Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE BPT
week ending
Friday Jul 10, 2020
   
BP Prudhoe Bay Royalty Trust
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
20/ 80
13 week Current wk Unusual Volume
65 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of BP Prudhoe Bay Royalty Trust $BPT - click for more ST charts
  Close Range
$US 2.99 2.81 - 3.22
1 week %change 13 week %change
-5.4% -25.3%
Average Price
13 week MA 40 week MA
4.00 5.74
52-week range
2.77 - 14.62
Share Volume Relative Volume
946,700 4.4%
Total traded value
$2,830,633
Historical ST Data | ST Charts
BP Prudhoe Bay Royalty Trust (BPT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Oil & Gas Refining & Marketing
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 126 - 1.72 | 0.37 Aemetis Inc AMTX 0.79 -2.5 0.75 - 0.85 22314
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/80 65 - 14.62 | 2.77 BP Prudhoe Bay Royalty Trust BPT 2.99 -5.4 2.81 - 3.22 9467
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 127 + 3.75 | 1.05 Clean Energy Fuels Corp. CLNE 2.72 +25.9 2.18 - 3.75 991844 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/13 129 + 23.70 | 8.56 Cosan Limited Class A CZZ 16.89 +8.4 16.50 - 18.86 140317 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 99 - 19.79 | 6.81 CrossAmerica Partners LP representing li CAPL 12.50 -8.6 12.30 - 13.98 1414
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/38 91 - 55.52 | 13.81 CVR Energy Inc. CVI 18.76 +0.3 17.29 - 19.23 33391
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/31 85 + 44.08 | 7.79 Delek US Holdings Inc. DK 17.38 +3.0 15.55 - 17.40 51708
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/21 91 - 58.88 | 18.48 HollyFrontier Corporation HFC 27.56 +1.3 26.05 - 28.28 96942
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/19 124 - 69.65 | 15.26 Marathon Petroleum Corporation MPC 36.20 +0.4 32.57 - 37.12 458736
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/39 115 - 15.70 | 1.15 NGL ENERGY PARTNERS LP representing Limi NGL 3.66 -3.9 3.46 - 4.03 62203
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/20 103 - 25.69 | 5.72 Par Pacific Holdings Inc. PARR 8.62 -0.2 7.95 - 8.98 23164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 98 - 34.91 | 5.19 PBF Energy Inc. Class A PBF 8.67 -9.3 7.85 - 9.86 245732
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/20 87 - 119.92 | 40.04 Phillips 66 PSX 61.06 -10.8 58.72 - 69.95 208469
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/30 87 - 32.89 | 9.90 Renewable Energy Group Inc. REGI 23.38 -1.5 22.98 - 24.98 24889
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/19 116 + 98.79 | 33.81 REX American Resources Corporation REX 68.47 +3.5 64.81 - 69.01 1151
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/95 97 + 35.27 | 19.80 SINOPEC Shangai Petrochemical Company Lt SHI 25.80 +2.9 25.22 - 27.28 3785
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/47 109 - 18.12 | 9.33 Sprague Resources LP representing Limite SRLP 15.25 +1.3 14.99 - 15.57 2028
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/25 117 + 34.09 | 10.46 Sunoco LP representing limited partner i SUN 23.76 +2.1 23.05 - 24.14 16238 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/16 107 - 6.68 | 1.97 Ultrapar Participacoes S.A. (New) Americ UGP 3.43 -0.6 3.34 - 3.58 43685
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/19 94 - 101.99 | 31.00 Valero Energy Corporation VLO 53.65 -4.8 49.87 - 57.80 273000
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/19 127 + 23.90 | 9.06 Valvoline Inc. VVV 20.42 +5.4 19.05 - 20.78 88809
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/17 94 - 1.95 | 0.45 Vertex Energy Inc VTNR 0.61 -7.6 0.60 - 0.70 4611 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/18 78 - 44.37 | 20.04 World Fuel Services Corporation INT 23.03 -4.1 21.51 - 25.04 19431
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
BP Prudhoe Bay Royalty Trust is a grantor trust operating in the US. The property of the Trust consists of an overriding royalty interest. The Royalty Interest entitles the Trust to receive the royalty from the production of crude oil and condensate from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope of Alaska.
Company Website :
N/A
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us