Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE F
week ending
Friday Oct 18, 2019
   
Ford Motor Company
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
1/ 2
13 week Current wk Unusual Volume
91 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Ford Motor Company $F - click for more ST charts
  Close Range
$US 9.29 8.76 - 9.32
1 week %change 13 week %change
+5.8% -8.9%
Average Price
13 week MA 40 week MA
9.16 9.34
52-week range
7.41 - 10.56
Share Volume Relative Volume
154,919,800 7.2%
Total traded value
$1,439,204,942
Historical ST Data | ST Charts
Ford Motor Company (F-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/15 98 - 21.42 | 15.67 Blue Bird Corporation BLBD 18.80 -0.9 18.26 - 19.30 1563
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 65 + 7.48 | 0.90 Electrameccanica Vehicles Corp. Ltd. SOLO 1.89 +10.5 1.66 - 2.10 8487
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/30 93 + 170.54 | 93.85 Ferrari N.V. RACE 155.85 +1.7 154.09 - 161.18 14763
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/64 99 + 15.76 | 12.11 Fiat Chrysler Automobiles N.V. FCAU 13.22 +1.7 13.07 - 13.65 395316 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 + 10.56 | 7.41 Ford Motor Company F 9.29 +5.8 8.76 - 9.32 1549198
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 + 41.90 | 30.56 General Motors Company GM 36.17 +1.7 35.17 - 37.22 453173
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/71 103 + 30.12 | 22.87 Honda Motor Company Ltd. HMC 26.69 +1.4 26.16 - 26.95 40698
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/19 99 + 9.23 | 3.54 Kandi Technologies Group Inc. KNDI 5.24 +11.3 4.72 - 5.40 9505
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/19 45 - 10.64 | 1.19 NIO Inc. American depositary shares each NIO 1.52 -2.6 1.40 - 1.64 1208983
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 152 - 13.60 | 5.33 Niu Technologies NIU 9.13 -0.5 8.90 - 9.63 5138 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 85 - 4.10 | 1.77 SORL Auto Parts Inc. SORL 3.13 +0.3 3.08 - 3.16 751
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/14 85 + 17.14 | 7.38 Tata Motors Ltd Limited TTM 9.61 +10.0 8.79 - 9.90 90942
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/33 99 + 379.49 | 176.99 Tesla Inc. TSLA 256.95 +3.7 247.13 - 264.78 339433
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 104 - 138.41 | 111.12 Toyota Motor Corporation TM 135.77 +0.2 135.03 - 137.43 6289
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us