Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE F
week ending
Friday Feb 14, 2020
   
Ford Motor Company
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
7/ 19
13 week Current wk Unusual Volume
84 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Ford Motor Company $F - click for more ST charts
  Close Range
$US 8.10 8.05 - 8.36
1 week %change 13 week %change
-0.1% -9.5%
Average Price
13 week MA 40 week MA
8.98 9.30
52-week range
8.02 - 10.56
Share Volume Relative Volume
377,331,700 17.6%
Total traded value
$3,056,386,770
Historical ST Data | ST Charts
Ford Motor Company (F-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/32 91 - 23.99 | 16.37 Blue Bird Corporation BLBD 19.93 -2.5 19.58 - 22.26 6824
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 97 - 5.15 | 1.60 Electrameccanica Vehicles Corp. Ltd. SOLO 2.07 -4.2 2.04 - 2.20 10339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/47 96 + 176.58 | 125.53 Ferrari N.V. RACE 173.26 +3.9 166.41 - 174.19 14822
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/14 76 - 16.25 | 12.11 Fiat Chrysler Automobiles N.V. FCAU 13.27 +0.6 13.03 - 13.75 115761
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/19 84 - 10.56 | 8.02 Ford Motor Company F 8.10 -0.1 8.05 - 8.36 3773317
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/19 87 + 41.90 | 32.73 General Motors Company GM 34.76 +3.4 33.67 - 35.79 535662
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/13 85 - 29.44 | 22.87 Honda Motor Company Ltd. HMC 26.78 +1.1 26.54 - 27.16 22873
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/36 83 + 9.23 | 3.91 Kandi Technologies Group Inc. KNDI 4.16 +3.0 4.02 - 4.43 8412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 193 - 10.64 | 1.19 NIO Inc. American depositary shares each NIO 3.77 -1.1 3.62 - 4.20 2835428
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/19 96 - 13.60 | 5.33 Niu Technologies NIU 9.36 -4.4 9.20 - 9.90 9760
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/7 91 - 17.14 | 7.38 Tata Motors Ltd Limited TTM 11.71 -1.7 11.69 - 12.09 56386
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 210 + 968.99 | 176.99 Tesla Inc. TSLA 800.03 +7.0 735.00 - 819.99 903922
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 41/42 90 - 145.41 | 116.81 Toyota Motor Corporation TM 140.15 -1.5 139.76 - 142.66 6611
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us