Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE BLD
week ending
Friday May 17, 2019
   
TopBuild Corp.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
5/ 6
13 week Current wk Unusual Volume
137 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of TopBuild Corp. $BLD - click for more ST charts
  Close Range
$US 82.05 81.03 - 86.96
1 week %change 13 week %change
-1.8% +41.3%
Average Price
13 week MA 40 week MA
69.00 58.25
52-week range
41.27 - 87.21
Share Volume Relative Volume
1,941,400 5.6%
Total traded value
$159,291,870
Historical ST Data | ST Charts
TopBuild Corp. (BLD-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Building Materials
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 113 - 52.50 | 29.78 AAON Inc. AAON 45.91 -5.1 45.64 - 47.45 7215
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 91 - 4.44 | 3.25 Alpha Pro Tech Ltd. APT 3.64 -0.8 3.58 - 3.77 810
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/29 106 + 50.87 | 26.38 Apogee Enterprises Inc. APOG 39.75 -0.1 38.23 - 40.82 6570
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/20 77 + 20.46 | 10.40 Armstrong Flooring Inc. AFI 11.52 +0.6 10.40 - 11.79 11385
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 122 + 89.44 | 54.34 Armstrong World Industries Inc AWI 87.95 +0.3 85.19 - 89.12 15224
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/32 136 + 5.32 | 1.60 Aspen Aerogels Inc. ASPN 4.94 +6.2 4.40 - 5.14 3543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 98 - 46.26 | 24.97 Beacon Roofing Supply Inc. BECN 37.68 -3.0 37.42 - 38.99 25142
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/29 70 - 46.42 | 19.08 Bluelinx Holdings Inc. BXC 23.20 -6.6 22.58 - 24.59 6448
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 119 - 23.15 | 14.66 BMC Stock Holdings Inc. BMCH 21.96 -3.7 21.67 - 22.85 32112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 113 - 20.79 | 10.15 Builders FirstSource Inc. BLDR 15.82 -4.0 15.62 - 16.30 52032
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/28 84 - 21.80 | 12.49 Caesarstone Ltd. CSTE 14.92 -4.2 14.68 - 15.60 4587
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 85 - 11.70 | 8.59 Cementos Pacasmayo S.A.A. American Depos CPAC 8.73 -4.6 8.69 - 9.26 18 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/30 86 - 7.60 | 4.31 Cemex S.A.B. de C.V. Sponsored ADR CX 4.38 -3.1 4.31 - 4.49 281904
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/28 87 - 10.20 | 1.90 China Advanced Construction Materials Gr CADC 2.75 -3.9 2.73 - 2.97 298 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 60 - 6.45 | 0.72 China Ceramics Co. Ltd. CCCL 1.08 -8.5 1.04 - 1.17 2487 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/23 90 - 39.60 | 23.09 Continental Building Products Inc. CBPX 25.43 -5.4 25.42 - 26.50 10848
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 102 - 38.46 | 24.62 CRH PLC American Depositary Shares CRH 31.97 -1.4 31.51 - 32.56 29496
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 116 + 115.75 | 57.00 Eagle Materials Inc EXP 91.07 +2.2 86.07 - 93.18 29483
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/35 106 + 10.47 | 3.25 Forterra Inc. FRTA 5.98 +4.0 5.25 - 6.15 7507
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/4 94 - 49.10 | 31.96 Gibraltar Industries Inc. ROCK 37.15 -2.5 36.93 - 37.90 3972
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/59 90 + 31.53 | 13.61 GMS Inc. GMS 18.63 -0.6 17.54 - 19.31 22230
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/8 84 - 23.55 | 9.65 Griffon Corporation GFF 15.34 -4.4 15.07 - 15.86 5791
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 118 - 65.85 | 29.24 Installed Building Products Inc. IBP 54.45 -1.4 53.01 - 55.89 9907
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/2 98 - 17.85 | 10.00 James Hardie Industries plc American Dep JHX 12.70 -2.6 12.44 - 12.92 767
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 - 30.25 | 13.28 JELD-WEN Holding Inc. JELD 20.07 -6.0 19.84 - 21.05 14674
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/16 78 - 15.78 | 6.36 Loma Negra Compania Industrial Argentina LOMA 9.44 -8.0 9.40 - 10.23 11044
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 87 - 32.16 | 20.39 Louisiana-Pacific Corporation LPX 24.01 -3.3 23.51 - 24.70 92824
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 111 + 232.89 | 150.75 Martin Marietta Materials Inc. MLM 217.53 +0.8 210.65 - 220.64 31383
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/9 97 - 41.00 | 27.03 Masco Corporation MAS 37.55 -1.0 36.71 - 38.49 185731
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/32 91 - 73.40 | 43.76 Masonite International Corporation (Cana DOOR 53.69 -2.5 52.55 - 55.83 5274
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/32 93 - 29.62 | 22.73 MDU Resources Group Inc. (Holding Compan MDU 25.17 -2.2 25.13 - 25.67 41862
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/56 86 - 67.43 | 40.64 Owens Corning Inc New OC 48.48 -3.6 47.94 - 49.78 60685
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 84 - 26.40 | 13.35 PGT Innovations Inc. PGTI 15.11 -3.1 15.05 - 15.67 19114
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 92 - 20.30 | 10.70 Quanex Building Products Corporation NX 15.99 -5.5 15.94 - 16.89 5408
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/38 91 - 5.98 | 1.08 ReTo Eco-Solutions Inc. RETO 1.79 -10.5 1.65 - 2.00 461
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 + 29.29 | 11.25 Summit Materials Inc. Class A SUM 17.12 +2.8 15.64 - 17.49 59778
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/22 81 + 10.29 | 6.90 Tecnoglass Inc. TGLS 7.00 -0.4 6.93 - 7.11 3014
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/54 89 + 4.20 | 2.94 Tecogen Inc. TGEN 3.47 +1.2 3.43 - 3.52 157 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 137 - 87.21 | 41.27 TopBuild Corp. BLD 82.05 -1.8 81.03 - 86.96 19414
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/9 74 - 90.74 | 50.88 Trex Company Inc. TREX 58.79 -6.9 58.50 - 62.29 40264
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 121 - 65.85 | 27.68 U S Concrete Inc. USCR 48.77 -2.1 46.17 - 49.42 11735
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 112 + 85.95 | 68.20 United States Lime & Minerals Inc. USLM 83.31 +1.9 80.60 - 84.58 147
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 111 + 133.59 | 82.52 Vulcan Materials Company (Holding Compan VMC 129.95 +0.8 125.84 - 131.00 44345
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
TopBuild Corp is an installer and distributor of insulation products to the United States construction industry.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us