Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE BRFS
week ending
Friday Jul 19, 2019
   
BRF S.A.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
16/ 26
13 week Current wk Unusual Volume
123 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of BRF S.A. $BRFS - click for more ST charts
  Close Range
$US 8.84 8.59 - 9.01
1 week %change 13 week %change
-0.9% +26.1%
Average Price
13 week MA 40 week MA
7.80 6.55
52-week range
4.71 - 9.37
Share Volume Relative Volume
14,270,000 1.8%
Total traded value
$126,146,800
Historical ST Data | ST Charts
BRF S.A. (BRFS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Packaged Foods
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 10/14 46 - 2.10 | 0.30 Amira Nature Foods Ltd ANFI 0.69 -8.0 0.65 - 0.83 72831 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 25/26 76 - 33.00 | 19.13 B&G Foods Inc. BGS 19.28 -4.0 19.13 - 20.72 43046
0 + 201.88 | 45.00 Beyond Meat Inc. BYND 176.79 +6.0 166.00 - 178.55 150129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/26 123 + 9.37 | 4.71 BRF S.A. BRFS 8.84 -0.9 8.59 - 9.01 142700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 135 + 38.00 | 13.23 Bridgford Foods Corporation BRID 34.43 -1.1 34.41 - 37.00 227
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/32 94 + 51.55 | 36.65 Cal-Maine Foods Inc. CALM 39.38 -0.4 38.56 - 40.23 27044
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/10 102 + 43.98 | 32.04 Campbell Soup Company CPB 41.27 +0.9 40.71 - 41.80 62909
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/42 105 - 44.22 | 25.07 Central Garden & Pet Company CENT 28.01 -1.4 27.02 - 28.77 2847 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/43 104 - 40.99 | 23.07 Central Garden & Pet Company Class A Com CENTA 25.38 -1.5 24.38 - 26.13 11785
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 76 + 7.79 | 3.53 Coffee Holding Co. Inc. JVA 4.21 -0.9 4.15 - 4.44 1595
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/6 92 + 38.43 | 20.22 ConAgra Brands Inc. CAG 28.90 +4.7 27.26 - 29.37 274737
0 + 10.29 | 10.19 Conyers Park II Acquisition Corp - Units CPAAU 10.22 nc 10.19 - 10.29 47015
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 75 - 4.07 | 2.43 Cyanotech Corporation CYAN 2.63 -4.4 2.43 - 2.76 205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 89 - 22.62 | 17.99 Darling Ingredients Inc. DAR 19.76 -2.6 19.50 - 20.30 24896
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/140 104 - 5.35 | 1.07 DAVIDsTEA Inc. DTEA 1.48 -6.3 1.45 - 1.58 4230 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/49 54 + 10.38 | 0.87 Dean Foods Company DF 1.17 +15.8 0.95 - 1.18 88221
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 54/71 79 - 30.20 | 15.58 Farmer Brothers Company FARM 16.61 -2.6 16.48 - 17.62 3661
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/36 63 - 5.87 | 1.36 Farmmi INC. FAMI 1.45 -14.7 1.36 - 1.83 333 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 106 + 23.95 | 17.78 Flowers Foods Inc. FLO 23.49 +0.7 23.25 - 23.75 30818
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/131 103 - 51.85 | 25.81 Freshpet Inc. FRPT 44.33 -2.6 43.83 - 46.15 13940
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 100 - 54.74 | 36.42 General Mills Inc. GIS 52.77 -1.3 52.43 - 53.87 182690
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 100 + 46.26 | 35.44 Hormel Foods Corporation HRL 41.26 +0.6 40.85 - 41.94 85262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 108 - 14.86 | 9.87 Hostess Brands Inc. TWNK 14.34 -1.6 14.10 - 14.68 25218 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 42/65 85 + 107.52 | 75.67 Ingredion Incorporated INGR 81.00 -1.0 79.13 - 82.49 41696
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 103 + 167.50 | 138.40 J & J Snack Foods Corp. JJSF 164.07 +0.1 162.01 - 166.35 2763
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/15 92 + 128.43 | 91.32 J.M. Smucker Company (The) SJM 114.30 +0.1 113.91 - 116.86 33458
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 118 + 86.43 | 53.12 John B. Sanfilippo & Son Inc. JBSS 85.23 +5.5 80.02 - 86.43 4319
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/33 94 + 74.98 | 51.34 Kellogg Company K 56.58 +3.7 54.61 - 57.60 114854
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 99 + 83.86 | 58.83 Lamb Weston Holdings Inc. LW 68.57 +4.0 65.41 - 68.85 58704
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 94 + 194.38 | 137.97 Lancaster Colony Corporation LANC 150.17 +1.5 147.02 - 151.41 4159
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 163 + 4.75 | 1.81 Lifeway Foods Inc. LWAY 3.25 +3.5 2.95 - 3.74 1892
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/85 100 + 162.39 | 116.52 McCormick & Company Incorporated MKC.V 158.74 +1.5 158.50 - 161.00 57
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/85 100 + 162.63 | 115.95 McCormick & Company Incorporated MKC 158.75 +0.2 158.56 - 161.60 30534
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 75 + 100.00 | 53.66 MGP Ingredients Inc. MGPI 67.53 -0.9 65.43 - 69.14 5900
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 109 + 22.97 | 15.87 Nomad Foods Limited NOMD 22.73 +1.0 21.97 - 22.97 35764
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 99 + 29.32 | 14.83 Pilgrim's Pride Corporation PPC 26.24 -1.2 25.88 - 26.96 29249
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 99 - 11.51 | 1.85 Planet Green Holdings Corp. PLAG 4.32 -6.7 4.26 - 4.63 97 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/56 98 + 113.73 | 83.88 Post Holdings Inc. POST 110.98 +2.7 105.92 - 111.64 19940
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/5 98 - 5.89 | 3.80 Reliv' International Inc. RELV 4.45 -2.8 4.31 - 4.58 120 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/5 82 - 3.87 | 2.20 RiceBran Technologies RIBT 2.59 -14.0 2.57 - 3.02 4738
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/27 90 - 154.82 | 93.98 Sanderson Farms Inc. SAFM 129.98 -3.9 127.93 - 135.25 17367
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/22 113 + 35.90 | 21.97 Seneca Foods Corp. Class A Common Stock SENEA 28.84 +0.1 27.85 - 29.00 608
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/22 112 + 35.37 | 24.08 Seneca Foods Corp. Class B Common Stock SENEB 30.00 +5.5 30.00 - 30.00 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/39 90 + 8.75 | 2.21 SunOpta Inc. STKL 3.05 -1.0 2.97 - 3.23 9739
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/57 61 - 4.37 | 0.44 TDH Holdings Inc. PETZ 0.56 -15.2 0.51 - 0.75 2997
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/9 91 - 30.42 | 14.45 The Hain Celestial Group Inc. HAIN 20.77 -2.9 20.54 - 21.77 35119
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 50/103 93 + 64.99 | 26.96 The Kraft Heinz Company KHC 31.54 +2.4 30.24 - 31.72 295781
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/67 119 + 27.99 | 16.40 The Simply Good Foods Company SMPL 27.63 +2.8 26.46 - 27.77 25437
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/54 88 + 67.88 | 41.18 Treehouse Foods Inc. THS 57.09 +2.7 53.63 - 57.34 22288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/12 90 - 16.25 | 3.57 Youngevity International Inc. YGYI 5.08 -7.1 4.82 - 5.70 5299
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
BRF SA produces fresh and frozen protein foods that include poultry, pork, bovine, processed foods, and other. The company also offers margarine, mayonnaise, mustard, ketchup, and frozen prepared entrees, such as lasagna and pizzas.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us