Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE EGP
week ending
Friday Aug 16, 2019
   
EastGroup Properties Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
32/ 62
13 week Current wk Unusual Volume
109 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of EastGroup Properties Inc. $EGP - click for more ST charts
  Close Range
$US 124.75 121.01 - 125.62
1 week %change 13 week %change
+2.2% +10.0%
Average Price
13 week MA 40 week MA
117.69 108.86
52-week range
87.69 - 125.62
Share Volume Relative Volume
2,124,700 5.7%
Total traded value
$265,056,325
Traded at 52-week high
Historical ST Data | ST Charts
EastGroup Properties Inc. (EGP-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
REIT - Industrial
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/44 114 + 36.01 | 23.28 Americold Realty Trust COLD 35.93 +1.6 34.85 - 36.01 86706
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 106 + 35.52 | 27.19 CubeSmart CUBE 35.24 -0.1 34.78 - 35.52 49250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 107 + 33.83 | 24.67 Duke Realty Corporation DRE 33.26 +0.2 32.54 - 33.36 84830
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/62 109 + 125.62 | 87.69 EastGroup Properties Inc. EGP 124.75 +2.2 121.01 - 125.62 21247
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 113 + 121.36 | 83.70 Extra Space Storage Inc EXR 120.62 +1.7 117.49 - 121.36 40296
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 109 + 38.89 | 27.30 First Industrial Realty Trust Inc. FR 38.59 +0.4 37.51 - 38.70 36845
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 91 + 13.85 | 11.12 Gladstone Land Corporation LAND 11.64 -0.4 11.43 - 11.78 4155
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 118 + 4.47 | 3.65 Global Self Storage Inc. SELF 4.41 +9.4 4.04 - 4.47 2040
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/30 102 + 49.18 | 36.43 Granite Real Estate Inc. Stapled Units e GRP.U 47.25 +1.0 46.05 - 47.28 776
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 + 24.70 | 18.03 Industrial Logistics Properties Trust ILPT 21.26 -0.1 20.85 - 21.64 7568 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/97 118 + 139.53 | 35.00 Innovative Industrial Properties Inc. IIPR 106.10 +3.5 99.31 - 107.90 18721
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 92 + 22.20 | 18.42 Jernigan Capital Inc. JCAP 19.52 -0.8 19.15 - 19.79 12642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 107 + 103.68 | 88.92 Life Storage Inc. LSI 103.12 nc 99.23 - 103.53 25741
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/7 93 - 17.51 | 11.88 Monmouth Real Estate Investment Corporat MNR 13.14 -2.5 13.00 - 13.51 28240
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 107 + 32.60 | 24.44 National Storage Affiliates Trust of Ben NSA 32.43 +1.0 31.31 - 32.60 14910
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 107 + 19.60 | 10.95 Plymouth Industrial REIT Inc. PLYM 18.50 +5.5 17.65 - 19.00 7733 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 106 + 83.99 | 55.21 Prologis Inc. PLD 82.39 +0.7 79.39 - 82.60 124498
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 111 + 261.06 | 193.89 Public Storage PSA 258.78 +0.7 255.21 - 261.06 40413
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/21 105 + 48.86 | 34.27 QTS Realty Trust Inc. Class A QTS 48.68 +0.8 46.95 - 48.86 20267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/64 113 + 43.65 | 28.17 Rexford Industrial Realty Inc. REXR 43.50 +3.5 41.65 - 43.65 36325
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/22 98 + 31.66 | 23.24 Stag Industrial Inc. STAG 29.45 -0.4 28.76 - 29.56 41974
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 110 + 50.99 | 33.52 Terreno Realty Corporation TRNO 50.77 +2.5 48.96 - 50.99 19818
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/35 81 - 21.33 | 7.84 Uniti Group Inc. UNIT 8.52 -4.3 8.22 - 8.96 88656
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clustered around large transportation hubs. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. Properties located in Texas and Florida account for most of EastGroup's total real estate portfolio. The company derives its revenue in the form of rental income from mostly medium-term leases. Bulk distribution and business service space comprise the remainder of East Group's properties.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us