Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE FG
week ending
Friday Feb 14, 2020
   
FGL Holdings
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
14/ 15
13 week Current wk Unusual Volume
122 - Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of FGL Holdings $FG - click for more ST charts
  Close Range
$US 12.09 11.99 - 12.29
1 week %change 13 week %change
-0.6% +31.8%
Average Price
13 week MA 40 week MA
10.08 8.86
52-week range
6.31 - 12.46
Share Volume Relative Volume
18,551,100 8.4%
Total traded value
$224,282,799
Historical ST Data | ST Charts
FGL Holdings (FG-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Insurance - Life
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 90 - 57.18 | 48.14 AFLAC Incorporated AFL 52.81 -0.2 52.12 - 53.35 113116
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/9 109 + 34.16 | 20.16 American Equity Investment Life Holding AEL 33.52 +14.8 28.28 - 34.16 24661
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/15 121 + 2.95 | 1.46 Atlantic American Corporation AAME 2.29 +4.6 1.98 - 2.29 175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/13 107 + 48.25 | 32.53 Brighthouse Financial Inc. BHF 46.65 +10.5 41.70 - 48.25 86822
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/9 87 - 14.70 | 11.08 China Life Insurance Company Limited Ame LFC 12.34 -0.3 12.29 - 12.91 13521
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 83 - 7.72 | 6.01 Citizens Inc. Class A ($1.00 Par) CIA 6.18 -6.7 6.17 - 6.63 1970
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 100 + 20.93 | 14.01 CNO Financial Group Inc. CNO 19.73 +5.1 18.54 - 20.93 76124
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/67 94 - 71.65 | 52.91 FBL Financial Group Inc. FFG 59.23 -1.3 58.22 - 60.36 730
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 122 - 12.46 | 6.31 FGL Holdings FG 12.09 -0.6 11.99 - 12.29 185511 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 102 + 4.93 | 2.89 Genworth Financial Inc GNW 4.30 +12.6 3.70 - 4.41 278510
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/41 103 + 111.00 | 80.14 Globe Life Inc. GL 110.95 +2.2 107.89 - 111.00 15256
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/27 92 + 17.50 | 6.10 GWG Holdings Inc GWGH 9.79 +7.0 9.15 - 9.80 233
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/141 100 + 43.60 | 33.37 Independence Holding Company IHC 42.75 +4.4 40.92 - 43.60 380
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/23 96 + 67.52 | 50.82 Lincoln National Corporation LNC 61.11 +2.8 58.77 - 61.79 76851
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/44 92 - 21.23 | 16.06 Manulife Financial Corporation MFC 19.71 -1.2 19.60 - 20.34 94706
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 98 - 53.28 | 41.41 MetLife Inc. MET 52.28 +1.4 51.40 - 53.28 227177
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/13 97 - 314.25 | 241.81 National Western Life Group Inc. NWLI 272.50 -0.7 271.34 - 278.69 160 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/15 97 + 138.05 | 108.75 Primerica Inc. PRI 136.84 +10.9 122.05 - 137.68 12168
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 93 - 106.40 | 77.65 Prudential Financial Inc. PRU 94.48 -0.2 93.89 - 97.24 68501
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/25 104 + 46.50 | 31.85 Prudential Public Limited Company PUK 38.33 +2.0 37.68 - 39.10 15828
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/38 93 + 38.29 | 24.71 Unum Group UNM 30.01 +1.9 29.00 - 30.42 90983
90 - 22.42 | 8.12 Vericity Inc. VERY 14.10 +0.7 12.21 - 14.10 46 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
FGL Holdings through its subsidiaries offers annuity and life insurance products. FGL Holdings offer products throughout the USA. The company distributes its products through agents. It also provides reinsurance solutions for life and annuity in Bermuda.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us