Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE CDE
week ending
Friday Jan 17, 2020
   
Coeur Mining Inc.
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
1/ 22
13 week Current wk Unusual Volume
108 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Coeur Mining Inc. $CDE - click for more ST charts
  Close Range
$US 5.86 5.80 - 7.09
1 week %change 13 week %change
-10.5% +20.3%
Average Price
13 week MA 40 week MA
6.56 5.05
52-week range
2.78 - 8.29
Share Volume Relative Volume
37,181,700 15.5%
Total traded value
$217,884,762
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Coeur Mining Inc. (CDE-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/49 100 - 64.75 | 38.83 Agnico Eagle Mines Limited AEM 60.35 +1.8 57.47 - 61.01 122296 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 99 - 7.78 | 3.74 Alamos Gold Inc. Class A AGI 5.61 -2.4 5.40 - 5.76 114430
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/17 112 + 1.03 | 0.51 Alio Gold Inc. (Canada) ALO 0.76 +4.1 0.70 - 0.77 4295
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/8 79 + 0.82 | 0.43 Almaden Minerals Ltd. AAU 0.58 +7.4 0.50 - 0.58 11366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/62 88 - 23.85 | 11.29 AngloGold Ashanti Limited AU 20.39 -6.8 20.09 - 21.53 151739
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/24 84 - 1.10 | 0.50 Asanko Gold Inc. AKG 0.87 -2.3 0.84 - 0.91 19144
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/27 114 + 4.22 | 2.40 B2Gold Corp (Canada) BTG 4.12 +4.0 3.85 - 4.22 311692
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/59 94 - 20.03 | 11.52 Barrick Gold Corporation (BC) GOLD 17.95 +0.6 17.26 - 18.21 488818
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/26 108 - 8.68 | 5.01 Caledonia Mining Corporation Plc CMCL 8.41 -1.5 8.25 - 8.55 346
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/22 108 - 8.29 | 2.78 Coeur Mining Inc. CDE 5.86 -10.5 5.80 - 7.09 371817
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/55 145 + 11.27 | 2.77 D/B/A Sibanye-Stillwater Limited America SBGL 11.15 +12.7 9.52 - 11.27 278345
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/29 115 - 6.10 | 1.64 DRDGOLD Limited American Depositary Shar DRD 5.93 -2.2 5.80 - 6.10 7093
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/41 83 - 10.09 | 2.52 Eldorado Gold Corporation EGO 7.26 -3.5 7.12 - 7.56 95884
120 + 8.95 | 5.20 Equinox Gold Corp - Ordinary Shares EQX 8.32 +4.7 7.70 - 8.95 24384
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/52 102 + 106.40 | 68.58 Franco-Nevada Corporation FNV 105.63 +3.1 100.80 - 106.40 26734
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/52 99 - 6.83 | 3.48 Gold Fields Limited American Depositary GFI 6.13 -0.7 5.87 - 6.28 245174
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 116 - 5.84 | 2.73 Gold Resource Corporation GORO 5.00 -3.7 4.75 - 5.24 36335
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/61 84 - 1.38 | 0.59 Gold Standard Ventures Corporation (Cana GSV 0.76 -2.6 0.74 - 0.80 13370 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/21 91 - 4.97 | 2.51 Golden Star Resources Ltd GSS 3.10 -7.2 3.08 - 3.33 21991
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/30 100 - 3.93 | 1.57 Harmony Gold Mining Company Limited HMY 3.55 -4.1 3.44 - 3.66 247473
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 140 - 3.51 | 1.21 Hecla Mining Company HL 3.10 +0.7 2.98 - 3.25 409887
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/22 76 - 4.17 | 2.28 Iamgold Corporation IAG 3.01 -12.2 3.01 - 3.42 386961
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/11 93 - 0.72 | 0.42 International Tower Hill Mines Ltd. (Can THM 0.54 -1.8 0.51 - 0.56 5074
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/48 87 - 5.47 | 3.00 Kinross Gold Corporation KGC 4.50 -0.7 4.30 - 4.66 492559
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/88 87 - 51.08 | 26.37 Kirkland Lake Gold Ltd. KL 43.44 -2.7 43.37 - 45.10 53200
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/6 88 - 1.56 | 0.61 New Gold Inc. NGD 0.98 -1.0 0.94 - 1.07 159003
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/46 101 + 44.08 | 29.77 Newmont Goldcorp Corporation NEM 43.48 +2.9 42.11 - 44.01 324751
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/41 120 - 9.21 | 3.42 Novagold Resources Inc. NG 8.74 -0.2 8.17 - 8.98 107528
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 90 - 13.43 | 8.34 Osisko Gold Royalties Ltd OR 9.49 +1.1 9.02 - 9.59 32571
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 97 - 1.04 | 0.64 Paramount Gold Nevada Corp. PZG 0.78 +1.3 0.76 - 0.80 867
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 76 - 13.83 | 6.65 Pretium Resources Inc. (Canada) PVG 10.48 -3.7 10.30 - 11.00 75116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/48 83 - 138.78 | 80.65 Royal Gold Inc. RGLD 112.77 -0.9 109.21 - 115.84 32053
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/52 105 - 7.67 | 4.44 Sandstorm Gold Ltd. (Canada) SAND 6.90 +0.3 6.53 - 7.09 84503
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/8 95 - 16.55 | 10.95 Seabridge Gold Inc. (Canada) SA 13.28 +0.8 12.62 - 13.55 15748
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/60 109 - 19.42 | 10.59 SSR Mining Inc. SSRM 17.71 -1.8 17.21 - 18.17 47225
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 63 - 1.20 | 0.30 Tanzanian Gold Corporation TRX 0.54 -10.0 0.54 - 0.61 11979
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 94 - 1.53 | 0.65 U.S. Gold Corp. USAU 0.85 -5.6 0.85 - 0.92 2961
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 73 - 1.05 | 0.52 Vista Gold Corp VGZ 0.66 -7.0 0.65 - 0.71 10715
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/24 98 - 4.04 | 1.78 Yamana Gold Inc. (Canada) AUY 3.68 -1.1 3.54 - 3.84 629313
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, rochester, wharf, and kensington. Its projects are located in the United States, Canada and Mexico, and North America.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us