Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE AZUL
week ending
Friday May 29, 2020
   
Azul S.A. American Depositary Shares (ea
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
11/ 12
13 week Current wk Unusual Volume
26 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Azul S.A. American Depositary Shares (ea $AZUL - click for more ST charts
  Close Range
$US 7.98 7.72 - 8.67
1 week %change 13 week %change
+0.3% -73.0%
Average Price
13 week MA 40 week MA
10.09 29.39
52-week range
5.30 - 44.55
Share Volume Relative Volume
10,116,400 8.9%
Total traded value
$80,728,872
Historical ST Data | ST Charts
Azul S.A. American Depositary Shares (ea (AZUL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Airlines
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 66 + 72.22 | 20.02 Alaska Air Group Inc. ALK 34.19 +10.2 32.78 - 39.47 169194
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 76 + 183.26 | 60.06 Allegiant Travel Company ALGT 106.55 +21.8 92.80 - 116.30 18811
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/108 53 + 34.99 | 8.25 American Airlines Group Inc. AAL 10.50 +8.3 10.25 - 12.55 3303514
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 26 - 44.55 | 5.30 Azul S.A. American Depositary Shares (ea AZUL 7.98 +0.3 7.72 - 8.67 101164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/47 79 + 30.96 | 15.80 China Eastern Airlines Corporation Ltd. CEA 17.38 +4.0 16.85 - 18.27 2094
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 76 - 36.43 | 18.45 China Southern Airlines Company Limited ZNH 20.84 -0.1 20.26 - 22.19 2332
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/10 48 + 13.45 | 2.94 Controladora Vuela Compania de Aviacion VLRS 5.00 +5.9 4.72 - 5.58 20719
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 51 + 116.88 | 24.00 Copa Holdings S.A. Class A CPA 43.86 +6.2 43.10 - 48.73 40328
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 53 + 63.44 | 17.51 Delta Air Lines Inc. DAL 25.21 +11.1 24.28 - 27.85 2750161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 38 - 23.30 | 1.85 Gol Linhas Aereas Inteligentes S.A. Spon GOL 4.40 +0.9 4.24 - 4.86 71483
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 67 + 31.34 | 7.55 Hawaiian Holdings Inc. HA 14.43 +7.9 14.09 - 16.90 67192
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 62 + 21.65 | 6.61 JetBlue Airways Corporation JBLU 10.07 +9.0 9.75 - 11.80 807745
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 16 - 12.16 | 1.00 LATAM Airlines Group S.A. LTM 1.12 -56.6 1.00 - 1.76 813690 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 55 - 11.08 | 2.05 Mesa Air Group Inc. MESA 3.25 -7.1 3.13 - 4.23 55098
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/7 97 + 96.79 | 44.44 Ryanair Holdings plc American Depositary RYAAY 71.77 +12.7 68.91 - 72.38 43736
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 69 + 66.52 | 10.58 SkyWest Inc. SKYW 32.07 +13.8 29.61 - 34.54 35511
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 67 + 58.83 | 22.47 Southwest Airlines Company LUV 32.10 +11.2 31.20 - 35.16 1304562
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/54 44 + 55.21 | 7.01 Spirit Airlines Inc. SAVE 12.95 +27.3 11.26 - 14.53 1561252 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 44 + 96.03 | 17.80 United Airlines Holdings Inc. UAL 28.04 +10.4 26.65 - 32.75 2987580
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Azul SA is primarily involved in air transportation services. The company offers airline passenger and cargo services. It operates daily flights departing from Fort Lauderdale and Orlando also it schedules flights more than 100 destinations through Brazil. The main assets generating revenue of the group are its aircraft, from which revenue is generated in Brazil. Other revenues are basically derived from cargo operations, interest on installment sales, luggage fares, excess luggage, penalties for cancellation of tickets, and all items are directly attributed to air transport services.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us