Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE CDE
week ending
Friday Aug 7, 2020
   
Coeur Mining Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
1/ 2
13 week Current wk Unusual Volume
180 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Coeur Mining Inc. $CDE - click for more ST charts
  Close Range
$US 8.59 7.68 - 9.25
1 week %change 13 week %change
+8.3% +106.0%
Average Price
13 week MA 40 week MA
5.88 5.53
52-week range
1.98 - 9.25
Share Volume Relative Volume
38,033,500 15.6%
Total traded value
$326,707,765
Traded at 52-week high
Historical ST Data | ST Charts
Coeur Mining Inc. (CDE-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 109 + 84.66 | 31.00 Agnico Eagle Mines Limited AEM 82.35 +3.6 77.15 - 84.66 86765
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 108 - 11.58 | 3.34 Alamos Gold Inc. Class A AGI 10.24 -3.4 10.05 - 11.22 153553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 143 + 0.84 | 0.21 Almaden Minerals Ltd. AAU 0.72 +2.9 0.68 - 0.84 55015
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 102 - 38.50 | 12.66 AngloGold Ashanti Limited AU 30.66 -4.8 30.16 - 33.74 220707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/56 111 - 7.55 | 2.16 B2Gold Corp (Canada) BTG 6.99 +1.3 6.84 - 7.55 473089
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/88 92 - 30.69 | 12.65 Barrick Gold Corporation (BC) GOLD 28.87 -0.1 28.18 - 30.69 907865
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/55 149 + 29.39 | 5.22 Caledonia Mining Corporation Plc CMCL 23.50 +2.5 22.24 - 25.30 7536
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 180 + 9.25 | 1.98 Coeur Mining Inc. CDE 8.59 +8.3 7.68 - 9.25 380335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/58 134 - 18.05 | 3.06 DRDGOLD Limited American Depositary Shar DRD 14.68 -2.9 14.29 - 16.78 29736
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 114 - 13.20 | 4.60 Eldorado Gold Corporation EGO 12.10 -3.9 11.89 - 13.20 177319
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/8 121 + 12.65 | 4.63 Equinox Gold Corp. EQX 12.27 +2.5 11.66 - 12.65 97340
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/81 94 - 166.11 | 77.18 Franco-Nevada Corporation FNV 153.57 -3.9 152.58 - 166.11 45177
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 128 - 2.12 | 0.56 Galiano Gold Inc. GAU 1.76 -6.4 1.70 - 2.12 176604 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/81 141 - 14.40 | 3.79 Gold Fields Limited American Depositary GFI 13.08 -0.1 12.57 - 14.40 467309
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/17 96 - 6.24 | 2.02 Gold Resource Corporation GORO 4.45 +1.4 4.05 - 4.94 85374
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 122 + 1.07 | 0.27 Gold Standard Ventures Corporation (Cana GSV 1.05 +32.9 0.79 - 1.07 140914 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 171 + 4.93 | 1.85 Golden Star Resources Ltd GSS 4.85 +7.8 4.31 - 4.93 53484
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 156 - 7.61 | 1.76 Harmony Gold Mining Company Limited HMY 6.39 -0.9 6.15 - 7.21 410549
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 201 + 6.79 | 1.38 Hecla Mining Company HL 6.12 +10.9 5.31 - 6.79 855393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 - 5.35 | 1.44 Iamgold Corporation IAG 4.59 -7.8 4.49 - 5.35 422462
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/11 165 - 2.27 | 0.33 International Tower Hill Mines Ltd. (Can THM 1.32 -23.3 1.22 - 1.74 60051
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/77 117 - 10.21 | 2.72 Kinross Gold Corporation KGC 9.41 +0.4 9.02 - 10.21 1085604
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 107 - 57.69 | 18.03 Kirkland Lake Gold Ltd. KL 52.58 -3.7 51.93 - 57.69 113443
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 138 - 1.76 | 0.39 New Gold Inc. NGD 1.61 -2.4 1.55 - 1.76 423444
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/75 93 - 72.22 | 33.00 Newmont Corporation NEM 68.91 -0.4 67.30 - 72.22 342660
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/70 69 - 12.85 | 4.65 Novagold Resources Inc. NG 9.09 -0.3 8.80 - 9.86 95284
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 105 - 13.17 | 4.65 Osisko Gold Royalties Ltd OR 11.52 -1.8 11.37 - 12.84 58373
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/28 92 - 1.48 | 0.47 Paramount Gold Nevada Corp. PZG 1.29 -3.7 1.25 - 1.41 15125
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 127 + 13.83 | 4.05 Pretium Resources Inc. (Canada) PVG 12.40 +30.9 9.05 - 13.07 297909 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/9 89 - 147.64 | 59.78 Royal Gold Inc. RGLD 139.19 -0.5 137.14 - 147.64 24407
101 - 10.63 | 3.32 Sandstorm Gold Ltd - Ordinary Shares SAND 9.27 -3.6 9.15 - 10.27 139191
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 115 - 20.73 | 5.25 Seabridge Gold Inc. (Canada) SA 19.02 -2.2 18.70 - 20.73 21494
128 - 12.53 | 3.50 Sibanye Stillwater Limited - ADR SBSW 11.39 +1.3 10.91 - 12.47 112238
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 106 - 25.32 | 9.00 SSR Mining Inc. SSRM 22.05 -8.1 21.70 - 25.32 98957
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 123 - 1.09 | 0.36 Tanzanian Gold Corporation TRX 0.90 -3.2 0.86 - 0.96 45848
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 146 + 12.74 | 2.61 U.S. Gold Corp. USAU 8.52 +4.8 7.64 - 8.64 3684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 140 + 1.45 | 0.36 Vista Gold Corp VGZ 1.28 +11.3 1.16 - 1.45 51513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/53 108 - 7.02 | 2.23 Yamana Gold Inc. (Canada) AUY 6.48 -0.5 6.30 - 7.02 922609
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us