Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GHL
week ending
Friday Feb 14, 2020
   
Greenhill & Co. Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 7
13 week Current wk Unusual Volume
96 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Greenhill & Co. Inc. $GHL - click for more ST charts
  Close Range
$US 18.01 17.93 - 20.39
1 week %change 13 week %change
-10.1% +3.6%
Average Price
13 week MA 40 week MA
17.06 15.58
52-week range
12.25 - 24.71
Share Volume Relative Volume
1,077,300 5.7%
Total traded value
$19,402,173
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Greenhill & Co. Inc. (GHL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Capital Markets
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 79 - 15.15 | 7.47 A-Mark Precious Metals Inc. AMRK 8.72 -1.4 8.50 - 9.03 161 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
98 - 11.19 | 6.97 AMTD International Inc. American Deposit HKIB 8.45 -0.6 7.79 - 8.45 113 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 106 + 65.46 | 32.12 Associated Capital Group Inc. AC 43.45 +5.2 41.09 - 44.30 754
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/3 59 + 5.10 | 1.50 ATIF Holdings Limited ATIF 1.78 +3.5 1.50 - 1.82 839 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/14 90 - 6.37 | 4.46 BGC Partners Inc. BGCP 5.38 +0.4 5.29 - 5.50 75578
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/11 98 - 51.65 | 34.58 Charles Schwab Corporation (The) SCHW 47.23 -0.2 46.31 - 48.16 312603
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/94 105 - 22.30 | 4.60 China Finance Online Co. Limited JRJC 7.15 +1.1 6.73 - 8.05 1231
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 27/28 71 - 6.44 | 0.73 China Internet Nationwide Financial Serv CIFS 0.74 -9.8 0.73 - 0.86 3742 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/75 114 + 8.93 | 2.79 Cohen & Company Inc. COHN 4.56 +7.0 4.01 - 4.80 1207
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 18.36 | 13.55 Cowen Inc. COWN 17.12 +2.2 16.65 - 18.30 21661 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/65 94 + 17.09 | 8.89 Donnelley Financial Solutions Inc. DFIN 10.02 +8.3 9.12 - 10.06 10854
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/4 91 - 52.35 | 34.68 E*TRADE Financial Corporation ETFC 44.19 +1.3 43.01 - 44.88 105031
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 98 - 98.90 | 71.06 Evercore Inc. Class A EVR 80.46 +0.2 79.79 - 82.58 27630
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 102 + 40.36 | 19.05 Focus Financial Partners Inc. FOCS 29.68 +5.2 27.95 - 30.58 9386
103 - 16.55 | 12.03 Freedom Holding Corp. FRHC 16.34 +0.6 16.00 - 16.55 3557
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/11 106 + 19.28 | 9.41 Futu Holdings Limited FUTU 12.78 +12.5 11.42 - 13.45 17522 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/79 75 - 7.40 | 3.30 GAIN Capital Holdings Inc. GCAP 3.39 -3.7 3.30 - 3.57 4846
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/121 92 + 22.81 | 14.81 Gamco Investors Inc. GBL 17.69 +2.9 17.11 - 18.09 358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/34 99 - 250.46 | 180.73 Goldman Sachs Group Inc. (The) GS 237.08 -0.4 235.46 - 241.18 101278
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/7 96 - 24.71 | 12.25 Greenhill & Co. Inc. GHL 18.01 -10.1 17.93 - 20.39 10773
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 113 + 59.36 | 41.80 Houlihan Lokey Inc. Class A HLI 57.67 +2.4 56.01 - 57.78 13057
109 + 55.56 | 44.55 Interactive Brokers Group Inc. IBKR 55.14 +6.6 51.50 - 55.56 22303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/23 122 + 52.23 | 34.10 INTL FCStone Inc. INTL 51.71 +6.1 48.29 - 52.02 3213
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 67/68 88 - 4.47 | 2.89 JMP Group LLC JMP 3.04 +0.7 3.02 - 3.05 189 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 24.23 | 22.91 JMP Group LLC 6.875% Senior Notes due 20 JMPNZ 24.12 +2.6 23.47 - 24.23 3027
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 93 - 4.02 | 1.81 Ladenburg Thalmann Financial Services In LTS 3.49 -0.3 3.49 - 3.50 14673 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
97 - 26.86 | 17.39 Ladenburg Thalmann Financial Services In LTSH 23.50 -1.3 22.25 - 24.20 1266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 103 - 44.95 | 31.07 Lazard LTD. LTD. Class A LAZ 42.31 -2.8 41.97 - 43.99 29562
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 96 - 99.60 | 67.11 LPL Financial Holdings Inc. LPLA 94.66 +0.2 92.69 - 96.89 19973
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/26 101 + 3.97 | 0.86 Marathon Patent Group Inc. MARA 1.25 +9.7 1.08 - 1.35 12863
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/62 84 - 421.45 | 222.31 MarketAxess Holdings Inc. MKTX 345.69 +0.4 332.46 - 346.27 12707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 100 - 45.97 | 29.56 Moelis & Company Class A MC 36.48 -6.8 36.10 - 39.87 27478
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 105 - 57.57 | 38.76 Morgan Stanley MS 55.84 +1.5 54.62 - 56.66 296610
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 94 - 3.52 | 2.17 National Holdings Corporation NHLD 2.79 -5.1 2.79 - 2.98 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 95 - 5.41 | 3.05 Nomura Holdings Inc ADR American Deposit NMR 5.06 -0.6 5.06 - 5.21 7386
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 91 - 31.82 | 24.16 Oppenheimer Holdings Inc. Class A (DE) OPY 26.90 -3.7 26.78 - 27.85 1657
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 112 - 53.21 | 35.99 PJT Partners Inc. Class A PJT 51.27 +0.4 50.00 - 53.21 10973 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 102 + 99.51 | 72.94 Raymond James Financial Inc. RJF 98.95 +5.2 93.19 - 99.51 42564
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/13 93 - 15.73 | 6.63 Scully Royalty Ltd. SRL 9.95 -2.9 9.95 - 10.51 89 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/56 72 + 13.50 | 6.69 Siebert Financial Corp. SIEB 8.18 +8.8 7.54 - 8.50 563
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 103 - 68.62 | 49.63 Stifel Financial Corporation SF 67.38 -0.3 66.53 - 68.26 15194
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 112 - 57.80 | 32.69 TD Ameritrade Holding Corporation AMTD 49.54 +0.5 48.52 - 50.52 147136
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/7 106 + 50.48 | 33.68 Tradeweb Markets Inc. TW 49.45 +9.9 44.46 - 50.00 66163 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/9 89 + 23.89 | 3.25 UP Fintech Holding Limited TIGR 3.70 +2.5 3.60 - 4.03 24072
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/38 97 + 26.30 | 14.94 Virtu Financial Inc. VIRT 17.58 +4.5 16.55 - 17.96 54660
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/101 83 - 39.79 | 25.86 Westwood Holdings Group Inc WHG 27.80 -4.1 27.65 - 29.32 1663
0 + 43.52 | 32.10 XP Inc. XP 40.32 +7.9 35.60 - 42.05 37091
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 126 + 7.16 | 3.66 Yintech Investment Holdings Limited YIN 6.05 +7.1 5.50 - 6.87 2256
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Greenhill & Co. is an independent investment bank that derives the majority of its income from financial advisory. The company focuses on merger and acquisition advisory, but also offers restructuring, government advisory, and alternative asset management fund capital-raising services. Historically, Greenhill has derived about 40% of its revenue outside North America.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us