Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE EGO
week ending
Friday May 22, 2020
   
Eldorado Gold Corporation
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 3
13 week Current wk Unusual Volume
102 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Eldorado Gold Corporation $EGO - click for more ST charts
  Close Range
$US 9.00 8.81 - 9.74
1 week %change 13 week %change
-3.5% -9.4%
Average Price
13 week MA 40 week MA
8.06 7.96
52-week range
3.43 - 11.29
Share Volume Relative Volume
13,758,500 8.2%
Total traded value
$123,826,500
Historical ST Data | ST Charts
Eldorado Gold Corporation (EGO-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/11 143 - 69.66 | 31.00 Agnico Eagle Mines Limited AEM 65.65 -4.8 63.77 - 69.66 63339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 134 - 8.77 | 3.34 Alamos Gold Inc. Class A AGI 8.24 -2.9 8.01 - 8.66 165863
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/10 133 + 0.94 | 0.28 Alio Gold Inc. (Canada) ALO 0.93 +6.9 0.83 - 0.94 11448
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/26 115 + 0.82 | 0.21 Almaden Minerals Ltd. AAU 0.46 +4.6 0.42 - 0.48 24126
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 130 - 28.00 | 11.60 AngloGold Ashanti Limited AU 25.45 -8.3 25.06 - 28.00 119262
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/45 130 - 5.75 | 2.16 B2Gold Corp (Canada) BTG 5.36 -1.1 5.25 - 5.70 394507
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/77 139 - 28.50 | 11.61 Barrick Gold Corporation (BC) GOLD 26.32 -6.1 25.61 - 28.36 846366
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/44 150 + 16.14 | 5.22 Caledonia Mining Corporation Plc CMCL 15.63 +18.4 13.35 - 16.14 5817 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/9 113 + 8.29 | 1.98 Coeur Mining Inc. CDE 5.51 +8.0 4.88 - 6.08 432425
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/47 142 - 10.49 | 1.72 DRDGOLD Limited American Depositary Shar DRD 9.27 -10.4 9.12 - 10.49 32045
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 102 - 11.29 | 3.43 Eldorado Gold Corporation EGO 9.00 -3.5 8.81 - 9.74 137585
104 + 10.30 | 4.63 Equinox Gold Corp. EQX 8.92 +5.4 8.16 - 9.47 106184
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/70 140 - 152.70 | 72.98 Franco-Nevada Corporation FNV 147.33 -2.2 141.50 - 152.70 42581
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 133 - 1.33 | 0.50 Galiano Gold Inc. GAU 1.18 -7.1 1.14 - 1.33 29266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/70 120 - 8.67 | 3.79 Gold Fields Limited American Depositary GFI 7.91 -6.6 7.86 - 8.67 374758
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/6 78 - 6.24 | 2.02 Gold Resource Corporation GORO 4.03 -3.8 4.01 - 4.56 60422
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/79 111 - 1.21 | 0.27 Gold Standard Ventures Corporation (Cana GSV 0.72 +1.4 0.68 - 0.77 40934
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/39 115 + 4.97 | 1.85 Golden Star Resources Ltd GSS 2.93 +7.7 2.70 - 3.01 28800
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/7 97 - 4.54 | 1.57 Harmony Gold Mining Company Limited HMY 3.53 -8.3 3.51 - 3.93 273782
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/3 115 + 3.57 | 1.21 Hecla Mining Company HL 3.35 +12.0 3.01 - 3.57 594510
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/15 136 - 4.17 | 1.44 Iamgold Corporation IAG 3.76 -3.1 3.67 - 3.95 265191
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/29 142 - 0.78 | 0.33 International Tower Hill Mines Ltd. (Can THM 0.69 -4.2 0.62 - 0.78 18534
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/66 134 - 7.67 | 2.72 Kinross Gold Corporation KGC 7.05 -5.2 6.94 - 7.67 912734
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/16 120 - 51.08 | 18.03 Kirkland Lake Gold Ltd. KL 38.61 -5.8 37.92 - 41.60 112215
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/24 159 + 1.56 | 0.39 New Gold Inc. NGD 1.20 +17.7 1.00 - 1.23 250448
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/64 144 - 69.13 | 31.10 Newmont Corporation NEM 63.05 -7.1 62.30 - 69.13 350382
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/59 139 - 12.85 | 3.69 Novagold Resources Inc. NG 11.57 -1.1 10.98 - 12.15 145865
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/29 112 - 13.43 | 4.65 Osisko Gold Royalties Ltd OR 10.31 -0.3 9.73 - 10.78 47399
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/17 127 - 1.38 | 0.47 Paramount Gold Nevada Corp. PZG 1.10 -3.5 1.08 - 1.28 5660
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/20 128 - 13.83 | 4.05 Pretium Resources Inc. (Canada) PVG 8.87 -1.3 8.62 - 9.39 74627
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/14 142 - 139.63 | 59.78 Royal Gold Inc. RGLD 136.96 +2.2 130.48 - 139.63 29679
130 - 9.02 | 3.32 Sandstorm Gold Ltd - Ordinary Shares SAND 8.71 +1.9 8.32 - 9.02 116126
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/13 130 - 16.67 | 5.25 Seabridge Gold Inc. (Canada) SA 15.81 +1.0 15.01 - 16.67 27390
0 - 11.85 | 3.50 Sibanye Stillwater Limited - ADR SBSW 7.88 +0.1 7.76 - 9.02 115796
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/7 126 - 22.50 | 9.00 SSR Mining Inc. SSRM 20.95 -1.7 20.43 - 22.50 118409
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/24 142 - 1.20 | 0.36 Tanzanian Gold Corporation TRX 0.79 -6.0 0.74 - 0.90 33371
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/37 88 + 14.00 | 2.61 U.S. Gold Corp. USAU 6.02 +17.8 5.11 - 6.35 4287
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/25 120 + 1.05 | 0.36 Vista Gold Corp VGZ 0.88 +8.6 0.78 - 0.90 26062
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/42 127 - 5.65 | 1.78 Yamana Gold Inc. (Canada) AUY 5.25 -0.8 4.95 - 5.65 1138073
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Eldorado Gold Corp is engaged in mining, development, and exploration of gold and base metals. It has projects located in Turkey, Canada, Greece, Romania and Brazil. Turkey generates most of the revenue for the firm.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us