Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ CRNC
week ending
Friday Jan 10, 2020
   
Cerence Inc - Ordinary Shares
Trend Trend Counters Relative Strength  

n/a
Trend / Category
~/ ~
13 week Current wk Unusual Volume
112 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week No Chart Available
  Close Range
$US 19.99 19.30 - 23.46
1 week %change 13 week %change
-12.7% +22.9%
Average Price
13 week MA 40 week MA
17.37 ~
52-week range
12.89 - 29.36
Share Volume Relative Volume
3,871,900 10.6%
Total traded value
$77,399,281
1-week gain/loss exceeds 10%
Historical ST Data
Cerence Inc - Ordinary Shares (CRNC-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Application
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 89 + 26.67 | 16.50 8x8 Inc EGHT 19.06 +3.0 18.13 - 19.24 50406
72 - 14.88 | 8.34 9F Inc - ADR JFU 9.48 -0.2 9.14 - 9.84 1421
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/131 89 - 29.29 | 13.87 Agilysys Inc. AGYS 25.92 +0.5 25.46 - 26.01 4393
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/7 94 + 35.90 | 12.46 AGM Group Holdings Inc. AGMH 16.38 +1.4 16.01 - 17.55 196
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/25 82 - 71.50 | 41.06 Alarm.com Holdings Inc. ALRM 42.27 -1.4 42.11 - 43.31 12245
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/5 98 + 147.79 | 64.29 Alteryx Inc. Class A AYX 119.89 +12.2 104.30 - 122.25 76760
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/36 86 - 17.11 | 10.18 American Software Inc. Class A Common St AMSWA 14.86 -1.3 14.78 - 15.45 4499
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/42 106 + 263.06 | 151.63 ANSYS Inc. ANSS 260.80 +1.5 252.62 - 263.06 21932
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/41 115 + 120.43 | 59.02 AppFolio Inc. APPF 120.05 +6.9 110.57 - 120.43 3382
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/6 103 + 142.15 | 86.87 Aspen Technology Inc. AZPN 138.14 +10.9 123.51 - 138.42 29354
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/28 85 - 10.25 | 5.18 Asure Software Inc ASUR 8.21 +0.1 7.96 - 8.29 4736
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/7 96 + 149.80 | 87.18 Atlassian Corporation Plc TEAM 133.90 +8.8 122.05 - 137.45 99781
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/30 127 + 12.40 | 2.76 AudioEye Inc. AEYE 4.98 +8.7 4.52 - 5.44 971
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/28 59 - 9.78 | 2.00 Aurora Mobile Limited JG 2.38 -7.4 2.25 - 2.82 2070
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 116 + 193.42 | 129.70 Autodesk Inc. ADSK 192.36 +4.0 183.16 - 193.42 51037
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/44 103 + 94.31 | 37.20 Avalara Inc. AVLR 83.60 +6.0 75.00 - 85.16 46016
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/65 90 - 22.35 | 9.72 Avaya Holdings Corp. AVYA 12.47 -0.4 11.94 - 12.67 106531
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 109 + 4.14 | 2.66 Aware Inc. AWRE 3.50 +4.2 3.39 - 3.50 492
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 34/35 77 - 60.66 | 19.25 Benefitfocus Inc. BNFT 20.24 -1.4 19.97 - 20.89 11571
0 + 41.75 | 34.60 Bill.com Holdings Inc - Ordinary Shares BILL 39.49 +3.9 35.58 - 39.93 26736
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 76 - 97.35 | 65.01 Blackbaud Inc. BLKB 78.71 -0.1 77.55 - 80.00 11878
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 77 + 12.88 | 7.14 Brightcove Inc. BCOV 9.02 +3.8 8.61 - 9.07 4918
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/17 95 - 3.58 | 1.05 BroadVision Inc. BVSN 2.47 -8.5 2.46 - 2.68 570
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/140 114 + 2.85 | 1.01 BSQUARE Corporation BSQR 1.46 +4.3 1.33 - 1.64 753
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/8 101 + 77.08 | 43.92 Cadence Design Systems Inc. CDNS 73.03 +3.7 69.65 - 73.69 74317
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 109 + 63.90 | 41.50 CDK Global Inc. CDK 55.63 +1.3 54.30 - 56.99 39686
112 - 29.36 | 12.89 Cerence Inc - Ordinary Shares CRNC 19.99 -12.7 19.30 - 23.46 38719
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/51 132 + 71.90 | 34.67 Ceridian HCM Holding Inc. CDAY 71.49 +2.9 68.72 - 71.90 59071
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/34 96 + 13.83 | 8.01 ChannelAdvisor Corporation ECOM 9.40 +4.2 8.89 - 9.70 5146
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/23 92 - 132.76 | 103.46 Check Point Software Technologies Ltd. CHKP 112.62 +0.3 110.36 - 113.49 53388
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/81 98 + 6.97 | 2.53 Cheetah Mobile Inc. American Depositary CMCM 3.80 +3.3 3.62 - 3.81 10008
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 111 - 14.55 | 6.02 Cision Ltd. CISN 9.98 +0.2 9.95 - 9.99 157452
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 105 + 114.81 | 90.28 Citrix Systems Inc. CTXS 113.74 +1.7 111.32 - 114.81 57978
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 126 + 15.43 | 4.89 Cloudera Inc. CLDR 11.81 +4.4 10.90 - 12.22 208834
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/35 91 - 69.20 | 40.73 Commvault Systems Inc. CVLT 45.39 +0.5 44.58 - 46.35 22726
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/25 92 - 12.94 | 4.55 CooTek (Cayman) Inc. American Depositary CTK 5.07 -1.2 4.84 - 5.30 5270 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 100 + 62.66 | 49.81 Cornerstone OnDemand Inc. CSOD 61.60 +5.5 57.82 - 62.14 19571
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/87 324 + 4.45 | 0.83 CounterPath Corporation CPAH 3.92 +300.0 0.96 - 4.45 419491 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/51 98 + 173.13 | 63.17 Coupa Software Incorporated COUP 169.60 +6.3 156.69 - 173.13 96903
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/22 95 - 3.71 | 1.26 Creative Realities Inc. CREX 1.50 -3.2 1.50 - 1.77 205
102 + 44.09 | 27.55 Datadog Inc - Ordinary Shares - Class A DDOG 40.16 +7.3 37.38 - 41.54 149021
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/9 117 + 14.66 | 3.78 Diebold Nixdorf Incorporated DBD 12.04 +2.0 11.48 - 12.91 62013
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/55 102 - 9.13 | 1.94 Digital Turbine Inc. APPS 7.23 -1.6 7.18 - 7.61 77196
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 102 - 77.01 | 42.22 DocuSign Inc. DOCU 74.83 -1.0 73.72 - 77.01 121374
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/22 135 + 47.08 | 14.80 Domo Inc. DOMO 24.19 +12.5 21.26 - 24.20 16852
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/33 140 + 6.36 | 0.51 DropCar Inc. DCAR 0.88 +2.3 0.83 - 0.92 4372 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
135 + 29.65 | 17.05 Dynatrace Inc - Ordinary Shares DT 27.76 +5.5 26.07 - 29.65 118695
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/66 73 - 63.89 | 31.06 Ebix Inc. EBIX 31.60 -4.8 31.47 - 33.32 11498
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/26 94 - 12.74 | 6.36 eGain Corporation EGAN 7.67 -4.0 7.64 - 8.01 3028
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 74 + 104.10 | 60.10 Elastic N.V. ESTC 69.22 +4.8 64.91 - 70.72 81125
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/58 117 + 8.53 | 3.51 Endurance International Group Holdings I EIGI 5.03 +5.0 4.66 - 5.08 14466
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 + 74.19 | 49.39 Envestnet Inc ENV 73.28 +2.4 70.46 - 74.19 15590
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 102 - 99.63 | 67.00 ePlus inc. PLUS 85.82 +0.2 83.78 - 87.62 4488
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 111 + 32.82 | 15.30 Eventbrite Inc. Class A EB 21.25 +2.6 20.24 - 21.35 23035
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 108 + 104.22 | 52.00 Everbridge Inc. EVBG 83.67 +4.0 79.20 - 84.68 16995
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/8 70 + 1.45 | 0.70 Evolving Systems Inc. EVOL 0.91 +3.4 0.88 - 0.98 484 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/55 31 - 4.68 | 0.27 Exela Technologies Inc. XELA 0.36 -10.0 0.34 - 0.43 25715
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/47 119 + 408.01 | 202.03 Fair Isaac Corporation FICO 404.01 +5.8 377.96 - 408.01 12046
80 - 35.25 | 14.12 Fastly Inc. Class A FSLY 21.23 -2.4 21.01 - 22.50 53090
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/14 116 - 46.43 | 23.95 ForeScout Technologies Inc. FSCT 32.56 +0.3 30.00 - 33.60 41971
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/83 115 - 14.14 | 2.81 GlobalSCAPE Inc. GSB 10.00 nc 9.67 - 10.19 4517 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/52 102 + 115.60 | 59.32 Globant S.A. GLOB 110.74 +2.0 105.45 - 115.60 12845
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/90 73 + 4.69 | 1.19 Gridsum Holding Inc. GSUM 1.42 +1.4 1.34 - 1.50 2572
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/58 93 - 3.25 | 1.04 GSE Systems Inc. GVP 1.62 -7.4 1.61 - 1.80 775
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/48 97 + 12.24 | 4.53 GTY Technology Holdings Inc. GTYH 5.98 +5.1 5.51 - 6.72 3271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/41 95 + 123.60 | 80.84 Guidewire Software Inc. GWRE 112.50 +2.0 108.78 - 112.68 45625
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/11 98 + 207.98 | 136.61 HubSpot Inc. HUBS 175.77 +7.2 162.33 - 181.30 33001
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 44 - 2.84 | 0.57 Ideanomics Inc. IDEX 0.74 -6.3 0.69 - 0.85 16972
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/67 90 + 10.74 | 6.40 Immersion Corporation IMMR 7.75 +1.4 7.51 - 7.84 7195
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/226 74 - 148.65 | 1.80 Inpixon INPX 4.05 -80.5 3.79 - 24.71 3321981 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 105 - 54.31 | 36.49 Instructure Inc. INST 47.98 nc 47.35 - 48.91 70172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/65 163 + 9.10 | 2.25 Intellicheck Inc. IDN 8.90 +20.3 7.40 - 9.10 4351
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/109 72 - 56.24 | 17.16 Intelligent Systems Corporation INS 38.80 -7.3 38.75 - 42.30 3244
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/6 93 + 295.78 | 202.91 Intuit Inc. INTU 275.25 +4.1 261.26 - 277.27 54791
91 - 9.60 | 6.59 Linx S.A. American Depositary Shares eac LINX 8.32 -11.5 8.27 - 9.21 3848
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/44 95 + 42.85 | 19.13 LivePerson Inc. LPSN 40.28 +9.0 36.01 - 40.50 33342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 113 - 96.87 | 62.02 LogMeIn Inc. LOGM 86.02 +0.5 85.55 - 86.25 34796
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 106 + 88.60 | 37.07 Lyft Inc. LYFT 46.06 +6.7 42.38 - 46.24 245773
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/40 107 + 10.49 | 7.85 Magic Software Enterprises Ltd. MGIC 10.44 +4.6 10.01 - 10.47 839
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 77 - 10.69 | 6.87 Majesco MJCO 7.33 -8.7 7.31 - 8.27 10931 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/42 87 + 89.53 | 44.79 Manhattan Associates Inc. MANH 83.19 +3.4 79.43 - 83.82 15715
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/33 104 - 86.28 | 51.46 ManTech International Corporation MANT 80.41 -1.4 78.80 - 81.29 9128
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/32 70 + 7.40 | 1.23 Marin Software Incorporated MRIN 1.60 +12.7 1.39 - 1.65 1391
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/74 93 + 20.41 | 13.56 Materialise NV MTLS 19.02 +3.9 18.07 - 19.33 2132
103 + 44.72 | 23.76 Medallia Inc - Ordinary Shares MDLA 33.46 +11.7 29.20 - 34.88 51417
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/13 90 - 158.90 | 120.50 MicroStrategy Incorporated MSTR 142.39 -0.8 142.08 - 145.47 2099
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 60/61 97 - 2.60 | 2.01 MIND C.T.I. Ltd. MNDO 2.47 nc 2.47 - 2.54 1060
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/27 77 + 13.07 | 6.96 Mitek Systems Inc. MITK 8.43 +7.9 7.73 - 8.90 18266
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 95 - 20.07 | 11.96 MiX Telematics Limited American Deposita MIXT 13.67 -0.9 13.22 - 13.95 1829
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 70 - 19.55 | 1.78 MMTec Inc. MTC 2.09 -2.3 1.86 - 2.24 2515
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 69 + 7.79 | 4.42 MobileIron Inc. MOBL 4.90 +4.7 4.60 - 5.15 53202
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/41 109 - 35.84 | 13.66 Model N Inc. MODN 33.82 -3.4 33.77 - 35.20 15006
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 79 + 4.05 | 2.15 Mogo Inc. MOGO 2.87 +7.5 2.60 - 3.02 1562 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 33/57 51 + 15.44 | 2.97 My Size Inc. MYSZ 3.82 +17.5 3.25 - 4.83 16602 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/46 97 + 48.22 | 38.01 National Instruments Corporation NATI 43.37 +2.4 41.66 - 44.39 44180
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/32 63 - 8.27 | 3.50 NETSOL Technologies Inc. NTWK 3.66 -9.9 3.64 - 4.09 1240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/44 97 - 24.38 | 13.23 NIC Inc. EGOV 21.96 -3.1 21.42 - 22.71 12294
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/196 96 + 164.76 | 102.67 NICE Ltd NICE 162.16 +2.6 156.67 - 164.76 16039
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 109 + 18.53 | 14.02 Nuance Communications Inc. NUAN 18.40 +2.1 17.77 - 18.53 151695
0 + 15.87 | 9.43 Oneconnect Financial Technology Co Ltd - OCFT 15.82 +52.1 10.44 - 15.87 40335
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 112 + 21.61 | 12.81 OneSpan Inc. OSPN 17.94 +3.2 17.11 - 18.87 12920
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/43 102 + 46.31 | 33.87 Open Text Corporation OTEX 45.80 +3.6 43.84 - 46.31 26337
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/1 84 - 59.82 | 20.53 PagerDuty Inc. PD 24.21 -0.7 24.01 - 25.49 36837
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 122 - 31.78 | 20.59 PAR Technology Corporation PAR 30.57 -3.5 29.95 - 31.77 7693
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/55 83 - 8.96 | 4.27 Park City Group Inc. PCYG 5.04 -2.3 4.92 - 5.25 756 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/153 118 + 288.26 | 123.73 Paycom Software Inc. PAYC 285.58 +4.7 267.00 - 288.26 23503
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/47 121 + 133.69 | 61.30 Paylocity Holding Corporation PCTY 132.36 +5.3 121.82 - 133.69 17596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/45 117 - 17.70 | 8.94 PDF Solutions Inc. PDFS 16.89 -0.5 16.59 - 17.70 5508
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/43 98 + 82.66 | 50.83 Pegasystems Inc. PEGA 81.77 +1.2 76.00 - 82.66 16208
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/37 74 - 330.00 | 1.09 Phunware Inc. PHUN 1.17 -4.9 1.13 - 1.32 28017
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/22 99 + 35.70 | 14.84 Pluralsight Inc. PS 17.90 +5.8 16.59 - 18.48 87947
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 95 + 7.85 | 2.62 Powerbridge Technologies Co. Ltd. PBTS 3.69 +29.9 2.92 - 3.73 1540
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 99 + 47.60 | 31.83 Progress Software Corporation PRGS 43.34 +2.6 41.75 - 43.54 10357
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/5 98 + 75.40 | 31.46 PROS Holdings Inc. PRO 65.13 +5.4 61.04 - 65.96 10799
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/25 108 + 102.47 | 62.05 PTC Inc. PTC 76.75 +1.8 74.61 - 78.19 24590
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 98 - 93.63 | 50.98 Q2 Holdings Inc. QTWO 83.15 -1.1 82.65 - 85.87 14952
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 95 - 38.04 | 27.50 QAD Inc. QADB 37.00 -2.6 36.61 - 37.00 5 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 102 - 53.89 | 35.00 QAD Inc. QADA 51.00 -1.0 50.61 - 51.55 4406
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 75 - 4.78 | 2.01 Qumu Corporation QUMU 2.56 -0.8 2.51 - 2.70 564 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 113 + 66.01 | 34.50 Rapid7 Inc. RPD 62.09 +5.8 58.06 - 62.54 25615
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 82 + 65.92 | 51.65 RealPage Inc. RP 56.00 +2.6 53.72 - 56.03 19873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/49 124 + 19.50 | 6.40 Red Violet Inc. RDVT 19.00 +5.6 17.42 - 19.50 2384
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 26/122 87 - 6.00 | 3.63 Rimini Street Inc. RMNI 3.94 nc 3.88 - 4.05 4573
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/51 96 + 186.79 | 83.53 Ringcentral Inc. Class A RNG 183.48 +7.6 170.00 - 186.79 54400
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/23 71 + 6.14 | 1.11 Riot Blockchain Inc RIOT 1.41 +19.5 1.20 - 1.54 83095 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 97 - 26.88 | 13.76 Rosetta Stone Inc. RST 18.15 -1.8 18.07 - 19.31 4567 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 110 + 180.68 | 137.87 Salesforce.com Inc CRM 180.20 +8.4 164.45 - 180.68 354142
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/38 99 + 140.62 | 100.65 SAP SE ADS SAP 136.98 +2.2 133.13 - 138.07 25004
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 54/73 117 + 25.66 | 11.60 Sapiens International Corporation N.V. SPNS 25.41 +9.1 23.17 - 25.66 5469
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 129 - 4.56 | 1.15 SeaChange International Inc. SEAC 3.94 +0.8 3.66 - 4.05 25556
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 303.39 | 182.46 ServiceNow Inc. NOW 298.88 +2.7 284.60 - 303.39 73152 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 164 + 1.80 | 0.70 ServiceSource International Inc. SREV 1.73 +2.4 1.62 - 1.75 6946
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/25 103 - 21.10 | 8.10 SharpSpring Inc. SHSP 10.44 -1.6 10.27 - 11.74 2457
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/48 119 + 438.56 | 144.69 Shopify Inc. Class A Subordinate SHOP 429.17 +6.2 395.42 - 438.56 83777
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/22 119 - 58.61 | 18.44 ShotSpotter Inc. SSTI 26.53 -2.6 25.97 - 27.77 4161
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/19 87 - 8.25 | 2.11 SilverSun Technologies Inc. SSNT 3.45 -26.1 3.30 - 4.62 4132 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
81 + 42.00 | 19.53 Slack Technologies Inc. Class A WORK 23.12 +2.9 22.16 - 24.26 469402
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/11 100 - 55.79 | 24.19 Smartsheet Inc. Class A SMAR 45.16 -1.4 44.64 - 46.23 75879
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 12/39 69 + 6.90 | 1.70 Smith Micro Software Inc. SMSI 4.31 +1.9 4.06 - 4.57 16301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 39/46 61 - 3.63 | 0.66 Sphere 3D Corp. ANY 0.78 -1.3 0.73 - 0.84 4673
0 + 18.75 | 15.60 Sprout Social Inc - Ordinary Shares Clas SPT 18.13 +9.4 16.56 - 18.64 27808
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 112 + 67.73 | 42.51 SS&C Technologies Holdings Inc. SSNC 62.19 +1.7 60.63 - 63.28 89659
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/10 99 + 207.25 | 32.54 Stamps.com Inc. STMP 81.87 +3.1 77.27 - 83.37 15000
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/25 112 + 45.62 | 20.43 StoneCo Ltd. STNE 42.76 +1.3 40.10 - 43.32 88023
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 151 + 2.14 | 0.77 Support.com Inc. SPRT 1.41 +29.4 1.09 - 1.44 11620
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/29 99 + 19.82 | 11.29 SVMK Inc. SVMK 19.21 +4.5 18.11 - 19.62 47285
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 91 + 9.05 | 3.72 Synchronoss Technologies Inc. SNCR 5.73 +2.1 5.48 - 6.03 24431
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 139 + 11.82 | 3.11 Telaria Inc. TLRA 11.17 +10.2 10.15 - 11.82 95231 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/11 89 - 11.67 | 3.71 Telenav Inc. TNAV 4.59 -5.6 3.71 - 5.30 41183 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/43 102 + 46.10 | 28.03 The Descartes Systems Group Inc. DSGX 45.10 +3.0 43.38 - 46.10 5709
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 127 + 291.41 | 124.00 The Trade Desk Inc. TTD 277.76 +2.2 266.01 - 291.41 101202
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 96 + 11.78 | 6.61 TiVo Corporation TIVO 8.34 +1.1 8.13 - 8.42 95321
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/58 108 + 6.96 | 2.64 TSR Inc. TSRI 4.30 +10.3 3.26 - 6.62 2059 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 36/37 105 + 320.46 | 181.22 Tyler Technologies Inc. TYL 310.23 +1.2 302.63 - 320.46 12504
103 + 47.08 | 25.58 Uber Technologies Inc. UBER 34.01 +8.4 31.00 - 34.99 1589250
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/14 97 + 54.87 | 27.19 Upland Software Inc. UPLD 41.61 +7.3 38.03 - 41.96 10590
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/1 126 - 3.13 | 0.72 Verb Technology Company Inc. VERB 1.50 -12.3 1.45 - 1.79 10758
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/22 41 - 13.63 | 2.35 Weidai Ltd. American depositary shares e WEI 2.72 -4.9 2.35 - 2.94 2105
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/15 91 + 226.83 | 151.06 Workday Inc. WDAY 180.11 +6.9 166.35 - 182.65 118684
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/14 92 + 64.12 | 36.02 Workiva Inc. Class A WK 45.35 +5.0 42.54 - 45.79 12459
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 199 + 7.20 | 1.87 Xunlei Limited XNET 4.99 +5.9 4.68 - 5.30 50602 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 4.36 | 1.10 YayYo Inc - Ordinary Shares YAYO 1.18 -14.5 1.10 - 1.46 17887
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/72 91 + 2.60 | 1.33 Zedge Inc. Class B ZDGE 1.60 +6.0 1.48 - 1.65 644
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 104 + 94.89 | 61.00 Zendesk Inc. ZEN 81.80 +4.4 77.64 - 84.44 79441
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Cerence Inc is a United States-based software company. It is involved in developing mobility-based solutions for drivers and their cars.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us