Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE COE
week ending
Friday Mar 27, 2020
   
China Online Education Group American de
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
15/ 22
13 week Current wk Unusual Volume
403 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of China Online Education Group American de $COE - click for more ST charts
  Close Range
$US 30.00 22.21 - 30.00
1 week %change 13 week %change
+20.0% +216.1%
Average Price
13 week MA 40 week MA
19.44 10.86
52-week range
3.68 - 37.19
Share Volume Relative Volume
299,500 1.5%
Total traded value
$8,985,000
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
China Online Education Group American de (COE-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Education & Training Services
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 118 + 74.25 | 11.37 2U Inc. TWOU 21.98 +37.6 15.61 - 23.19 125730
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/58 90 - 51.79 | 19.76 Adtalem Global Education Inc. ATGE 24.80 +10.0 22.29 - 26.23 26147
90 + 34.87 | 13.98 Afya Limited AFYA 19.15 +27.1 13.98 - 21.17 17830
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/46 143 - 6.60 | 1.10 Ambow Education Holding Ltd. American De AMBO 1.57 -16.0 1.41 - 2.05 79 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/42 102 - 34.97 | 18.47 American Public Education Inc. APEI 21.81 -6.2 19.02 - 23.69 6688
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/40 126 - 59.49 | 28.35 Arco Platform Limited ARCE 44.76 +10.0 38.71 - 46.68 9151
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/24 128 - 10.27 | 3.58 Aspen Group Inc. ASPU 7.63 -1.6 6.98 - 7.93 7219
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/22 87 - 4.50 | 0.70 ATA Creativity Global AACG 0.96 +6.7 0.75 - 1.06 392 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/105 91 + 12.70 | 5.51 Bright Scholar Education Holdings Limite BEDU 6.38 +14.5 5.51 - 6.67 3580
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/10 121 + 48.22 | 25.89 Chegg Inc. CHGG 36.26 +22.3 29.23 - 37.10 120403
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/19 103 - 11.99 | 3.89 China Distance Education Holdings Limite DL 6.59 -8.5 6.36 - 7.74 5399
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/22 403 + 37.19 | 3.68 China Online Education Group American de COE 30.00 +20.0 22.21 - 30.00 2995
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/86 91 - 2.31 | 1.08 Four Seasons Education (Cayman) Inc. Ame FEDU 1.18 +1.7 1.09 - 1.22 153 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 64 - 16.68 | 5.80 GP Strategies Corporation GPX 6.47 +0.9 6.25 - 7.13 3501
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/24 70 + 756.26 | 267.89 Graham Holdings Company GHC 350.81 +10.6 280.91 - 353.20 2176
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/24 94 + 132.72 | 57.89 Grand Canyon Education Inc. LOPE 71.23 +17.2 59.05 - 73.52 47257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/4 245 - 46.40 | 8.53 GSX Techedu Inc. American Depositary Sha GSX 42.17 +5.6 37.21 - 43.80 134530
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 109 + 75.43 | 31.85 Hailiang Education Group Inc. HLG 55.79 +57.6 31.88 - 58.99 1211 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 43 - 8.32 | 1.68 Houghton Mifflin Harcourt Company HMHC 2.10 -0.9 2.02 - 2.84 33327
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/31 112 - 37.43 | 15.06 K12 Inc LRN 17.50 +8.0 15.06 - 17.95 36138
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/36 97 + 12.04 | 2.01 LAIX Inc. American Depositary Shares eac LAIX 3.77 +21.6 3.02 - 3.86 4689
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/53 74 + 21.66 | 7.30 Laureate Education Inc. LAUR 10.38 +15.3 8.23 - 10.91 68499
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/7 138 + 3.26 | 1.51 Lincoln Educational Services Corporation LINC 2.29 +20.5 1.90 - 2.40 581
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/54 116 - 142.38 | 80.18 New Oriental Education & Technology Grou EDU 112.70 +3.7 102.01 - 127.90 97384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/36 98 - 8.94 | 4.45 OneSmart International Education Group L ONE 5.10 +2.4 4.45 - 5.15 7270
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/21 72 + 22.50 | 7.11 Perdoceo Education Corporation PRDO 10.47 +19.5 8.42 - 10.66 40781
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 63 - 14.04 | 4.31 Puxin Limited American Depositary Shares NEW 4.42 -13.3 4.31 - 5.04 10906
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/36 86 + 10.80 | 3.01 RISE Education Cayman Ltd REDU 4.90 +34.3 3.50 - 5.09 2568
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/72 75 - 8.27 | 2.64 RYB Education Inc. American depositary s RYB 3.27 -5.2 2.93 - 3.45 1143
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 103 - 189.79 | 108.90 Strategic Education Inc. STRA 126.36 +9.8 109.01 - 137.44 6777
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 68 - 3.86 | 1.20 Sunlands Technology Group American Depos STG 1.44 -4.0 1.20 - 1.50 2613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 141 + 59.76 | 30.78 TAL Education Group American Depositary TAL 53.44 +10.5 45.15 - 57.21 193513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 273 - 5.50 | 0.69 Tarena International Inc. TEDU 3.30 -7.3 3.21 - 3.63 8940 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/64 94 + 9.76 | 2.75 Universal Technical Institute Inc UTI 5.32 +18.0 4.05 - 5.87 17033
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/9 121 - 6.24 | 1.17 Wah Fu Education Group Limited WAFU 1.57 -4.9 1.42 - 1.80 592 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/66 95 + 7.09 | 1.08 Zovio Inc. ZVO 1.50 +20.0 1.08 - 1.68 8932
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
China Online Education Group ("51Talk") is a leading online education platform in China, with core expertise in English education. The Company's mission is to make quality education accessible and affordable. The Company's online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. The Company connects its students with a large pool of highly qualified foreign teachers that it assembled using a shared economy approach, and employs student and teacher feedback and data analytics to deliver a personalized learning experience to its students.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us