Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE CEO
week ending
Friday Mar 27, 2020
   
CNOOC Limited
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
2/ 3
13 week Current wk Unusual Volume
75 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of CNOOC Limited $CEO - click for more ST charts
  Close Range
$US 96.07 85.36 - 101.01
1 week %change 13 week %change
+11.9% -41.4%
Average Price
13 week MA 40 week MA
143.20 151.56
52-week range
81.11 - 193.66
Share Volume Relative Volume
931,200 8.7%
Total traded value
$89,460,384
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
CNOOC Limited (CEO-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Oil & Gas E&P
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/80 40 - 1.55 | 0.09 Abraxas Petroleum Corporation AXAS 0.12 nc 0.10 - 0.13 169717
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 13 - 11.66 | 0.49 Amplify Energy Corp. AMPY 0.59 -22.4 0.55 - 0.82 30200
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/79 39 - 9.18 | 0.72 Antero Resources Corporation AR 0.83 -12.6 0.78 - 1.07 615368
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 24 - 38.12 | 3.80 Apache Corporation APA 4.86 +0.6 4.30 - 6.67 863526 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/7 52 - 2.68 | 0.30 Barnwell Industries Inc. BRN 0.40 -13.0 0.40 - 0.50 1066 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 12.00 | 2.25 Battalion Oil Corp - Ordinary Shares (Ne BATL 5.52 +139.0 2.46 - 8.44 2900
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/82 19 - 2.32 | 0.20 Baytex Energy Corp BTE 0.21 -16.0 0.21 - 0.27 141149
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/49 31 - 13.29 | 1.82 Berry Corporation (bry) BRY 2.20 -10.6 1.91 - 2.83 43688
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/40 43 - 18.77 | 4.04 Black Stone Minerals L.P. representing l BSM 4.33 -5.7 4.10 - 4.87 26461
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/24 55 - 26.75 | 8.25 Bonanza Creek Energy Inc. BCEI 10.04 -4.9 9.76 - 14.54 19956
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/11 49 - 23.29 | 5.86 Brigham Minerals Inc. Class A MNRL 7.96 -2.6 6.82 - 9.06 25699
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/37 120 - 27.65 | 13.06 Cabot Oil & Gas Corporation COG 16.24 +8.9 13.16 - 17.93 470978
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/68 18 - 30.18 | 0.93 California Resources Corporation CRC 1.32 -56.3 0.93 - 3.10 299449
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/88 16 + 8.52 | 0.38 Callon Petroleum Company CPE 0.58 +31.8 0.43 - 0.80 1380123
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 39 - 5.00 | 0.82 Calumet Specialty Products Partners L.P. CLMT 1.17 -0.9 1.00 - 1.34 23524
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/185 91 + 600.00 | 0.50 Camber Energy Inc. CEI 1.15 +51.3 0.70 - 1.20 20337 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 40 + 30.99 | 6.44 Canadian Natural Resources Limited CNQ 9.49 +13.5 7.98 - 11.39 422357
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/67 11 - 10.95 | 0.25 Centennial Resource Development Inc. CDEV 0.36 -30.8 0.36 - 0.60 461876
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/49 54 - 8.18 | 0.24 Chaparral Energy Inc. Class A CHAP 0.67 -31.6 0.55 - 0.84 7865
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/70 25 - 3.57 | 0.12 Chesapeake Energy Corporation CHK 0.17 -10.5 0.17 - 0.21 4420199
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/105 39 - 72.46 | 12.15 Cimarex Energy Co XEC 15.94 +7.7 13.49 - 18.06 135761
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/53 116 + 10.35 | 7.50 CKX Lands Inc. CKX 8.50 +11.8 7.50 - 8.50 93
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 75 + 193.66 | 81.11 CNOOC Limited CEO 96.07 +11.9 85.36 - 101.01 9312
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 77 - 11.04 | 4.26 CNX Resources Corporation CNX 5.03 -25.6 4.70 - 6.84 291430
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 87 - 10.70 | 4.05 Comstock Resources Inc. CRK 5.11 +10.1 4.11 - 5.19 17765
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 63 - 124.53 | 33.13 Concho Resources Inc. CXO 42.11 +3.8 36.94 - 46.57 152677
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 57 - 68.22 | 20.84 ConocoPhillips COP 29.25 +9.0 23.35 - 32.56 714736
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/18 43 - 4.79 | 0.84 Contango Oil & Gas Company (TX) MCF 1.27 -9.9 1.19 - 1.57 14632
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/73 32 - 52.04 | 6.92 Continental Resources Inc. CLR 8.52 -9.9 8.48 - 10.98 291668
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 19 - 4.84 | 0.51 Crescent Point Energy Corporation (Canad CPG 0.66 -5.7 0.61 - 0.84 117207
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/66 83 - 13.21 | 4.01 Cross Timbers Royalty Trust CRT 5.26 +1.0 4.14 - 5.84 1929
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/68 21 - 2.68 | 0.22 Denbury Resources Inc. DNR 0.23 -20.7 0.23 - 0.30 685856
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/37 31 - 35.39 | 4.70 Devon Energy Corporation DVN 6.29 +3.5 5.70 - 7.79 672611
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/29 34 + 114.14 | 14.55 Diamondback Energy Inc. FANG 23.87 +28.4 17.49 - 26.82 271734
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/25 60 - 21.46 | 8.71 Dorchester Minerals L.P. DMLP 9.09 -4.9 9.00 - 10.24 6833
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 40 + 7.94 | 1.66 Earthstone Energy Inc. Class A ESTE 2.01 +11.1 1.72 - 2.35 17675
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/74 24 - 9.74 | 1.27 Enerplus Corporation ERF 1.32 -7.0 1.30 - 1.69 92625
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/71 55 - 107.89 | 27.00 EOG Resources Inc. EOG 36.00 +3.2 33.11 - 41.57 479101
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/19 103 - 4.74 | 2.40 Epsilon Energy Ltd. EPSN 2.63 +3.5 2.40 - 2.71 417 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/81 84 - 21.86 | 4.21 EQT Corporation EQT 6.90 -7.4 5.63 - 8.26 448865
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/67 56 - 7.40 | 2.12 Evolution Petroleum Corporation Inc. EPM 2.50 -9.4 2.39 - 3.11 6378
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/83 32 - 5.67 | 0.21 Extraction Oil & Gas Inc. XOG 0.50 -40.5 0.50 - 0.90 49797
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/70 38 - 9.53 | 1.60 Falcon Minerals Corporation FLMN 2.06 -7.6 1.60 - 2.48 14062
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 39 + 22.53 | 5.44 Geopark Ltd GPRK 6.75 +15.6 5.88 - 7.16 13761
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/50 48 - 15.24 | 2.40 Goodrich Petroleum Corporation GDP 3.97 +1.0 3.44 - 4.58 1490
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/69 28 + 2.64 | 0.18 Gran Tierra Energy Inc. GTE 0.26 +44.4 0.19 - 0.27 226015
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/72 23 - 8.13 | 0.35 Gulfport Energy Corporation GPOR 0.53 -25.4 0.48 - 0.77 202861
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 65 + 74.11 | 26.06 Hess Corporation HES 34.03 +10.9 27.77 - 37.62 210094
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/79 17 - 3.11 | 0.16 HighPoint Resources Corporation HPR 0.22 -15.4 0.20 - 0.26 74144
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/31 93 - 0.37 | 0.09 Houston American Energy Corporation HUSA 0.11 +10.0 0.09 - 0.13 185464
61 + 12.49 | 1.55 Indonesia Energy Corporation Limited INDO 3.64 +134.8 1.60 - 5.00 860
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 44 + 18.60 | 3.51 Kimbell Royalty Partners Representing Li KRP 5.92 +40.6 3.51 - 7.10 23072
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 20 + 7.55 | 0.50 Kosmos Energy Ltd. (DE) KOS 0.86 +41.0 0.62 - 1.15 679138
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/150 17 - 3.66 | 0.36 Laredo Petroleum Inc. LPI 0.37 -9.8 0.36 - 0.44 297843
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/74 69 + 1.42 | 0.13 Lilis Energy Inc. LLEX 0.19 +11.8 0.15 - 0.19 62327 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/67 23 - 4.68 | 0.36 Lonestar Resources US Inc. LONE 0.45 -10.0 0.36 - 0.58 9296
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 42 - 14.13 | 3.23 Magnolia Oil & Gas Corporation Class A MGY 4.11 +3.3 3.61 - 4.63 117615
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/69 33 - 18.93 | 3.20 Marathon Oil Corporation MRO 3.52 -1.1 3.31 - 4.06 2168379
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/71 17 + 22.25 | 1.11 Matador Resources Company MTDR 2.35 +36.6 1.54 - 3.08 515258
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/101 119 + 15.00 | 3.88 Mesa Royalty Trust MTR 6.53 +47.1 3.92 - 7.09 431
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/23 72 + 6.68 | 1.53 Mexco Energy Corporation MXC 2.17 +17.9 1.69 - 2.60 316
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/82 59 + 0.88 | 0.06 Mid-Con Energy Partners LP MCEP 0.13 +44.4 0.06 - 0.30 212902 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 37 - 15.33 | 2.02 Montage Resources Corporation MR 2.15 -9.3 2.02 - 2.47 31334
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 28 - 30.05 | 4.50 Murphy Oil Corporation MUR 5.79 +5.1 5.00 - 7.28 285981
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 47/68 54 + 9.10 | 1.76 MV Oil Trust MVO 2.70 +24.4 1.80 - 2.79 4456
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/40 72 - 2.68 | 0.55 New Concept Energy Inc GBR 0.69 +1.5 0.58 - 0.75 741 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 36 - 6.78 | 1.20 NextDecade Corporation NEXT 1.72 -7.0 1.60 - 2.02 1917
0 + 24.99 | 2.73 Noble Energy Inc - Ordinary Shares NBL 5.36 +33.0 3.86 - 6.74 796521
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 35 - 2.94 | 0.50 Northern Oil and Gas Inc. NOG 0.65 -12.2 0.65 - 0.88 211611
12 - 3.65 | 0.25 Oasis Petroleum Inc. OAS 0.30 -26.8 0.30 - 0.41 794258
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/88 30 - 2.73 | 0.15 Obsidian Energy Ltd. OBE 0.16 -20.0 0.16 - 0.21 30895 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/73 39 + 64.48 | 9.00 Occidental Petroleum Corporation OXY 11.61 +13.5 9.47 - 15.29 2387131 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/74 15 - 38.50 | 2.10 Ovintiv Inc. (DE) OVV 2.66 +8.1 2.35 - 3.18 481213
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/26 84 + 2.37 | 0.15 Pacific Coast Oil Trust Units of Benefic ROYT 0.25 +25.0 0.19 - 0.28 16900 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 43 - 16.10 | 3.37 Panhandle Oil and Gas Inc PHX 3.81 +1.1 3.37 - 4.48 3627
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 36 - 22.11 | 3.92 Parsley Energy Inc. Class A PE 5.23 +2.0 4.75 - 6.21 509883
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/78 31 - 47.29 | 4.51 PDC Energy Inc. PDCE 6.29 -2.0 6.01 - 8.21 130241
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/33 61 - 2.90 | 0.74 Pedevco Corp. PED 0.85 -2.3 0.78 - 0.93 707
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/67 15 + 46.40 | 0.99 Penn Virginia Corporation PVAC 3.50 +59.1 1.75 - 4.40 47870 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/86 87 - 7.71 | 2.39 Permian Basin Royalty Trust PBT 2.77 +8.2 2.40 - 3.39 9692
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/34 71 - 3.71 | 0.67 Permianville Royalty Trust Trust Units PVL 1.08 +6.9 0.87 - 1.15 7654
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 58 + 178.22 | 48.62 Pioneer Natural Resources Company PXD 68.65 +11.2 57.20 - 75.41 157763
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 58 + 170.99 | 47.68 PrimeEnergy Resources Corporation PNRG 68.02 +37.2 47.68 - 75.57 48
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/66 61 - 11.42 | 1.61 Range Resources Corporation RRC 2.17 -28.9 2.06 - 3.10 746734
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 32 - 5.97 | 0.56 Ring Energy Inc. REI 0.64 -8.6 0.56 - 0.76 43425
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/35 31 - 5.26 | 0.25 Rosehill Resources Inc. ROSE 0.29 nc 0.25 - 0.41 13284 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/100 85 - 5.50 | 0.81 Rosehill Resources Inc. Unit ROSEU 0.81 nc 0.81 - 0.81 1 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/28 82 - 52.59 | 23.02 Sabine Royalty Trust SBR 26.20 +2.3 23.02 - 28.89 1937
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/99 115 + 5.60 | 1.39 San Juan Basin Royalty Trust SJT 2.11 +19.2 1.39 - 2.30 9995
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/80 29 + 9.35 | 0.75 SandRidge Energy Inc. SD 0.95 +18.8 0.76 - 1.26 14814
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/68 80 + 2.34 | 0.25 SandRidge Permian Trust of Benficial Int PER 0.51 +21.4 0.37 - 0.55 11791
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/77 30 - 23.37 | 1.50 SilverBow Resorces Inc. SBOW 2.29 +4.1 1.82 - 2.67 5901
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/67 14 - 18.87 | 0.90 SM Energy Company SM 1.19 -4.0 1.09 - 1.48 255886
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/66 95 - 4.90 | 1.06 Southwestern Energy Company SWN 1.69 -18.8 1.62 - 2.16 1292325
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 13 - 36.70 | 1.00 Sundance Energy Inc. SNDE 2.12 -18.5 2.12 - 3.02 3450
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 27 - 31.34 | 5.74 Talos Energy Inc. TALO 6.39 -17.1 5.74 - 8.18 23339
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/38 15 - 11.80 | 0.67 Tellurian Inc. TELL 0.86 -14.0 0.77 - 1.00 156699
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/42 120 - 1.35 | 0.39 Tengasco Inc. TGC 0.45 -4.3 0.42 - 0.52 558
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 61 - 915.66 | 295.05 Texas Pacific Land Trust TPL 379.30 +7.5 295.05 - 404.76 3145 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/26 63 - 1.96 | 0.30 Torchlight Energy Resources Inc. TRCH 0.41 nc 0.38 - 0.47 6627
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/72 62 - 1.28 | 0.12 TransAtlantic Petroleum Ltd (Bermuda) TAT 0.19 +5.6 0.16 - 0.27 5464
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/67 35 - 2.01 | 0.32 TransGlobe Energy Corporation TGA 0.39 +2.6 0.35 - 0.53 13073
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/94 114 + 7.90 | 1.40 U.S. Energy Corp. USEG 3.03 +20.7 2.45 - 5.00 501
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/19 55 - 2.75 | 0.70 VAALCO Energy Inc. EGY 0.93 +8.1 0.70 - 1.11 22192
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/84 21 + 27.48 | 1.50 Vermilion Energy Inc. Common (Canada) VET 2.70 +25.0 1.91 - 3.47 171978
36 - 11.03 | 2.00 Vista Oil & Gas S.A.B. de C.V. American VIST 2.20 -5.2 2.00 - 2.58 5247
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 43 - 6.86 | 1.50 VOC Energy Trust Units of Beneficial Int VOC 1.55 -17.6 1.50 - 1.91 5979
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 37 - 7.18 | 1.07 W&T Offshore Inc. WTI 1.55 -1.9 1.40 - 1.86 272369
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/71 15 - 30.94 | 0.68 Whiting Petroleum Corporation WLL 0.80 -38.9 0.80 - 1.37 414421
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 29 - 15.33 | 1.94 WPX Energy Inc. WPX 3.08 +9.2 2.58 - 3.64 707867
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/21 60 - 8.55 | 1.15 Yuma Energy Inc. YUMA 1.44 -14.8 1.15 - 1.54 2975 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/85 135 - 0.86 | 0.12 Zion Oil ZN 0.18 +5.9 0.17 - 0.19 87343 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
CNOOC is China's main offshore oil and gas exploration and production company. Through its parent company, it has exclusive rights to partner with foreign companies in offshore China projects. Production for 2018 averaged 1.3 million barrels of oil equivalent per day (81% oil), and year-end proven reserves were 4.96 billion barrels of oil equivalent, or boe, (72% oil). Assets outside China make up around 35% of production.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us