Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE AZUL
week ending
Friday Jul 19, 2019
   
Azul S.A. American Depositary Shares (ea
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
8/ 32
13 week Current wk Unusual Volume
149 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Azul S.A. American Depositary Shares (ea $AZUL - click for more ST charts
  Close Range
$US 39.52 38.94 - 40.26
1 week %change 13 week %change
+1.0% +52.7%
Average Price
13 week MA 40 week MA
31.78 29.09
52-week range
15.60 - 40.66
Share Volume Relative Volume
1,822,300 1.6%
Total traded value
$72,017,296
Historical ST Data | ST Charts
Azul S.A. American Depositary Shares (ea (AZUL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Airlines
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 100 + 74.83 | 53.39 Alaska Air Group Inc. ALK 63.49 -1.2 63.25 - 65.62 56723
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 107 - 152.00 | 98.18 Allegiant Travel Company ALGT 143.89 -3.2 143.81 - 152.00 7838
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/63 94 - 43.89 | 27.02 American Airlines Group Inc. AAL 33.08 -2.1 33.06 - 34.67 230181
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/57 103 + 6.79 | 2.85 Avianca Holdings S.A. American Depositar AVH 4.33 -0.5 4.12 - 4.40 5108
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/32 149 + 40.66 | 15.60 Azul S.A. American Depositary Shares (ea AZUL 39.52 +1.0 38.94 - 40.26 18223
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 75 + 42.50 | 25.68 China Eastern Airlines Corporation Ltd. CEA 29.00 +0.3 28.79 - 29.88 533
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 71 + 52.34 | 25.45 China Southern Airlines Company Limited ZNH 34.33 +1.1 33.73 - 34.80 1614
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/23 109 - 10.55 | 5.15 Controladora Vuela Compania de Aviacion VLRS 9.90 -1.7 9.82 - 10.50 10977
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/20 122 + 104.97 | 67.38 Copa Holdings S.A. Class A CPA 101.65 +0.9 99.08 - 103.63 16905
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/10 102 + 63.27 | 45.08 Delta Air Lines Inc. DAL 60.91 -1.2 60.86 - 63.27 361267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/33 165 - 22.36 | 4.43 Gol Linhas Aereas Inteligentes S.A. Spon GOL 20.48 -2.4 20.11 - 21.23 97468
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/37 88 + 44.25 | 24.24 Hawaiian Holdings Inc. HA 27.33 -1.1 27.08 - 29.20 28618
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 109 + 20.14 | 15.19 JetBlue Airways Corporation JBLU 18.91 +0.2 18.71 - 19.59 186359
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/8 87 - 12.30 | 8.05 LATAM Airlines Group S.A. LTM 9.71 -4.2 9.70 - 10.22 16907
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/11 116 + 16.41 | 6.36 Mesa Air Group Inc. MESA 10.09 +2.1 9.81 - 10.43 12724
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/55 75 + 111.33 | 60.83 Ryanair Holdings plc American Depositary RYAAY 64.31 +1.0 63.50 - 65.41 20770
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 98 - 65.80 | 42.38 SkyWest Inc. SKYW 59.57 -1.9 59.57 - 61.78 7602
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/32 97 + 64.02 | 44.28 Southwest Airlines Company LUV 52.02 -0.9 51.90 - 53.79 177603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 88 + 65.35 | 40.01 Spirit Airlines Inc. SAVE 50.89 +0.2 50.51 - 52.22 37324
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 104 + 97.85 | 77.02 United Airlines Holdings Inc. UAL 93.83 +2.9 91.15 - 96.03 197755
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Azul SA through its subsidiaries provides airline passenger and cargo services. The company's airlines flies to select international destinations, including Fort Lauderdale, Orlando, and Lisbon.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us