Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ EPAY
week ending
Friday Jan 24, 2020
   
Bottomline Technologies Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
5/ 6
13 week Current wk Unusual Volume
127 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Bottomline Technologies Inc. $EPAY - click for more ST charts
  Close Range
$US 55.00 53.89 - 55.71
1 week %change 13 week %change
+1.8% +38.1%
Average Price
13 week MA 40 week MA
50.45 45.32
52-week range
37.04 - 55.71
Share Volume Relative Volume
943,400 2.2%
Total traded value
$51,887,000
Traded at 52-week high
Historical ST Data | ST Charts
Bottomline Technologies Inc. (EPAY-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Infrastructure
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 98 + 8.29 | 5.93 A10 Networks Inc. ATEN 7.06 -1.0 6.94 - 7.18 7682
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 106 - 39.37 | 28.02 ACI Worldwide Inc. ACIW 35.85 -3.9 35.66 - 37.68 32636
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/44 119 + 355.69 | 237.27 Adobe Inc. ADBE 351.37 +0.5 345.62 - 355.69 74297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/42 98 + 97.75 | 63.78 Akamai Technologies Inc. AKAM 95.52 +0.2 94.55 - 97.75 40662
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/16 93 - 43.28 | 27.91 Altair Engineering Inc. ALTR 36.38 -7.0 35.91 - 39.67 20941
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/29 104 + 75.19 | 52.71 Amdocs Limited DOX 74.13 -0.3 73.89 - 75.19 30294
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/29 109 + 60.36 | 29.40 Anaplan Inc. PLAN 57.99 +2.6 54.96 - 59.44 62353
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/47 100 - 62.94 | 30.43 Appian Corporation APPN 48.65 -8.4 47.70 - 53.41 39730
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/12 112 + 90.63 | 42.61 Bandwidth Inc. BAND 72.03 +1.3 69.60 - 73.63 5400 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/44 97 + 66.87 | 47.70 Black Knight Inc. BKI 65.91 +0.1 64.92 - 66.87 32201 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/31 116 - 10.29 | 4.86 BlackBerry Limited BB 6.59 -2.1 6.52 - 6.76 116997
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 116 - 65.32 | 42.23 BlackLine Inc. BL 60.28 -3.2 59.91 - 63.65 17570
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 127 + 55.71 | 37.04 Bottomline Technologies Inc. EPAY 55.00 +1.8 53.89 - 55.71 9434
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/38 90 + 24.93 | 12.46 Box Inc. Class A BOX 16.21 -0.4 15.82 - 16.52 62187
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/135 92 - 16.00 | 1.33 Bridgeline Digital Inc. BLIN 1.56 -6.6 1.52 - 1.78 5531
101 - 22.08 | 14.50 Cloudflare Inc - Ordinary Shares - Class NET 17.77 -4.5 17.72 - 18.90 22181
108 - 101.88 | 44.58 CrowdStrike Holdings Inc. CRWD 59.25 -6.6 57.84 - 64.04 208960
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/45 94 + 58.69 | 34.65 CSG Systems International Inc. CSGS 51.00 -0.4 50.59 - 51.96 11321
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 129 + 148.74 | 78.78 CyberArk Software Ltd. CYBR 140.41 +0.3 138.20 - 142.99 21389
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/55 73 + 2.79 | 1.11 CYREN Ltd. CYRN 1.28 nc 1.24 - 1.31 845
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/8 83 + 7.39 | 0.77 Datasea Inc. DTSS 1.98 -1.0 1.90 - 2.14 216 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/23 81 - 26.49 | 16.08 Dropbox Inc DBX 17.34 -3.8 17.19 - 17.99 129145
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/40 106 + 49.75 | 22.50 Endava plc American Depositary Shares (e DAVA 47.02 +2.6 45.02 - 47.09 2864
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 105 + 171.25 | 109.80 Euronet Worldwide Inc. EEFT 163.09 -0.7 162.22 - 167.64 11342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/94 99 + 37.38 | 25.13 Evertec Inc. EVTC 34.48 nc 34.15 - 34.98 10972
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 89 + 31.93 | 23.96 EVO Payments Inc. EVOP 28.12 -1.0 27.53 - 28.64 14759
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/2 87 + 173.44 | 121.36 F5 Networks Inc. FFIV 135.82 -0.9 132.00 - 136.88 33828
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/58 105 - 3.44 | 1.67 Finjan Holdings Inc. FNJN 2.24 -2.6 2.22 - 2.39 2279
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/9 92 - 18.66 | 12.66 FireEye Inc. FEYE 16.05 -6.3 15.90 - 17.16 130289
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/216 118 - 74.43 | 46.09 Five9 Inc. FIVN 70.87 -3.7 70.21 - 74.43 23151
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/45 98 + 320.96 | 196.49 FleetCor Technologies Inc. FLT 320.63 +3.4 309.19 - 320.96 30281
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 134 + 120.44 | 68.87 Fortinet Inc. FTNT 117.99 +0.4 117.00 - 120.44 44115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/43 115 - 55.63 | 25.08 GDS Holdings Limited GDS 52.33 -4.7 52.16 - 55.63 35004
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/23 100 - 82.30 | 59.93 GoDaddy Inc. Class A GDDY 71.29 -1.1 70.66 - 72.90 34901
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/24 108 + 16.42 | 5.74 GreenSky Inc. GSKY 9.04 +0.7 8.49 - 9.61 33788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 149 + 34.19 | 18.65 i3 Verticals Inc. IIIV 32.17 +1.2 31.22 - 34.19 5664
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/65 46 + 6.62 | 0.88 Internap Corporation INAP 1.14 +2.7 1.00 - 1.25 17212
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 75 - 16.10 | 10.31 International Money Express Inc. IMXI 11.95 -2.5 11.86 - 12.57 17139
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/44 98 - 104.57 | 72.69 j2 Global Inc. JCOM 100.00 -2.4 99.42 - 104.57 17284
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 115 + 5.57 | 2.20 Limelight Networks Inc. LLNW 5.46 +0.6 5.15 - 5.57 60645
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/22 97 - 27.32 | 12.50 Micro Focus Intl PLC ADS each representi MFGP 14.35 -2.0 14.04 - 14.52 14436
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/45 108 - 168.19 | 102.17 Microsoft Corporation MSFT 165.04 -1.2 164.45 - 168.19 975112
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 117 + 54.57 | 33.67 Mimecast Limited MIME 50.13 +0.3 48.54 - 51.20 26303
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/14 111 + 184.78 | 84.13 MongoDB Inc. MDB 152.11 +1.8 147.54 - 154.45 35029
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/93 107 - 4.78 | 2.78 Net 1 UEPS Technologies Inc. UEPS 3.58 -4.5 3.54 - 3.75 3193 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/48 70 - 6.85 | 3.00 Net Element Inc. NETE 3.40 -5.8 3.33 - 3.60 980
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 104 + 30.30 | 20.94 NetScout Systems Inc. NTCT 25.47 -0.6 24.86 - 25.74 14945
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 103 - 109.00 | 50.00 New Relic Inc. NEWR 68.49 -2.8 68.15 - 72.10 24075
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 111 + 54.68 | 17.74 Nutanix Inc. NTNX 35.23 +0.3 34.60 - 36.88 94217
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 110 + 141.85 | 70.44 Okta Inc. OKTA 129.66 +3.0 124.35 - 132.11 42972
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 73 + 14.94 | 6.36 Opera Limited OPRA 8.14 +15.3 6.76 - 8.80 35773
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/10 92 - 60.50 | 49.19 Oracle Corporation ORCL 54.07 -1.9 53.88 - 55.65 281615
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/6 83 - 53.43 | 20.25 PagSeguro Digital Ltd. Class A PAGS 34.76 -3.4 34.38 - 36.39 74918
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 99 + 260.63 | 192.17 Palo Alto Networks Inc. PANW 242.90 +0.3 240.19 - 247.73 34674
138 - 28.01 | 15.22 Ping Identity Holding Corp - Ordinary Sh PING 25.00 -2.5 24.28 - 26.20 27460
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/18 78 - 8.69 | 2.23 Priority Technology Holdings Inc. PRTH 2.96 -1.7 2.95 - 3.16 215 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/6 104 + 133.58 | 95.72 Proofpoint Inc. PFPT 128.58 +4.3 122.42 - 129.69 33081
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 + 97.12 | 72.76 Qualys Inc. QLYS 86.75 +2.2 84.58 - 88.28 9286
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 107 + 26.98 | 22.00 Radware Ltd. RDWR 26.15 +0.9 25.64 - 26.30 5645
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/41 107 + 16.76 | 10.02 Repay Holdings Corporation RPAY 16.58 +3.8 15.87 - 16.76 25554 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 37/37 20 - 94.20 | 2.26 Safe-T Group Ltd. SFET 2.58 -19.4 2.26 - 3.25 7956
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 120 + 32.25 | 16.63 SailPoint Technologies Holdings Inc. SAIL 25.58 +0.2 24.94 - 26.58 29509
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 - 24.91 | 10.37 SecureWorks Corp. SCWX 16.09 -1.8 15.49 - 16.74 4974
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/11 87 + 21.22 | 16.21 SolarWinds Corporation SWI 18.83 -0.3 18.57 - 19.20 20988
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 120 + 161.49 | 107.16 Splunk Inc. SPLK 157.00 -0.6 155.00 - 160.98 45288
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 + 59.98 | 42.84 SPS Commerce Inc. SPSC 58.42 +2.5 56.54 - 59.98 8400
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/20 104 + 83.20 | 54.41 Square Inc. Class A SQ 71.14 +2.5 67.55 - 71.92 253238
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 113 + 28.70 | 17.50 Symantec Corporation NLOK 28.07 -0.2 27.81 - 28.70 476115
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/7 96 + 1.94 | 1.28 Synacor Inc. SYNC 1.62 -0.6 1.56 - 1.65 1037 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 46/47 103 + 156.97 | 89.77 Synopsys Inc. SNPS 154.05 +1.4 151.00 - 156.97 33435
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/29 107 + 53.09 | 31.14 Talend S.A. TLND 39.44 -0.9 38.33 - 40.28 8671
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 109 + 36.26 | 20.77 Tenable Holdings Inc. TENB 27.00 +1.2 26.35 - 27.45 25520
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 97 - 90.21 | 45.01 Tucows Inc. TCX 61.94 -4.5 61.45 - 64.89 1810
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/3 80 + 31.04 | 11.65 Tufin Software Technologies Ltd. TUFN 14.76 +2.4 14.12 - 14.89 13507
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 76 + 3.82 | 1.56 Usio Inc. USIO 1.68 -0.6 1.64 - 1.89 1190
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/37 124 + 88.60 | 49.50 Varonis Systems Inc. VRNS 84.75 -0.6 83.55 - 86.41 8738
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/19 121 + 63.94 | 42.24 Verint Systems Inc. VRNT 58.21 -0.1 57.90 - 59.16 13542
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/13 103 + 221.78 | 163.75 VeriSign Inc. VRSN 212.75 -0.6 212.35 - 216.92 17047
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 70 - 9.98 | 2.18 Veritone Inc. VERI 2.24 -10.0 2.18 - 2.51 15606
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/16 63 - 8.47 | 2.85 VirnetX Holding Corp VHC 3.85 -3.3 3.60 - 3.98 14703
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/24 87 + 206.80 | 128.69 VMware Inc. Class A VMW 150.63 -0.5 148.29 - 157.35 44379
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 104 + 234.95 | 155.97 WEX Inc. WEX 230.00 +1.8 218.53 - 234.95 15835
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/13 107 + 155.75 | 103.30 Wix.com Ltd. WIX 141.03 +0.5 138.27 - 142.77 12026 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/18 87 - 23.32 | 12.83 Yext Inc. YEXT 15.04 -3.8 14.85 - 16.05 29128
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 99 - 11.15 | 6.25 Zix Corporation ZIXI 7.06 -9.6 6.93 - 7.82 20813
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/15 124 - 89.54 | 40.05 Zscaler Inc. ZS 57.80 -2.7 57.13 - 62.69 90266
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/35 98 + 24.65 | 13.04 Zuora Inc. Class A ZUO 15.45 +0.7 15.06 - 16.03 40048
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Bottomline Technologies Inc provides financial oriented solutions. It is a trusted and easy-to-use set of cloud-based digital banking, fraud prevention, payment, financial document, and healthcare solutions. Bottomline consists of four operating segments: Cloud Solutions segment provides customers predominately with SaaS technology offerings that facilitate electronic payment, electronic invoicing and spend management; Digital Banking segment provides solutions that are specifically designed for banking and financial institution customers; Payments and Transactional Documents segment is a supplier of software products that provide a range of financial business process management solutions; and Other segment consists of healthcare and cyber fraud and risk management operating segments.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us