Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE F
week ending
Friday Aug 16, 2019
   
Ford Motor Company
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
4/ 16
13 week Current wk Unusual Volume
86 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Ford Motor Company $F - click for more ST charts
  Close Range
$US 8.96 8.78 - 9.43
1 week %change 13 week %change
-5.2% -12.9%
Average Price
13 week MA 40 week MA
9.80 9.24
52-week range
7.41 - 10.56
Share Volume Relative Volume
170,254,800 7.9%
Total traded value
$1,525,483,008
Historical ST Data | ST Charts
Ford Motor Company (F-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/6 100 - 26.95 | 15.67 Blue Bird Corporation BLBD 18.30 -1.8 16.71 - 18.82 3159
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/16 84 - 7.48 | 0.90 Electrameccanica Vehicles Corp. Ltd. SOLO 2.21 -12.0 2.11 - 2.52 8809
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 108 - 170.54 | 93.85 Ferrari N.V. RACE 155.83 -1.9 154.09 - 161.51 16774
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/55 91 - 16.70 | 12.11 Fiat Chrysler Automobiles N.V. FCAU 12.37 -5.4 12.11 - 13.30 152430
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/16 86 - 10.56 | 7.41 Ford Motor Company F 8.96 -5.2 8.78 - 9.43 1702548
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/24 99 - 41.90 | 30.56 General Motors Company GM 37.00 -6.6 36.15 - 39.63 352909
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 17/62 90 - 31.04 | 22.87 Honda Motor Company Ltd. HMC 23.32 -2.6 22.87 - 23.90 40765
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/10 102 + 9.23 | 3.54 Kandi Technologies Group Inc. KNDI 5.02 +1.0 4.74 - 5.15 16050
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/10 66 - 13.80 | 2.35 NIO Inc. American depositary shares each NIO 2.95 -5.8 2.77 - 3.20 951416
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/5 87 - 13.60 | 5.33 Niu Technologies NIU 7.38 -9.2 7.07 - 8.16 9476
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/12 91 + 5.13 | 1.77 SORL Auto Parts Inc. SORL 3.19 +4.3 3.06 - 3.37 2825
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 68 + 19.21 | 8.13 Tata Motors Ltd Limited TTM 8.56 nc 8.20 - 8.69 58659
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/24 103 - 379.49 | 176.99 Tesla Inc. TSLA 219.94 -6.4 211.55 - 236.00 325095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 108 + 133.16 | 111.12 Toyota Motor Corporation TM 128.79 -0.2 126.10 - 129.94 7413
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us