Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE AU
week ending
Friday Dec 13, 2019
   
AngloGold Ashanti Limited
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
1/ 57
13 week Current wk Unusual Volume
100 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of AngloGold Ashanti Limited $AU - click for more ST charts
  Close Range
$US 19.94 18.63 - 21.12
1 week %change 13 week %change
+6.2% +5.8%
Average Price
13 week MA 40 week MA
19.94 17.38
52-week range
11.29 - 23.85
Share Volume Relative Volume
18,150,900 4.4%
Total traded value
$361,928,946
Historical ST Data | ST Charts
AngloGold Ashanti Limited (AU-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/44 105 + 64.75 | 38.17 Agnico Eagle Mines Limited AEM 61.14 +1.4 58.50 - 62.03 52843
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 83 - 7.78 | 3.00 Alamos Gold Inc. Class A AGI 5.40 +0.2 5.29 - 5.65 105403
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 99 + 1.07 | 0.51 Alio Gold Inc. (Canada) ALO 0.71 +14.5 0.62 - 0.76 7875
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 70 - 0.90 | 0.43 Almaden Minerals Ltd. AAU 0.52 nc 0.48 - 0.54 10824
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/57 100 + 23.85 | 11.29 AngloGold Ashanti Limited AU 19.94 +6.2 18.63 - 21.12 181509
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/19 85 - 1.10 | 0.50 Asanko Gold Inc. AKG 0.84 -6.7 0.81 - 0.90 16599
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/22 115 + 4.02 | 2.40 B2Gold Corp (Canada) BTG 3.77 +3.9 3.62 - 3.80 231653
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/54 97 + 20.03 | 10.19 Barrick Gold Corporation (BC) GOLD 17.58 +4.1 16.79 - 17.98 590525
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/21 107 - 8.68 | 5.01 Caledonia Mining Corporation Plc CMCL 8.12 -1.2 7.96 - 8.23 231 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/17 153 + 7.43 | 2.78 Coeur Mining Inc. CDE 7.27 +7.1 6.81 - 7.43 222409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/50 192 + 9.57 | 2.32 D/B/A Sibanye-Stillwater Limited America SBGL 9.20 +11.7 8.19 - 9.57 235148
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/24 115 + 5.14 | 1.64 DRDGOLD Limited American Depositary Shar DRD 4.60 +1.6 4.37 - 4.75 3439
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/36 86 + 10.09 | 2.52 Eldorado Gold Corporation EGO 7.50 +2.7 7.10 - 7.60 109851
0 + 6.85 | 5.20 Equinox Gold Corp - Ordinary Shares EQX 6.20 +4.0 5.83 - 6.29 7651
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/47 104 + 101.19 | 67.97 Franco-Nevada Corporation FNV 98.50 +1.5 97.06 - 99.59 26432
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/47 127 + 6.29 | 3.12 Gold Fields Limited American Depositary GFI 6.07 +4.8 5.68 - 6.25 264536
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 142 + 5.35 | 2.73 Gold Resource Corporation GORO 5.33 +10.6 4.69 - 5.35 46696
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/56 78 + 1.38 | 0.59 Gold Standard Ventures Corporation (Cana GSV 0.72 +14.3 0.61 - 0.75 30469
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/16 106 + 4.97 | 2.44 Golden Star Resources Ltd GSS 3.45 +3.0 3.21 - 3.58 16106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/25 101 + 3.86 | 1.57 Harmony Gold Mining Company Limited HMY 3.19 +2.2 3.02 - 3.42 244908
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 160 + 3.10 | 1.21 Hecla Mining Company HL 3.05 +9.7 2.74 - 3.10 426047
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/17 100 - 4.17 | 2.28 Iamgold Corporation IAG 3.41 -2.0 3.28 - 3.56 273402
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 95 - 0.72 | 0.39 International Tower Hill Mines Ltd. (Can THM 0.53 -1.9 0.50 - 0.54 2980
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/43 87 + 5.47 | 2.85 Kinross Gold Corporation KGC 4.34 +1.6 4.23 - 4.52 454834
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/83 96 + 51.08 | 23.76 Kirkland Lake Gold Ltd. KL 42.85 +6.0 40.21 - 43.15 74088
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 70 + 1.56 | 0.61 New Gold Inc. NGD 0.88 +4.8 0.80 - 0.89 104695 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/41 101 + 41.41 | 29.77 Newmont Goldcorp Corporation NEM 41.29 +3.7 39.54 - 41.41 340393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/36 111 + 7.95 | 3.42 Novagold Resources Inc. NG 7.48 +8.4 6.62 - 7.54 128897
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 75 + 13.43 | 7.86 Osisko Gold Royalties Ltd OR 9.06 +4.9 8.46 - 9.15 60626
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/11 99 + 1.04 | 0.64 Paramount Gold Nevada Corp. PZG 0.81 +2.5 0.77 - 0.82 799 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/36 88 + 13.83 | 6.65 Pretium Resources Inc. (Canada) PVG 10.31 +1.8 10.02 - 10.61 52144
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/43 91 + 138.78 | 76.50 Royal Gold Inc. RGLD 115.82 +1.9 113.13 - 117.27 17157
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/47 118 + 7.21 | 4.33 Sandstorm Gold Ltd. (Canada) SAND 6.92 +3.9 6.62 - 7.12 68645
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 + 16.55 | 10.95 Seabridge Gold Inc. (Canada) SA 13.01 +2.5 12.44 - 13.16 15819
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/55 112 + 17.56 | 10.59 SSR Mining Inc. SSRM 16.84 +1.5 16.38 - 16.94 39191
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 96 - 1.20 | 0.25 Tanzanian Gold Corporation TRX 0.78 -6.0 0.75 - 0.84 5508
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/15 77 + 1.53 | 0.65 U.S. Gold Corp. USAU 0.84 +2.4 0.81 - 0.90 2524
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 85 + 1.05 | 0.48 Vista Gold Corp VGZ 0.75 +11.9 0.67 - 0.82 16090
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/19 110 + 3.84 | 1.78 Yamana Gold Inc. (Canada) AUY 3.74 +5.1 3.52 - 3.82 792110
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Based in Johannesburg, South Africa, AngloGold Ashanti is one of the largest gold miners in the world, with operations in nine countries on three continents. The company was originally formed with Anglo American's gold assets in 1998 and subsequently merged with Ashanti Goldfields in 2004. Anglo American fully exited its stake in March 2009.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us