Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE F
week ending
Friday Jan 17, 2020
   
Ford Motor Company
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
3/ 15
13 week Current wk Unusual Volume
88 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Ford Motor Company $F - click for more ST charts
  Close Range
$US 9.16 9.11 - 9.33
1 week %change 13 week %change
-1.0% -1.4%
Average Price
13 week MA 40 week MA
9.10 9.46
52-week range
8.16 - 10.56
Share Volume Relative Volume
233,316,300 10.9%
Total traded value
$2,137,177,308
Historical ST Data | ST Charts
Ford Motor Company (F-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/28 105 - 23.99 | 16.37 Blue Bird Corporation BLBD 22.03 -6.7 21.40 - 23.63 6517
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/20 109 + 6.74 | 1.18 Electrameccanica Vehicles Corp. Ltd. SOLO 2.30 +6.0 2.12 - 2.58 27592
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/43 100 - 175.40 | 108.84 Ferrari N.V. RACE 173.94 +1.5 170.58 - 175.40 25287
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/10 93 - 16.25 | 12.11 Fiat Chrysler Automobiles N.V. FCAU 13.75 -2.8 13.71 - 14.25 137631
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 88 - 10.56 | 8.16 Ford Motor Company F 9.16 -1.0 9.11 - 9.33 2333163
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/15 88 + 41.90 | 32.73 General Motors Company GM 35.60 +2.7 34.49 - 35.73 386158
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 93 - 30.12 | 22.87 Honda Motor Company Ltd. HMC 27.78 +0.2 27.47 - 28.05 19277
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/32 81 - 9.23 | 4.25 Kandi Technologies Group Inc. KNDI 4.72 +1.7 4.62 - 4.89 11016
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/32 276 + 10.64 | 1.19 NIO Inc. American depositary shares each NIO 4.67 +33.1 3.52 - 4.71 5580475
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/15 89 + 13.60 | 5.33 Niu Technologies NIU 9.10 +12.5 8.06 - 9.16 6163
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 129 - 17.14 | 7.38 Tata Motors Ltd Limited TTM 13.85 +1.8 13.61 - 14.03 70230
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 178 + 547.41 | 176.99 Tesla Inc. TSLA 510.50 +6.8 492.00 - 547.41 1078741
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 37/38 93 - 145.41 | 116.40 Toyota Motor Corporation TM 140.04 +0.2 139.28 - 140.71 5565
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us