bluelinx Holdings Inc. BXC 8.74 +5.3 8.01 - 8.89 4294 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/15 107 - 31.67 | 13.38 BMC Stock Holdings Inc. BMCH 24.25 -0.1 23.52 - 24.94 11172
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 116 - 28.43 | 9.00 Builders FirstSource Inc. BLDR 19.91 -0.8 19.03 - 21.14 42510
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 96 - 17.85 | 7.65 Caesarstone Ltd. CSTE 10.93 -4.1 10.16 - 11.69 4623
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/15 79 - 169.86 | 97.55 Carlisle Companies Incorporated CSL 113.69 -2.2 111.79 - 120.14 18783
148 + 26.06 | 11.50 Carrier Global Corporation CARR 24.89 +8.6 23.13 - 26.06 342271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 158 + 1.77 | 0.26 China Ceramics Co. Ltd. CCCL 0.83 +13.7 0.74 - 0.83 6434 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/12 92 - 9.79 | 2.54 Cornerstone Building Brands Inc. CNR 4.94 -7.0 4.68 - 5.66 26065
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/11 144 - 15.42 | 3.45 Forterra Inc. FRTA 11.34 -7.4 11.18 - 12.87 11615
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 93 + 56.58 | 30.60 Gibraltar Industries Inc. ROCK 47.93 +2.6 45.82 - 49.66 8278
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/18 128 - 32.42 | 10.39 GMS Inc. GMS 23.08 -2.7 22.32 - 24.34 15105
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/14 140 + 80.25 | 29.02 Installed Building Products Inc. IBP 71.78 +5.0 68.10 - 73.01 10615
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 126 + 27.00 | 6.06 JELD-WEN Holding Inc. JELD 16.56 +9.5 15.10 - 16.77 36806
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 129 + 34.35 | 12.97 Louisiana-Pacific Corporation LPX 26.99 +5.9 25.44 - 27.11 63476
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 108 - 51.04 | 27.04 Masco Corporation MAS 49.80 -0.7 49.31 - 51.04 103272
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/12 137 + 89.21 | 34.88 Masonite International Corporation (Cana DOOR 82.17 +6.0 76.87 - 82.66 10771
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/17 110 + 68.72 | 28.56 Owens Corning Inc New OC 55.31 +2.3 54.13 - 57.08 36971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 152 - 64.38 | 16.70 Patrick Industries Inc. PATK 59.02 +1.6 54.67 - 60.31 12271
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 88 - 10.14 | 4.51 Perma-Pipe International Holdings Inc. PPIH 6.00 +0.3 5.68 - 6.00 236
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/27 141 + 18.48 | 6.88 PGT Innovations Inc. PGTI 15.56 +2.1 14.99 - 15.97 13247
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/20 95 - 20.42 | 7.90 Quanex Building Products Corporation NX 13.06 -0.6 12.50 - 13.51 6391
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/12 106 - 95.65 | 47.02 Simpson Manufacturing Company Inc. SSD 80.86 -1.2 78.00 - 83.92 9703
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/18 141 - 8.93 | 2.15 Tecnoglass Inc. TGLS 5.59 -0.9 5.30 - 5.87 1065 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 33.75 | 26.35 The AZEK Company Inc. Class A AZEK 31.10 -4.6 30.52 - 33.75 28191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 127 - 135.32 | 56.22 Trex Company Inc. TREX 124.25 -2.1 121.83 - 135.32 63026
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure and building materials markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us