Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ASPN
week ending
Friday Jan 17, 2020
   
Aspen Aerogels Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
14/ 35
13 week Current wk Unusual Volume
148 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Aspen Aerogels Inc. $ASPN - click for more ST charts
  Close Range
$US 9.98 8.77 - 10.23
1 week %change 13 week %change
+14.5% +64.7%
Average Price
13 week MA 40 week MA
7.61 6.36
52-week range
2.42 - 10.23
Share Volume Relative Volume
483,900 2.0%
Total traded value
$4,829,322
Traded at 52-week high
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Aspen Aerogels Inc. (ASPN-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Building Products & Equipment
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/48 101 + 53.59 | 35.13 AAON Inc. AAON 52.88 +4.1 50.80 - 53.59 5563
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/34 103 + 41.98 | 24.00 Advanced Drainage Systems Inc. WMS 41.78 +4.3 40.10 - 41.98 12580
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/36 85 - 4.44 | 3.20 Alpha Pro Tech Ltd. APT 3.50 -0.3 3.41 - 3.60 770
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/13 83 + 46.70 | 30.16 Apogee Enterprises Inc. APOG 34.34 +3.2 32.59 - 34.56 10746
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/55 62 + 15.15 | 3.56 Armstrong Flooring Inc. AFI 4.36 +7.1 3.95 - 4.47 4995
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/45 92 + 104.50 | 63.55 Armstrong World Industries Inc AWI 101.97 +3.4 98.58 - 104.35 20618
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/35 148 + 10.23 | 2.42 Aspen Aerogels Inc. ASPN 9.98 +14.5 8.77 - 10.23 4839
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/23 98 + 40.00 | 26.50 Beacon Roofing Supply Inc. BECN 35.76 +3.3 34.27 - 36.78 20997
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 40 + 35.40 | 7.87 Bluelinx Holdings Inc. BXC 14.39 +7.2 13.08 - 15.26 6326
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 97 + 31.21 | 15.98 BMC Stock Holdings Inc. BMCH 30.80 +3.5 29.69 - 31.21 13115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 105 - 27.58 | 11.96 Builders FirstSource Inc. BLDR 26.82 +1.7 26.29 - 27.58 51582
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 80 + 17.85 | 12.81 Caesarstone Ltd. CSTE 15.38 +2.3 14.96 - 15.86 3554
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/44 103 + 164.80 | 106.19 Carlisle Companies Incorporated CSL 163.95 +2.3 159.80 - 164.80 15054
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/37 87 - 2.19 | 0.61 China Ceramics Co. Ltd. CCCL 0.74 -7.5 0.72 - 0.92 38769
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 114 - 37.08 | 21.35 Continental Building Products Inc. CBPX 36.51 nc 36.41 - 36.68 13402 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 63 - 24.92 | 6.81 Continental Materials Corporation CUO 7.14 -0.8 7.00 - 9.59 3286 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 125 + 9.30 | 3.75 Cornerstone Building Brands Inc. CNR 9.00 +7.4 8.21 - 9.07 13805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 160 + 14.42 | 3.40 Forterra Inc. FRTA 14.22 +16.9 11.86 - 14.42 24885
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/39 107 + 55.16 | 33.93 Gibraltar Industries Inc. ROCK 53.82 +5.0 51.24 - 54.20 10621
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/30 86 + 32.42 | 14.71 GMS Inc. GMS 28.79 +3.8 27.51 - 29.39 14597
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/43 102 + 76.60 | 37.37 Installed Building Products Inc. IBP 74.73 +6.9 69.92 - 76.49 10877
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 127 - 25.56 | 15.33 JELD-WEN Holding Inc. JELD 24.83 -1.2 24.42 - 25.17 37778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 104 + 32.52 | 21.82 Louisiana-Pacific Corporation LPX 31.88 +2.7 30.67 - 32.52 53154
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/44 100 + 49.50 | 30.48 Masco Corporation MAS 49.09 +3.8 47.33 - 49.50 129841
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 119 + 78.89 | 47.04 Masonite International Corporation (Cana DOOR 77.81 +3.3 73.63 - 78.89 6487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 94 - 68.72 | 44.46 Owens Corning Inc New OC 65.65 +1.1 63.15 - 66.20 79611
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 110 + 56.15 | 32.98 Patrick Industries Inc. PATK 54.68 +5.5 51.71 - 56.15 8627
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 81 + 18.48 | 13.30 PGT Innovations Inc. PGTI 16.10 +8.1 14.86 - 16.24 18314
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/40 85 + 20.42 | 14.54 Quanex Building Products Corporation NX 17.85 +4.1 16.85 - 18.09 13136
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/34 103 - 85.36 | 54.99 Simpson Manufacturing Company Inc. SSD 83.38 +1.8 81.64 - 84.50 9513
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/13 90 - 9.15 | 6.08 Tecnoglass Inc. TGLS 7.87 -1.1 7.76 - 8.03 2230
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 75 - 4.20 | 2.03 Tecogen Inc. TGEN 2.10 -1.4 2.10 - 2.21 341 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/31 97 - 100.49 | 57.55 Trex Company Inc. TREX 97.88 +0.9 95.01 - 100.49 23051
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure and building materials markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Aspen works in the single operating segment. It derives most of its revenue from the United States of America.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us