Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ASPN
week ending
Friday Jul 19, 2019
   
Aspen Aerogels Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
8/ 9
13 week Current wk Unusual Volume
192 + Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Aspen Aerogels Inc. $ASPN - click for more ST charts
  Close Range
$US 6.39 6.29 - 6.66
1 week %change 13 week %change
-1.1% +97.2%
Average Price
13 week MA 40 week MA
5.52 3.86
52-week range
1.60 - 7.50
Share Volume Relative Volume
46,600 0.2%
Total traded value
$297,774
Historical ST Data | ST Charts
Aspen Aerogels Inc. (ASPN-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Building Materials
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 105 + 52.50 | 31.55 AAON Inc. AAON 51.17 -0.1 49.48 - 52.22 6221
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 98 + 4.44 | 3.25 Alpha Pro Tech Ltd. APT 3.60 +4.4 3.42 - 4.07 5688 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/9 101 - 50.87 | 26.38 Apogee Enterprises Inc. APOG 40.39 -6.3 40.02 - 43.39 11473
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/29 58 - 20.46 | 8.56 Armstrong Flooring Inc. AFI 8.74 -10.5 8.56 - 9.85 10000
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 110 + 100.44 | 54.34 Armstrong World Industries Inc AWI 97.71 -1.0 97.71 - 100.44 12789
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 192 + 7.50 | 1.60 Aspen Aerogels Inc. ASPN 6.39 -1.1 6.29 - 6.66 466 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/15 89 - 43.91 | 24.97 Beacon Roofing Supply Inc. BECN 35.41 -4.8 34.99 - 37.29 19281
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/38 76 - 43.89 | 17.88 Bluelinx Holdings Inc. BXC 19.73 -3.6 19.49 - 20.52 4703
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 101 - 23.15 | 14.66 BMC Stock Holdings Inc. BMCH 21.04 -3.1 20.97 - 21.85 16199
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 113 - 18.30 | 10.15 Builders FirstSource Inc. BLDR 16.35 -3.9 16.13 - 17.12 33009
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/37 94 - 21.80 | 12.49 Caesarstone Ltd. CSTE 14.87 -1.3 14.83 - 15.31 3135
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 86 + 11.23 | 8.00 Cementos Pacasmayo S.A.A. American Depos CPAC 8.75 +2.8 8.35 - 8.75 83
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/39 75 - 7.60 | 3.70 Cemex S.A.B. de C.V. Sponsored ADR CX 3.76 -6.5 3.70 - 4.10 359444
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 117 - 7.60 | 1.90 China Advanced Construction Materials Gr HHT 3.68 -4.2 3.62 - 3.93 5747
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 53 - 6.45 | 0.72 China Ceramics Co. Ltd. CCCL 0.83 -5.7 0.81 - 0.89 500 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/32 98 + 39.60 | 22.35 Continental Building Products Inc. CBPX 24.91 -0.8 24.39 - 25.75 6403
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 95 + 35.53 | 24.62 CRH PLC American Depositary Shares CRH 33.02 -0.8 32.88 - 33.98 24199
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/13 93 + 111.42 | 57.00 Eagle Materials Inc EXP 86.01 +0.8 83.37 - 88.06 24011
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 124 + 10.06 | 3.25 Forterra Inc. FRTA 6.36 +15.9 5.29 - 6.38 9591
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/13 93 + 49.10 | 31.96 Gibraltar Industries Inc. ROCK 39.29 -0.5 38.86 - 39.94 6148
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 126 - 28.47 | 13.61 GMS Inc. GMS 22.41 -2.4 22.40 - 23.10 19674
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/17 78 - 19.86 | 9.65 Griffon Corporation GFF 15.71 -2.6 15.41 - 16.48 5411
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 99 - 59.93 | 29.24 Installed Building Products Inc. IBP 53.07 -7.9 52.98 - 57.68 6816
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/11 95 + 17.38 | 10.00 James Hardie Industries plc American Dep JHX 13.30 +0.3 13.03 - 13.42 769
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/11 99 - 29.82 | 13.28 JELD-WEN Holding Inc. JELD 20.58 -3.5 20.57 - 21.61 12616
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/6 107 + 13.44 | 6.36 Loma Negra Compania Industrial Argentina LOMA 12.33 -1.0 11.92 - 12.56 10802
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/13 103 + 32.16 | 20.39 Louisiana-Pacific Corporation LPX 26.03 +0.7 25.71 - 26.35 52015
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 103 + 232.81 | 150.75 Martin Marietta Materials Inc. MLM 224.32 -1.0 222.73 - 231.38 25223
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/18 92 - 41.00 | 27.03 Masco Corporation MAS 37.85 -2.3 37.67 - 39.45 143405
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/41 100 + 72.00 | 43.76 Masonite International Corporation (Cana DOOR 52.33 -1.0 51.81 - 53.64 9271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 100 + 29.23 | 22.73 MDU Resources Group Inc. (Holding Compan MDU 26.21 +0.7 25.72 - 26.64 41650
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 99 - 66.96 | 40.64 Owens Corning Inc New OC 55.25 -1.8 55.22 - 57.71 68894
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 108 - 26.40 | 13.35 PGT Innovations Inc. PGTI 15.98 -3.5 15.96 - 16.66 14156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/14 105 - 19.70 | 10.70 Quanex Building Products Corporation NX 17.85 -3.6 17.83 - 18.64 8037
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/47 72 - 4.99 | 0.95 ReTo Eco-Solutions Inc. RETO 1.30 -6.5 1.12 - 1.44 187 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/12 112    26.22 | 11.25 Summit Materials Inc. Class A SUM 18.50 -1.2 18.29 - 19.21 45972
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/31 102 + 10.29 | 6.08 Tecnoglass Inc. TGLS 7.46 +0.8 7.15 - 7.79 4083
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 84 - 4.20 | 2.94 Tecogen Inc. TGEN 3.43 -3.7 3.35 - 3.57 261
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 106 - 86.96 | 41.27 TopBuild Corp. BLD 79.90 -4.8 79.88 - 85.13 9582
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 89 - 90.74 | 50.88 Trex Company Inc. TREX 69.87 -2.3 69.78 - 72.37 26194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 103 - 55.25 | 27.68 U S Concrete Inc. USCR 47.70 -6.0 46.33 - 52.67 9670
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 103 + 84.93 | 68.20 United States Lime & Minerals Inc. USLM 84.43 +1.2 82.27 - 84.93 55 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 108 + 140.00 | 82.52 Vulcan Materials Company (Holding Compan VMC 136.01 +0.2 132.51 - 138.99 48238
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Aspen Aerogels Inc is an energy technology company that designs, develops and manufactures high-performance aerogel insulation used in energy infrastructure and construction facilities.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us