Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE EGP
week ending
Friday Dec 6, 2019
   
EastGroup Properties Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
48/ 78
13 week Current wk Unusual Volume
103 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of EastGroup Properties Inc. $EGP - click for more ST charts
  Close Range
$US 136.20 134.37 - 137.30
1 week %change 13 week %change
~ +8.5%
Average Price
13 week MA 40 week MA
130.13 120.55
52-week range
87.69 - 138.15
Share Volume Relative Volume
1,031,300 2.7%
Total traded value
$140,463,060
Historical ST Data | ST Charts
EastGroup Properties Inc. (EGP-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
REIT - Industrial
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/60 95 - 40.42 | 24.27 Americold Realty Trust COLD 37.09 -1.4 36.96 - 37.82 45223
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 82 + 36.32 | 27.97 CubeSmart CUBE 31.25 +1.3 30.21 - 31.37 90436
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 100 - 36.04 | 24.67 Duke Realty Corporation DRE 35.17 nc 34.55 - 35.45 119183
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/78 103 - 138.15 | 87.69 EastGroup Properties Inc. EGP 136.20 nc 134.37 - 137.30 10313
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/45 85 + 124.46 | 86.99 Extra Space Storage Inc EXR 107.50 +1.4 104.32 - 107.88 41255
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 38/39 103 - 43.24 | 27.30 First Industrial Realty Trust Inc. FR 42.31 -0.6 42.15 - 43.24 48793
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 13.85 | 11.12 Gladstone Land Corporation LAND 13.09 +3.2 12.50 - 13.10 4929
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/17 85 - 4.95 | 3.65 Global Self Storage Inc. SELF 4.18 -1.9 4.16 - 4.33 757
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/46 102 - 52.50 | 36.43 Granite Real Estate Inc. Stapled Units e GRP.U 51.73 -0.4 51.21 - 52.50 946
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 95 + 23.16 | 18.03 Industrial Logistics Properties Trust ILPT 21.68 +0.2 21.37 - 23.16 184896 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 83 - 139.53 | 42.55 Innovative Industrial Properties Inc. IIPR 73.09 -5.6 71.05 - 78.14 18978
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 86 - 22.20 | 17.21 Jernigan Capital Inc. JCAP 17.49 +0.1 17.27 - 17.67 9294
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/36 98 - 112.64 | 89.54 Life Storage Inc. LSI 108.33 -1.1 107.72 - 110.19 19490
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/23 108 - 15.50 | 11.88 Monmouth Real Estate Investment Corporat MNR 15.26 -0.5 15.11 - 15.41 16043
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/36 96 + 35.76 | 25.11 National Storage Affiliates Trust of Ben NSA 34.24 +2.2 32.76 - 34.75 24052
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/39 95 + 20.00 | 11.16 Plymouth Industrial REIT Inc. PLYM 18.65 +0.6 18.16 - 18.87 4010
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 39/40 102 - 92.80 | 55.21 Prologis Inc. PLD 91.43 -0.1 89.58 - 91.94 121309
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 79 + 266.76 | 193.89 Public Storage PSA 213.85 +1.5 208.17 - 214.77 47820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/37 102 - 55.13 | 34.27 QTS Realty Trust Inc. Class A QTS 53.11 +0.1 52.31 - 53.71 21612
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/80 101 - 48.80 | 28.17 Rexford Industrial Realty Inc. REXR 47.03 -1.7 46.61 - 48.30 55083
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/38 101 - 31.66 | 23.24 Stag Industrial Inc. STAG 30.90 -0.3 30.66 - 31.18 58585
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 106 - 58.21 | 33.52 Terreno Realty Corporation TRNO 57.06 -1.1 56.70 - 58.13 18504
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/51 90 + 20.14 | 5.24 Uniti Group Inc. UNIT 6.96 +3.6 6.53 - 7.01 87520
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clustered around large transportation hubs. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. Properties located in Texas and Florida account for most of EastGroup's total real estate portfolio. The company derives its revenue in the form of rental income from mostly medium-term leases. Bulk distribution and business service space comprise the remainder of East Group's properties.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us