Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE ESRT
week ending
Friday Jul 10, 2020
   
Empire State Realty Trust Inc. Class A
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
36/ 55
13 week Current wk Unusual Volume
61 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Empire State Realty Trust Inc. Class A $ESRT - click for more ST charts
  Close Range
$US 6.70 6.35 - 7.34
1 week %change 13 week %change
-6.4% -30.4%
Average Price
13 week MA 40 week MA
7.37 11.07
52-week range
6.26 - 15.26
Share Volume Relative Volume
10,895,400 3.7%
Total traded value
$72,999,180
Historical ST Data | ST Charts
Empire State Realty Trust Inc. Class A (ESRT-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
REIT - Diversified
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/32 85 - 25.38 | 8.32 Alexander & Baldwin Inc. REIT Holding Co ALEX 12.42 +1.1 11.71 - 12.79 15339
112 - 19.84 | 7.56 Alpine Income Property Trust Inc. PINE 13.73 -9.7 13.15 - 15.55 3321
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/27 80 - 49.26 | 20.15 American Assets Trust Inc. AAT 27.18 -3.2 25.37 - 28.90 16314
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 91 - 15.18 | 4.20 American Finance Trust Inc. AFIN 7.19 -9.3 7.00 - 8.21 21154
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/17 72 - 19.43 | 6.40 Armada Hoffler Properties Inc. AHH 9.44 -6.4 9.02 - 10.39 16175
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/17 114 - 12.05 | 4.32 Clipper Realty Inc. CLPR 7.22 -12.9 7.10 - 8.49 1903 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/29 88 - 6.14 | 1.33 Colony Capital Inc. CLNY 2.35 -4.5 2.22 - 2.53 191800
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/83 107 - 16.36 | 2.46 Colony Credit Real Estate Inc. Class A CLNC 6.18 -5.2 5.73 - 6.76 23394
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/19 29 - 49.75 | 7.32 CorEnergy Infrastructure Trust Inc. CORR 7.83 -7.3 7.32 - 8.78 20659
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 35/55 65 - 14.84 | 6.29 Empire State Realty OP L.P. Series 250 O FISK 6.45 -3.2 6.45 - 6.45 6 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/55 65 - 14.88 | 6.13 Empire State Realty OP L.P. Series 60 Op OGCP 6.54 -7.5 6.37 - 6.61 43
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 36/55 61 - 15.26 | 6.26 Empire State Realty Trust Inc. Class A ESRT 6.70 -6.4 6.35 - 7.34 108954
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/15 100 - 29.34 | 6.08 Essential Properties Realty Trust Inc. EPRT 14.74 -4.8 13.65 - 16.15 40803
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/23 105 - 23.98 | 7.59 Gladstone Commercial Corporation GOOD 17.86 -3.9 17.38 - 19.06 7874
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/13 104 - 17.39 | 5.48 iStar Inc. STAR 11.62 -3.3 11.10 - 12.40 20746
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/12 84 - 11.82 | 7.86 Lexington Realty Trust LXP 10.40 -3.9 10.21 - 11.06 62181
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/46 97 - 4.48 | 1.28 Medalist Diversified REIT Inc. MDRR 1.76 -3.8 1.62 - 1.93 388
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 93 - 34.37 | 11.43 MGM Growth Properties LLC Class A repres MGP 26.19 -3.9 25.70 - 27.86 58484
119 - 19.50 | 6.34 NexPoint Real Estate Finance Inc - Ordin NREF 14.82 -12.2 14.77 - 17.20 720 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/43 93 - 29.24 | 9.71 One Liberty Properties Inc. OLP 17.59 -2.0 17.11 - 18.37 5553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/64 183 - 33.89 | 6.00 Power REIT (MD) PW 26.18 -7.8 24.42 - 29.00 1815
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/25 82 - 192.13 | 102.48 PS Business Parks Inc. PSB 131.89 -1.0 129.10 - 137.09 4553
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/86 79 - 67.18 | 26.61 Safehold Inc. SAFE 52.77 -7.4 51.43 - 58.31 6392
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/16 93 - 54.63 | 18.37 Spirit Realty Capital Inc. SRC 32.36 -5.5 31.30 - 35.47 32574
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/18 105 - 40.96 | 13.00 STORE Capital Corporation STOR 22.12 -5.7 21.00 - 24.16 164197
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/19 101 - 21.74 | 6.98 Urban Edge Properties of Beneficial Inte UE 11.06 -3.7 10.64 - 11.99 49682
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/20 103 - 10.18 | 3.56 VEREIT Inc. VER 6.21 -3.6 5.99 - 6.65 496125
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 102 - 28.75 | 9.85 VICI Properties Inc. VICI 19.96 -4.3 19.56 - 21.49 228869
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/27 83 - 93.62 | 38.62 W. P. Carey Inc. REIT WPC 66.31 -2.5 64.32 - 70.00 37651
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Empire State Realty Trust operates as a pure-play greater New York and Manhattan-focused REIT, featuring its landmark Empire State Building office and observation deck. The company owns and operates around 10 million square feet of office space, about 80% of which is located in Manhattan.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us