Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GHL
week ending
Friday Jul 10, 2020
   
Greenhill & Co. Inc.
Trend Trend Counters Relative Strength  
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal.
Trend / Category
1/ 16
13 week Current wk Unusual Volume
90 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Greenhill & Co. Inc. $GHL - click for more ST charts
  Close Range
$US 10.40 9.65 - 10.55
1 week %change 13 week %change
+6.1% +2.4%
Average Price
13 week MA 40 week MA
9.78 13.47
52-week range
7.28 - 23.08
Share Volume Relative Volume
784,400 4.2%
Total traded value
$8,157,760
Historical ST Data | ST Charts
Greenhill & Co. Inc. (GHL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Capital Markets
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 131 + 20.40 | 7.47 A-Mark Precious Metals Inc. AMRK 19.89 +4.4 19.00 - 20.40 1285
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/10 67 - 11.19 | 5.05 AMTD International Inc. American Deposit HKIB 6.70 -10.7 6.61 - 7.20 421
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 93 + 65.46 | 24.33 Associated Capital Group Inc. AC 38.38 +6.3 36.36 - 39.20 818
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 107 - 3.80 | 1.38 ATIF Holdings Limited ATIF 1.89 -1.6 1.83 - 1.98 10765
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/18 80 + 6.15 | 2.07 BGC Partners Inc. BGCP 2.72 +3.8 2.43 - 2.73 157110
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/16 83 + 51.65 | 28.00 Charles Schwab Corporation (The) SCHW 34.80 +4.2 33.42 - 34.91 424176
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/115 134 + 12.10 | 3.65 China Finance Online Co. Limited JRJC 7.66 +11.8 7.08 - 10.68 20731 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 216 - 24.44 | 2.77 Cohen & Company Inc. COHN 8.66 -10.7 7.81 - 10.02 2358 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/18 151 + 18.36 | 5.75 Cowen Inc. COWN 16.73 +3.2 15.81 - 17.13 11729
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/86 130 - 14.58 | 4.04 Donnelley Financial Solutions Inc. DFIN 8.35 -5.8 7.90 - 9.21 14553
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 108 + 57.30 | 25.76 E*TRADE Financial Corporation ETFC 51.44 +4.4 48.65 - 51.52 110849
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/49 87 - 91.59 | 33.25 Evercore Inc. Class A EVR 55.34 -3.4 53.01 - 59.29 22693
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 149 + 35.78 | 12.17 Focus Financial Partners Inc. FOCS 35.24 +4.1 33.11 - 35.78 20767
112 + 19.50 | 11.25 Freedom Holding Corp. FRHC 19.37 +1.8 19.11 - 19.50 6418
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/21 251 + 33.80 | 8.16 Futu Holdings Limited FUTU 30.32 +13.7 28.50 - 33.80 103523 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 92 - 6.72 | 3.30 GAIN Capital Holdings Inc. GCAP 6.11 +1.3 6.04 - 6.13 7542 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/142 98 - 20.90 | 9.03 Gamco Investors Inc. GBL 13.27 -0.1 12.15 - 13.57 449 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/15 98 + 250.46 | 130.85 Goldman Sachs Group Inc. (The) GS 205.56 +4.1 195.00 - 207.79 167732
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 90 + 23.08 | 7.28 Greenhill & Co. Inc. GHL 10.40 +6.1 9.65 - 10.55 7844
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/34 86 - 64.84 | 41.80 Houlihan Lokey Inc. Class A HLI 54.89 -3.0 52.84 - 58.17 20713
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/49 121 + 2.24 | 0.32 Hudson Capital Inc. HUSN 0.65 +3.2 0.61 - 0.85 86395
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/1 95 + 58.50 | 33.70 Interactive Brokers Group Inc. IBKR 49.23 +14.5 44.08 - 49.29 50840
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/89 98 - 3.89 | 2.15 JMP Group LLC JMP 2.66 -4.7 2.56 - 2.82 216 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 - 24.42 | 10.00 JMP Group LLC 6.875% Senior Notes due 20 JMPNZ 18.90 -1.5 18.90 - 19.38 172
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/15 92 - 44.95 | 20.94 Lazard LTD. LTD. Class A LAZ 28.27 -1.9 27.17 - 29.83 25279
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/16 116 - 99.60 | 32.01 LPL Financial Holdings Inc. LPLA 76.54 -0.8 73.73 - 79.48 25839
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/47 177 + 2.42 | 0.35 Marathon Patent Group Inc. MARA 0.93 +2.2 0.90 - 1.05 110667 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 117 + 561.68 | 275.50 MarketAxess Holdings Inc. MKTX 537.23 +7.0 509.19 - 561.68 9659
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 462 + 5.20 | 0.50 Mercurity Fintech Holding Inc. MFH 2.85 +25.6 2.21 - 3.24 12475
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 87 - 41.27 | 22.11 Moelis & Company Class A MC 29.59 -3.7 28.28 - 31.60 39240
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/14 106 + 57.57 | 27.20 Morgan Stanley MS 49.80 +4.2 47.02 - 49.88 541919
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/18 119 - 3.06 | 1.12 National Holdings Corporation NHLD 1.93 -0.5 1.92 - 2.03 57 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/13 98 + 5.41 | 3.18 Nomura Holdings Inc ADR American Deposit NMR 4.55 +2.5 4.49 - 4.64 6699 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/23 91 - 31.82 | 14.21 Oppenheimer Holdings Inc. Class A (DE) OPY 21.29 -2.5 20.27 - 22.76 6144
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/17 94 + 87.45 | 31.95 Piper Sandler Companies PIPR 59.28 +2.9 54.68 - 59.84 4188
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/35 93 - 58.00 | 23.63 PJT Partners Inc. Class A PJT 49.63 -1.2 47.97 - 51.54 5052
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 87 + 102.45 | 54.21 Raymond James Financial Inc. RJF 68.94 +2.1 64.98 - 70.98 30540
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/34 84 - 15.56 | 6.04 Scully Royalty Ltd. SRL 7.45 -5.2 7.28 - 7.86 120 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/77 55 - 12.36 | 4.00 Siebert Financial Corp. SIEB 4.53 -7.4 4.00 - 4.98 1791
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/16 91 + 69.10 | 31.13 Stifel Financial Corporation SF 47.86 +4.4 44.28 - 47.95 19831
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 136 - 61.69 | 28.01 StoneX Group Inc. SNEX 56.32 +1.2 53.73 - 61.69 3348
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/17 87 + 53.99 | 27.70 TD Ameritrade Holding Corporation AMTD 37.64 +4.6 36.15 - 37.75 162714
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/28 101 - 69.06 | 33.23 Tradeweb Markets Inc. TW 54.75 -6.1 54.10 - 59.77 67837
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 218 + 7.60 | 2.03 UP Fintech Holding Limited TIGR 6.41 +54.8 4.73 - 7.60 343316 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/16 89 - 26.57 | 14.94 Virtu Financial Inc. VIRT 24.36 +1.7 23.73 - 25.71 60347
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/122 59 - 33.48 | 10.50 Westwood Holdings Group Inc WHG 13.90 -4.8 13.13 - 15.01 1477
182 + 49.78 | 15.50 XP Inc. XP 47.01 +5.0 45.95 - 48.47 60547
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/26 104 + 6.87 | 4.08 Yintech Investment Holdings Limited YIN 6.55 +1.9 6.20 - 6.59 941
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Greenhill & Co Inc is an independent investment bank that derives the majority of its income from financial advisory. The company focuses on merger and acquisition advisory, but also offers restructuring, government advisory, and alternative asset management fund capital-raising services. Historically, Greenhill has derived about 40% of its revenue outside North America.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us