Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE F
week ending
Friday Apr 3, 2020
   
Ford Motor Company
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
14/ 26
13 week Current wk Unusual Volume
60 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Ford Motor Company $F - click for more ST charts
  Close Range
$US 4.24 4.17 - 5.19
1 week %change 13 week %change
-18.3% -54.0%
Average Price
13 week MA 40 week MA
7.17 8.57
52-week range
3.96 - 10.56
Share Volume Relative Volume
624,799,600 29.1%
Total traded value
$2,649,150,304
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Ford Motor Company (F-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 49 - 23.99 | 8.40 Blue Bird Corporation BLBD 8.87 -20.1 8.40 - 11.34 7022
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/31 59 - 3.57 | 0.89 Electrameccanica Vehicles Corp. Ltd. SOLO 0.99 -11.6 0.95 - 1.11 17498
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 105 - 180.95 | 127.73 Ferrari N.V. RACE 134.83 -10.1 134.24 - 156.45 29023
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 60 - 16.25 | 6.00 Fiat Chrysler Automobiles N.V. FCAU 6.71 -5.8 6.65 - 7.26 143404
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/26 60 - 10.56 | 3.96 Ford Motor Company F 4.24 -18.3 4.17 - 5.19 6247996
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/26 65 - 41.90 | 14.33 General Motors Company GM 18.04 -15.6 17.79 - 22.48 879477
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 92 - 29.44 | 19.38 Honda Motor Company Ltd. HMC 19.86 -14.0 19.75 - 23.42 56239
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/43 66 - 5.98 | 2.17 Kandi Technologies Group Inc. KNDI 2.45 -10.9 2.36 - 2.79 7753
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/10 81 - 5.65 | 1.19 NIO Inc. American depositary shares each NIO 2.40 -15.5 2.22 - 2.88 1454942 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/26 98 - 13.60 | 5.33 Niu Technologies NIU 6.47 -6.1 6.32 - 7.24 8100
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 40 - 17.14 | 3.92 Tata Motors Ltd Limited TTM 4.08 -11.3 3.92 - 4.85 135569
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/22 141 - 968.99 | 176.99 Tesla Inc. TSLA 480.01 -6.7 446.40 - 542.96 828031
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 106 - 145.41 | 108.01 Toyota Motor Corporation TM 115.00 -9.6 113.98 - 125.29 16588
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us