Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE CVNA
week ending
Friday Dec 13, 2019
   
Carvana Co. Class A
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
10/ 36
13 week Current wk Unusual Volume
109 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Carvana Co. Class A $CVNA - click for more ST charts
  Close Range
$US 91.89 84.89 - 97.06
1 week %change 13 week %change
+6.3% +14.5%
Average Price
13 week MA 40 week MA
80.03 71.20
52-week range
28.44 - 97.06
Share Volume Relative Volume
7,995,800 5.3%
Total traded value
$734,734,062
Traded at 52-week high
Historical ST Data | ST Charts
Carvana Co. Class A (CVNA-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Internet Retail
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 109 + 207.10 | 129.77 Alibaba Group Holding Limited American D BABA 204.91 +1.5 198.55 - 207.10 792186
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 91 - 2035.80 | 1307.00 Amazon.com Inc. AMZN 1760.94 +0.5 1735.00 - 1768.99 128661
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 69 - 56.47 | 27.81 Baozun Inc. BZUN 34.99 -0.9 33.80 - 35.73 77217
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/68 79 + 24.59 | 6.10 Blue Apron Holdings Inc. Class A APRN 7.23 +4.8 6.65 - 7.41 8338
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/36 109 + 97.06 | 28.44 Carvana Co. Class A CVNA 91.89 +6.3 84.89 - 97.06 79958
91 + 41.34 | 21.68 Chewy Inc. Class A CHWY 28.26 +13.3 23.07 - 29.48 319283 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 83 + 42.00 | 26.01 eBay Inc. EBAY 35.48 +1.8 34.56 - 35.77 338234
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/14 71 + 73.35 | 39.76 Etsy Inc. ETSY 42.29 +2.6 40.11 - 43.37 97743
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/23 92 - 31.60 | 7.43 Farfetch Limited Class A FTCH 9.56 +0.1 9.24 - 9.73 118916
115 + 44.25 | 17.11 Fiverr International Ltd. no par value FVRR 23.30 +12.0 19.32 - 23.68 16185
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/13 61 - 7.30 | 3.20 iMedia Brands Inc. IMBI 3.99 -11.3 3.80 - 4.70 3419 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/36 103 + 35.43 | 19.26 JD.com Inc. JD 34.00 +3.3 32.73 - 34.74 500175
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/16 89 + 3.73 | 0.42 JMU Limited JMU 1.05 +12.9 0.90 - 1.18 2922
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/18 76 + 2.80 | 1.72 Jumei International Holding Limited Amer JMEI 1.82 +2.3 1.72 - 1.93 9517
46 - 49.77 | 4.94 Jumia Technologies AG American Depositar JMIA 5.38 -8.0 5.20 - 5.90 37910
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 66 + 1.81 | 0.68 LightInTheBox Holding Co. Ltd. American LITB 0.91 +3.4 0.80 - 1.37 31041 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 66 - 9.16 | 5.49 Liquidity Services Inc. LQDT 5.61 -16.4 5.57 - 6.66 4886
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/5 95 - 698.98 | 257.52 MercadoLibre Inc. MELI 567.67 -2.6 566.07 - 595.25 21306
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/15 69 + 25.69 | 1.87 MOGU Inc. American Depositary Shares (ea MOGU 2.00 +2.0 1.87 - 2.01 3724
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/52 74 + 21.50 | 5.06 Natural Health Trends Corp. NHTC 5.57 +3.3 5.40 - 5.85 1436
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 27 - 29.75 | 6.92 Overstock.com Inc. OSTK 7.14 -3.0 6.92 - 7.60 73050 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/14 96 - 45.25 | 18.46 Pinduoduo Inc. PDD 36.46 -2.8 36.23 - 38.79 207237
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/82 67 - 22.29 | 8.04 Qurate Retail Inc. Series A Common Stock QRTEA 8.17 -6.1 8.04 - 8.84 289698
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/81 68 - 22.37 | 8.05 Qurate Retail Inc. Series B Common Stock QRTEB 8.23 -6.1 8.05 - 8.80 294 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/13 48 - 39.68 | 0.91 Reebonz Holding Limited RBZ 1.13 -5.8 1.08 - 1.21 8137 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
63 + 48.36 | 14.35 Revolve Group Inc. Class A RVLV 17.05 +1.9 16.13 - 18.01 40321
78 - 12.14 | 3.06 Ruhnn Holding Limited RUHN 5.57 -10.2 5.56 - 6.25 8790 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/50 24 - 7.04 | 0.74 RumbleOn Inc. RMBL 0.77 -4.9 0.74 - 0.90 13646 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/55 74 - 10.52 | 5.05 Secoo Holding Limited SECO 5.78 -1.0 5.50 - 5.92 1933
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/23 74 - 1.38 | 0.35 Takung Art Co. Ltd. TKAT 0.45 -10.0 0.43 - 0.75 1738
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/22 118 - 2.60 | 0.88 U.S. Auto Parts Network Inc. PRTS 2.09 -4.6 1.90 - 2.35 6750
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/38 134 + 13.96 | 5.04 Vipshop Holdings Limited American Deposi VIPS 13.63 +1.4 13.25 - 13.96 215333
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 64 + 173.72 | 78.59 Wayfair Inc. Class A W 89.93 +5.8 84.63 - 91.25 91147
69 + 18.20 | 3.80 Yunji Inc. YJ 5.58 +12.3 4.55 - 5.95 29890
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues, which includes commissions on VSCs, gains on the sales of automotive finance receivables, interest income received on finance receivables and delivery fee revenues.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us