Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE DKS
week ending
Friday Dec 6, 2019
   
Dick's Sporting Goods Inc
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
6/ 7
13 week Current wk Unusual Volume
123 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Dick's Sporting Goods Inc $DKS - click for more ST charts
  Close Range
$US 46.20 44.65 - 46.74
1 week %change 13 week %change
+0.9% +30.2%
Average Price
13 week MA 40 week MA
40.58 37.40
52-week range
29.69 - 47.79
Share Volume Relative Volume
11,309,600 12.9%
Total traded value
$522,503,520
Historical ST Data | ST Charts
Dick's Sporting Goods Inc (DKS-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Specialty Retail
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 85 - 21.77 | 10.84 1-800 FLOWERS.COM Inc. FLWS 12.84 -4.7 12.29 - 13.53 22845
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/21 99 + 33.64 | 15.64 Acorn International Inc. ADS ATV 17.80 +0.7 17.13 - 18.29 233
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/3 99 - 182.56 | 130.09 Advance Auto Parts Inc W/I AAP 154.62 -1.6 151.82 - 159.57 81747
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 108 + 202.00 | 129.77 Alibaba Group Holding Limited American D BABA 201.89 +1.0 189.85 - 202.00 889999
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 90 - 2035.80 | 1307.00 Amazon.com Inc. AMZN 1751.60 -2.7 1740.00 - 1805.55 160899
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/61 74 - 25.00 | 4.58 At Home Group Inc. HOME 5.67 -33.9 4.70 - 8.69 292315 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/70 97 - 1188.18 | 798.41 AutoZone Inc. AZO 1172.66 -0.5 1144.57 - 1181.78 11540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 69 - 56.47 | 27.81 Baozun Inc. BZUN 35.29 -7.1 34.35 - 37.59 64162
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 - 7.78 | 2.82 Barnes & Noble Education Inc BNED 4.07 -19.3 3.65 - 5.06 32377
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/22 135 + 19.57 | 7.31 Bed Bath & Beyond Inc. BBBY 14.77 +1.3 13.86 - 15.22 228068
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 117 + 83.63 | 47.72 Best Buy Co. Inc. BBY 82.05 +1.8 77.05 - 82.49 183745
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 136 - 4.78 | 1.57 Big 5 Sporting Goods Corporation BGFV 2.67 -1.1 2.51 - 2.74 6594 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 77 + 4.25 | 1.50 Blink Charging Co. BLNK 2.02 +8.0 1.74 - 2.07 9091
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/67 89 + 24.59 | 6.10 Blue Apron Holdings Inc. Class A APRN 6.90 +2.4 6.33 - 7.01 15640
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/56 116 + 6.50 | 2.31 Build-A-Bear Workshop Inc. BBW 3.01 +0.3 2.73 - 3.09 19374
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/35 98 - 96.44 | 28.44 Carvana Co. Class A CVNA 86.42 -9.3 86.29 - 96.29 69473
72 + 41.34 | 21.68 Chewy Inc. Class A CHWY 24.95 +0.8 22.67 - 25.34 147861
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/9 76 - 27.57 | 15.40 Conn's Inc. CONN 19.42 -11.5 19.07 - 22.00 26354
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/17 84 - 9.50 | 3.57 Container Store (The) TCS 4.06 -2.4 3.84 - 4.19 8922
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/96 103 - 11.80 | 3.54 CSS Industries Inc. CSS 4.34 -1.8 4.10 - 4.42 1371
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/26 115 - 1.68 | 0.37 DGSE Companies Inc. DGSE 1.38 -1.4 1.32 - 1.42 1412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 123 + 47.79 | 29.69 Dick's Sporting Goods Inc DKS 46.20 +0.9 44.65 - 46.74 113096
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 82 - 42.00 | 26.01 eBay Inc. EBAY 34.86 -1.9 34.46 - 35.62 396779
0 + 10.62 | 7.40 ECMOHO Ltd - ADR MOHO 8.69 +11.3 7.78 - 8.97 1151
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/13 81 - 73.35 | 39.76 Etsy Inc. ETSY 41.23 -5.0 39.76 - 43.75 164044
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/22 100 - 31.60 | 7.43 Farfetch Limited Class A FTCH 9.55 -4.1 9.47 - 10.09 102475
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 92 + 148.22 | 86.57 Five Below Inc. FIVE 124.20 +0.4 115.33 - 128.12 117586 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/59 118 + 12.17 | 5.50 Gaia Inc. GAIA 8.43 +0.7 7.60 - 8.71 3636
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/52 147 + 16.90 | 3.15 GameStop Corporation GME 6.68 +5.4 5.93 - 6.68 162880
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 - 115.20 | 87.26 Genuine Parts Company GPC 103.70 -0.6 101.83 - 104.60 27105
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 164 - 30.98 | 13.08 Hibbett Sports Inc. HIBB 26.86 -5.3 26.37 - 28.61 27305
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/47 117 + 18.12 | 10.33 Hudson Ltd. Class A HUD 14.06 +1.1 13.15 - 14.51 9488
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/12 69 - 0.73 | 0.32 iMedia Brands Inc. IMBI 0.45 -13.5 0.42 - 0.52 8020
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/7 61 - 9.56 | 1.80 JanOne Inc. JAN 2.90 -20.6 2.85 - 3.62 3254 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/35 100 + 35.43 | 19.26 JD.com Inc. JD 32.93 +0.9 30.84 - 33.18 559297
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/15 90 - 3.73 | 0.42 JMU Limited JMU 0.93 -2.1 0.91 - 1.03 1571 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/17 92 - 2.80 | 1.75 Jumei International Holding Limited Amer JMEI 1.78 -5.3 1.75 - 1.93 7298
50 - 49.77 | 4.94 Jumia Technologies AG American Depositar JMIA 5.85 -6.6 5.60 - 6.28 45637
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/22 77 - 63.18 | 20.38 KAR Auction Services Inc KAR 20.98 -0.7 20.38 - 21.27 93205
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/64 71 - 11.77 | 0.91 Kirkland's Inc. KIRK 0.91 -41.7 0.91 - 1.56 86911 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/60 126 + 19.29 | 7.15 Lands' End Inc. LE 15.05 +27.8 11.30 - 15.34 40936 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 60 - 1.81 | 0.60 LightInTheBox Holding Co. Ltd. American LITB 0.88 -1.1 0.83 - 0.94 1112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/11 85 - 9.16 | 5.49 Liquidity Services Inc. LQDT 6.71 -4.0 6.57 - 6.99 4494
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/7 109 - 9.45 | 5.65 Live Ventures Incorporated LIVE 7.90 -2.1 7.90 - 8.29 275
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/52 105 - 21.09 | 13.73 MarineMax Inc. (FL) HZO 16.12 -2.7 15.65 - 16.86 10533
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/4 92 + 698.98 | 257.52 MercadoLibre Inc. MELI 583.00 +0.4 555.88 - 590.64 17944
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/14 76 - 25.69 | 1.90 MOGU Inc. American Depositary Shares (ea MOGU 1.96 -3.9 1.90 - 2.11 2658
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/32 126 + 121.24 | 69.98 Murphy USA Inc. MUSA 119.11 +1.3 115.52 - 120.44 16947
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/12 107 + 35.66 | 22.02 National Vision Holdings Inc. EYE 30.74 +1.8 29.29 - 30.86 25435
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/51 75 - 21.94 | 5.06 Natural Health Trends Corp. NHTC 5.39 -6.6 5.06 - 5.93 1820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/102 106 + 454.31 | 326.71 O'Reilly Automotive Inc. ORLY 445.57 +0.7 434.50 - 447.45 19712
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/30 140 + 3.82 | 1.23 Office Depot Inc. ODP 2.25 +0.9 2.14 - 2.27 278928
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 41 - 29.75 | 7.25 Overstock.com Inc. OSTK 7.36 -3.0 7.25 - 7.75 54669 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/62 32 - 12.37 | 1.52 Party City Holdco Inc. PRTY 1.74 -9.8 1.64 - 1.94 167537
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/130 118 - 31.00 | 3.04 Pier 1 Imports Inc. PIR 7.66 -9.6 7.54 - 8.80 6161 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/13 102 + 45.25 | 18.46 Pinduoduo Inc. PDD 37.52 +4.4 34.51 - 37.70 241787
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/81 74 - 22.29 | 8.45 Qurate Retail Inc. Series A Common Stock QRTEA 8.70 -8.0 8.45 - 9.66 215804
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/80 74 - 22.37 | 8.60 Qurate Retail Inc. Series B Common Stock QRTEB 8.76 -6.8 8.60 - 9.49 98 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/12 66 + 39.68 | 0.91 Reebonz Holding Limited RBZ 1.20 +0.8 1.16 - 1.33 9905 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
71 + 48.36 | 14.35 Revolve Group Inc. Class A RVLV 16.74 +3.9 15.19 - 18.11 51846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 154 + 243.67 | 84.11 RH RH 241.97 +17.7 193.00 - 243.67 131785 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
136 - 12.14 | 3.06 Ruhnn Holding Limited RUHN 6.20 -14.7 5.66 - 7.34 31266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/49 25 - 7.04 | 0.77 RumbleOn Inc. RMBL 0.81 -34.7 0.77 - 1.29 15503 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 139 + 21.98 | 11.46 Sally Beauty Holdings Inc. (Name to be c SBH 18.86 +2.3 18.02 - 19.23 68871
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/54 76 - 10.55 | 5.05 Secoo Holding Limited SECO 5.84 -6.9 5.47 - 6.34 3610
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/12 126 + 37.72 | 16.05 Stitch Fix Inc. SFIX 24.09 +2.2 22.66 - 24.27 65679
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/22 97 - 1.38 | 0.35 Takung Art Co. Ltd. TKAT 0.50 -2.0 0.46 - 0.52 234 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/58 114 - 6.95 | 3.91 Tandy Leather Factory Inc. TLF 5.15 -1.3 5.10 - 5.36 416
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/85 82 - 16.39 | 4.96 The Michaels Companies Inc. MIK 6.69 -18.2 5.96 - 8.25 317638
109 + 30.05 | 12.58 The RealReal Inc. REAL 17.65 +2.6 15.59 - 17.66 66367
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 89 + 114.25 | 78.67 Tractor Supply Company TSCO 97.50 +3.2 93.56 - 98.56 53788
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/103 77 + 20.00 | 0.24 Trans World Entertainment Corp. TWMC 2.89 +7.0 2.54 - 3.07 1416 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 32/33 68 - 26.75 | 9.00 TravelCenters of America Inc - Ordinary TA 9.28 -8.8 9.00 - 10.18 2524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/21 138 - 2.60 | 0.88 U.S. Auto Parts Network Inc. PRTS 2.19 -2.2 2.11 - 2.27 2586 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 107 + 368.83 | 222.00 Ulta Beauty Inc. ULTA 262.20 +12.1 232.62 - 269.89 134805
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/37 148 + 13.53 | 5.04 Vipshop Holdings Limited American Deposi VIPS 13.44 +5.2 12.30 - 13.53 356217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 96 - 8.26 | 3.32 Vitamin Shoppe Inc VSI 6.49 +0.2 6.48 - 6.50 19703
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 69 - 173.72 | 78.59 Wayfair Inc. Class A W 84.97 +0.1 78.61 - 85.39 149061
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 102 + 74.15 | 45.01 Williams-Sonoma Inc. (DE) WSM 70.38 +1.4 66.27 - 70.44 49441
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 194.85 | 144.36 Winmark Corporation WINA 175.94 -0.6 172.00 - 178.00 659
67 + 18.20 | 3.80 Yunji Inc. YJ 4.97 +25.8 3.90 - 5.10 22127
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/60 122 + 12.43 | 5.26 ZAGG Inc ZAGG 8.13 +5.9 7.56 - 8.25 30878
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/37 109 + 35.68 | 17.57 Zumiez Inc. ZUMZ 35.47 +20.1 29.46 - 35.68 60854 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Dick's Sporting Goods retails athletic apparel, footwear, and equipment for sports. Dick's operates about 730 stores under its own name and another 130 specialty stores under Golf Galaxy and Field & Stream names. Dick's also operates e-commerce sites including youth sports site Team Sports HQ. Dick's carries private-label merchandise and national brands such as Nike, The North Face, Under Armour, Callaway Golf, and TaylorMade. Based in the Pittsburgh area, Dick's was founded in 1948 by the father of current chairman, CEO, and controlling shareholder Edward Stack.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us