Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE BIG
week ending
Friday Jul 10, 2020
   
Big Lots Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
4/ 5
13 week Current wk Unusual Volume
180 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Big Lots Inc. $BIG - click for more ST charts
  Close Range
$US 40.40 39.06 - 42.50
1 week %change 13 week %change
+0.1% +105.8%
Average Price
13 week MA 40 week MA
32.03 25.53
52-week range
9.85 - 44.90
Share Volume Relative Volume
5,847,800 14.9%
Total traded value
$236,251,120
Historical ST Data | ST Charts
Big Lots Inc. (BIG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Discount Stores
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 180 - 44.90 | 9.85 Big Lots Inc. BIG 40.40 +0.1 39.06 - 42.50 58478
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 135 + 39.30 | 18.84 BJ's Wholesale Club Holdings Inc. BJ 38.78 +4.9 36.38 - 39.30 85654
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/66 95 + 328.98 | 262.71 Costco Wholesale Corporation COST 326.23 +6.7 307.24 - 328.98 158219
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/148 97 - 194.84 | 125.00 Dollar General Corporation DG 188.24 -0.7 185.60 - 190.82 90711
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/29 104 - 119.71 | 60.20 Dollar Tree Inc. DLTR 91.87 -1.9 88.96 - 95.24 109680
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 161 + 105.20 | 28.83 Ollie's Bargain Outlet Holdings Inc. OLLI 100.26 +7.5 94.24 - 101.51 69759
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/18 85 + 79.90 | 41.15 PriceSmart Inc. PSMT 63.23 +6.4 57.84 - 66.80 9570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 - 130.24 | 80.03 Target Corporation TGT 118.86 -0.2 116.73 - 120.25 154107
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/13 94 + 133.38 | 101.55 Walmart Inc. WMT 130.68 +9.6 118.22 - 131.37 846244
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Big Lots Inc is a U.S.-based company principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, consumables, soft home products, hard home products, furniture, electronics and accessories, and seasonal products. The company sources the merchandise from traditional and close-out channels. In addition to merchandise, the company sells gift cards, issues merchandise credits, and more. The company operates stores throughout the United States, with around one third of its stores in California, Texas, Ohio, and Florida.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us