Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE BKS
week ending
Friday Jun 21, 2019
   
Barnes & Noble Inc.
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
3/ 15
13 week Current wk Unusual Volume
120 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Barnes & Noble Inc. $BKS - click for more ST charts
  Close Range
$US 6.80 6.58 - 6.81
1 week %change 13 week %change
+0.9% +25.9%
Average Price
13 week MA 40 week MA
5.41 6.05
52-week range
4.11 - 7.81
Share Volume Relative Volume
15,380,000 21.0%
Total traded value
$104,584,000
Historical ST Data | ST Charts
Barnes & Noble Inc. (BKS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Specialty Retail
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 102 - 21.77 | 10.01 1-800 FLOWERS.COM Inc. FLWS 19.52 -1.3 19.21 - 20.55 25487
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/152 79 - 33.64 | 13.50 Acorn International Inc. ADS ATV 22.76 -4.8 22.17 - 23.80 226
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 88 - 186.15 | 133.32 Advance Auto Parts Inc W/I AAP 153.24 +1.0 151.27 - 154.99 49104
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/13 90 + 198.35 | 129.77 Alibaba Group Holding Limited American D BABA 167.55 +6.0 157.42 - 170.48 1140533
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 103 + 2050.50 | 1307.00 Amazon.com Inc. AMZN 1911.30 +2.2 1875.45 - 1935.20 165761
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 183 - 9.56 | 1.80 Appliance Recycling Centers of America I ARCI 4.54 +0.4 4.31 - 4.70 1113 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/37 32 - 40.97 | 7.37 At Home Group Inc. HOME 7.40 -3.8 7.37 - 8.05 207028
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/46 108 - 1135.39 | 662.17 AutoZone Inc. AZO 1118.47 -0.1 1105.72 - 1135.39 12560
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/7 128 + 65.93 | 27.81 Baozun Inc. BZUN 49.41 +10.8 44.23 - 52.04 90052
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/54 66 - 7.78 | 2.91 Barnes & Noble Education Inc BNED 3.14 -7.7 3.03 - 3.45 21046
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/15 120 - 7.81 | 4.11 Barnes & Noble Inc. BKS 6.80 +0.9 6.58 - 6.81 153800
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/12 80 - 21.45 | 10.46 Bed Bath & Beyond Inc. BBBY 11.57 -4.3 11.44 - 12.35 251578
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/8 91 + 84.37 | 47.72 Best Buy Co. Inc. BBY 67.54 +2.3 65.63 - 69.71 128114
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/44 61 - 8.35 | 1.91 Big 5 Sporting Goods Corporation BGFV 2.08 -4.6 2.05 - 2.36 22926
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/13 92 + 32.92 | 19.31 BJ's Wholesale Club Holdings Inc. BJ 25.27 +3.0 24.44 - 26.41 109047
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/12 84 - 5.72 | 1.56 Blink Charging Co. BLNK 2.56 -3.0 2.53 - 2.81 7579 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/43 46 - 62.22 | 6.60 Blue Apron Holdings Inc. Class A APRN 6.96 -15.6 6.60 - 9.49 39185 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 95 - 9.35 | 3.75 Build-A-Bear Workshop Inc. BBW 5.58 -7.3 5.53 - 6.29 20447 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/11 114 + 76.85 | 28.44 Carvana Co. Class A CVNA 67.05 +11.8 59.90 - 69.25 74004
0 - 41.34 | 31.20 Chewy Inc. Class A CHWY 32.28 -7.8 31.20 - 37.63 547682
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/30 70 - 42.65 | 15.40 Conn's Inc. CONN 17.36 -1.8 17.10 - 18.45 19351
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/6 103 + 12.42 | 4.21 Container Store (The) TCS 7.68 +3.2 7.31 - 7.85 14059
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/72 73 + 17.77 | 4.14 CSS Industries Inc. CSS 5.05 +10.3 4.41 - 5.29 1868
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 294 + 1.45 | 0.37 DGSE Companies Inc. DGSE 1.33 +49.4 0.78 - 1.45 16418 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/13 94 - 41.21 | 29.69 Dick's Sporting Goods Inc DKS 34.17 +0.7 33.14 - 34.74 119080
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 104 + 40.55 | 26.01 eBay Inc. EBAY 40.05 +2.9 38.72 - 40.55 600596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/104 95 - 73.35 | 38.02 Etsy Inc. ETSY 65.78 -3.0 65.66 - 69.96 92266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/31 121 - 1.74 | 0.32 EVINE Live Inc. EVLV 0.42 -4.6 0.42 - 0.45 9917 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/1 79 - 32.40 | 15.99 Farfetch Limited Class A FTCH 21.97 -0.1 21.69 - 23.43 180286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/113 107 - 148.22 | 86.57 Five Below Inc. FIVE 131.29 -0.4 127.29 - 133.84 41593
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/35 78 + 22.75 | 6.95 Gaia Inc. GAIA 7.56 +3.7 6.95 - 7.68 2975
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/28 49 - 17.27 | 4.71 GameStop Corporation GME 5.42 -3.7 5.31 - 5.83 236184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/47 92 - 115.20 | 90.37 Genuine Parts Company GPC 103.98 +1.0 101.41 - 104.45 29992
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/10 84 - 29.60 | 13.08 Hibbett Sports Inc. HIBB 19.27 -12.5 18.84 - 22.20 44773
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/23 98 - 23.22 | 12.67 Hudson Ltd. Class A HUD 13.75 +0.3 13.50 - 14.18 6777
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/11 99 + 40.21 | 19.21 JD.com Inc. JD 29.06 +7.4 26.82 - 29.80 651065
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/11 70 + 5.00 | 0.42 JMU Limited JMU 1.29 +8.4 1.16 - 1.45 4221 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/19 102 - 2.83 | 1.44 Jumei International Holding Limited Amer JMEI 2.51 -0.4 2.39 - 2.61 27555
0 + 49.77 | 18.13 Jumia Technologies AG American Depositar JMIA 25.62 +5.7 22.50 - 25.74 32778
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 122 + 64.55 | 43.32 KAR Auction Services Inc KAR 62.53 +3.8 59.54 - 63.18 89502
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/40 32 - 12.86 | 2.02 Kirkland's Inc. KIRK 2.45 +1.2 2.24 - 2.62 34731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/36 76 + 29.00 | 11.76 Lands' End Inc. LE 12.70 +3.8 12.30 - 13.15 7166
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/9 106 - 2.22 | 0.60 LightInTheBox Holding Co. Ltd. American LITB 1.50 -2.0 1.44 - 1.57 2653
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 78 + 9.16 | 5.17 Liquidity Services Inc. LQDT 6.09 +4.3 5.57 - 6.22 5013
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/61 87 - 13.25 | 6.25 Live Ventures Incorporated LIVE 7.03 -4.4 6.90 - 7.40 278
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/28 88 - 26.11 | 15.34 MarineMax Inc. (FL) HZO 16.77 +1.7 16.44 - 17.12 9281
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 96 - 260.98 | 106.31 MEDIFAST INC MED 126.72 -7.7 126.00 - 142.49 11070
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 120 + 672.55 | 257.52 MercadoLibre Inc. MELI 630.65 +2.4 612.24 - 672.55 23530
16 - 25.69 | 2.50 MOGU Inc. American Depositary Shares (ea MOGU 2.51 -29.3 2.50 - 3.68 8793 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 99 - 88.58 | 69.98 Murphy USA Inc. MUSA 84.05 -0.3 83.94 - 87.89 16761
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 104 + 46.63 | 25.60 National Vision Holdings Inc. EYE 31.95 +6.4 29.51 - 32.03 41391
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/78 95 - 414.63 | 270.97 O'Reilly Automotive Inc. ORLY 376.27 -3.0 369.24 - 391.15 34606
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 54 + 3.82 | 1.85 Office Depot Inc. ODP 2.01 +5.8 1.85 - 2.06 282046
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/59 60 + 48.00 | 8.96 Overstock.com Inc. OSTK 11.57 +22.1 9.52 - 12.09 180855
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/38 82 - 16.95 | 6.28 Party City Holdco Inc. PRTY 7.00 -7.7 6.34 - 7.59 109959
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/106 71 - 62.60 | 5.60 Pier 1 Imports Inc. PIR 11.33 -16.7 9.51 - 13.98 31878 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 85 + 31.99 | 16.53 Pinduoduo Inc. PDD 21.05 +2.6 20.24 - 21.78 276762
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/57 69 - 25.03 | 11.17 Qurate Retail Inc. Series A Common Stock QRTEA 12.40 -3.4 12.37 - 13.20 184580
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/56 70 - 24.24 | 11.62 Qurate Retail Inc. Series B Common Stock QRTEB 12.48 -5.6 12.48 - 12.82 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
55 + 39.68 | 4.20 Reebonz Holding Limited RBZ 4.45 +2.5 4.20 - 4.73 8904 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 48.36 | 25.11 Revolve Group Inc. Class A RVLV 38.86 -7.5 38.32 - 48.36 108038
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/9 83 + 162.10 | 84.11 RH RH 114.76 +3.0 110.90 - 118.31 50993
0 - 12.14 | 3.06 Ruhnn Holding Limited RUHN 3.48 -7.5 3.35 - 3.99 8603
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/25 75 - 10.98 | 3.95 RumbleOn Inc. RMBL 4.25 -0.5 4.05 - 4.50 2030 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 80 - 23.61 | 13.72 Sally Beauty Holdings Inc. (Name to be c SBH 14.78 +0.1 14.38 - 15.03 66609
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/30 89 + 15.48 | 6.65 Secoo Holding Limited SECO 8.01 +15.9 6.98 - 8.17 4949
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/42 142 + 59.03 | 32.01 Sotheby's BID 58.92 +66.5 55.16 - 59.03 230965 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 109 + 52.44 | 16.05 Stitch Fix Inc. SFIX 31.53 +5.4 29.62 - 32.00 127639
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/33 93 - 34.71 | 18.23 Systemax Inc. SYX 20.82 +2.0 19.90 - 22.04 3587
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 99 - 2.00 | 0.45 Takung Art Co. Ltd. TKAT 0.70 -1.4 0.62 - 0.91 524
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/61 77 + 21.11 | 7.78 The Michaels Companies Inc. MIK 9.11 +2.4 8.71 - 9.18 114292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/54 109 - 109.67 | 74.93 Tractor Supply Company TSCO 106.76 +0.6 103.00 - 107.29 55344
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/78 67 - 1.40 | 0.26 Trans World Entertainment Corp. TWMC 0.31 -3.1 0.28 - 0.34 4096 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 77 - 6.10 | 3.35 TravelCenters of America LLC TA 3.47 -8.2 3.42 - 3.88 5246
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/100 111 - 1.80 | 0.88 U.S. Auto Parts Network Inc. PRTS 1.20 -4.8 1.16 - 1.30 6209
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/58 102 - 365.54 | 224.43 Ulta Beauty Inc. ULTA 355.81 +0.3 343.63 - 365.54 32620
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/13 110 + 11.23 | 4.31 Vipshop Holdings Limited American Deposi VIPS 8.02 +4.3 7.67 - 8.60 287329
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/26 48 - 13.95 | 3.32 Vitamin Shoppe Inc VSI 3.99 -3.4 3.67 - 4.39 33065
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/15 92 - 173.72 | 76.60 Wayfair Inc. Class A W 153.77 -2.8 149.56 - 166.40 68844
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 102 - 73.99 | 45.01 Williams-Sonoma Inc. (DE) WSM 61.32 +0.1 60.59 - 62.58 72462
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/58 106 + 194.85 | 141.10 Winmark Corporation WINA 179.99 +3.0 174.52 - 181.65 300
0 - 18.20 | 9.94 Yunji Inc. YJ 10.52 -1.3 10.50 - 11.04 1009
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/36 73 - 19.40 | 6.24 ZAGG Inc ZAGG 7.15 +2.1 6.85 - 7.38 23459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/13 110 + 32.70 | 17.57 Zumiez Inc. ZUMZ 26.15 +12.3 23.21 - 26.47 22963
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Barnes & Noble Inc is a bookseller, content, and a commerce company providing customers access to trade books, textbooks, magazines, newspapers and other content across its multi-channel distribution platform. Its segments are B&N Retail and NOOK.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us