Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GOL
week ending
Friday Jan 18, 2019
   
Gol Linhas Aereas Inteligentes S.A. Spon
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
6/ 7
13 week Current wk Unusual Volume
154 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Gol Linhas Aereas Inteligentes S.A. Spon $GOL - click for more ST charts
  Close Range
$US 12.99 12.71 - 13.70
1 week %change 13 week %change
-3.3% +49.0%
Average Price
13 week MA 40 week MA
11.76 8.57
52-week range
4.43 - 14.49
Share Volume Relative Volume
2,972,800 0.2%
Total traded value
$38,616,672
Historical ST Data | ST Charts
Gol Linhas Aereas Inteligentes S.A. Spon (GOL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Airlines
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/17 107 - 74.83 | 57.28 Alaska Air Group Inc. ALK 64.86 +1.1 62.64 - 65.84 75303
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 106 - 181.45 | 98.18 Allegiant Travel Company ALGT 122.69 +1.1 118.25 - 124.03 6660
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/37 110 + 58.46 | 28.81 American Airlines Group Inc. AAL 33.97 +6.8 30.70 - 34.04 343702
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 30/31 88 + 9.76 | 3.61 Avianca Holdings S.A. American Depositar AVH 4.64 +2.9 4.51 - 4.84 1624 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 135 - 35.05 | 15.53 Azul S.A. American Depositary Shares (ea AZUL 29.13 -2.8 28.85 - 30.60 30326
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 123 + 45.33 | 25.68 China Eastern Airlines Corporation Ltd. CEA 30.73 +3.9 28.53 - 30.76 399
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/29 139 + 70.52 | 25.45 China Southern Airlines Company Limited ZNH 35.26 +2.9 33.23 - 35.61 1464
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/6 120 + 9.31 | 4.87 Controladora Vuela Compania de Aviacion VLRS 7.54 +9.3 6.71 - 7.63 18248
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/39 126 + 140.33 | 67.38 Copa Holdings S.A. Class A CPA 92.08 +5.9 83.14 - 92.67 18506
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 93 - 61.32 | 45.08 Delta Air Lines Inc. DAL 48.11 -0.9 46.40 - 49.29 466494
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 154 - 14.49 | 4.43 Gol Linhas Aereas Inteligentes S.A. Spon GOL 12.99 -3.3 12.71 - 13.70 29728
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 101 + 44.25 | 24.81 Hawaiian Holdings Inc. HA 33.52 +9.4 30.01 - 34.15 56827
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/36 110 - 22.80 | 15.19 JetBlue Airways Corporation JBLU 17.60 +2.0 16.85 - 17.71 202809
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/33 140 - 17.39 | 8.42 LATAM Airlines Group S.A. LTM 12.04 +1.7 11.32 - 12.13 27337
65 + 16.41 | 6.36 Mesa Air Group Inc. MESA 8.65 +11.6 7.53 - 8.95 7566
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 83 - 127.61 | 65.61 Ryanair Holdings plc American Depositary RYAAY 65.75 -9.0 65.61 - 72.52 61005 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/9 101 + 65.80 | 42.38 SkyWest Inc. SKYW 49.59 +3.2 46.46 - 50.03 12027
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 92 + 65.50 | 44.28 Southwest Airlines Company LUV 51.57 +6.3 47.70 - 51.58 196774
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 121 - 65.35 | 34.36 Spirit Airlines Inc. SAVE 59.36 -1.3 58.07 - 61.97 60025
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/48 101 + 97.85 | 60.44 United Continental Holdings Inc. UAL 85.59 +6.9 78.68 - 87.75 281238
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
GOL Linhas Aéreas Inteligentes S.A., through its subsidiaries, provides regular and non-regular air transportation services for passengers, cargoes, and mailbags in South America and the Caribbean. The company operates in two segments, Flight Transportation and Smiles Loyalty Program. As of December 31, 2014, it operated a fleet of 144 aircraft, which included 96 aircraft under operating leases, 45 aircraft under finance leases, and 3 aircraft owned by the company. It also develops and manages its own or third partys customer loyalty program, as well as sells redemption rights of awards related to the loyalty program. GOL Linhas Aéreas Inteligentes S.A. has a strategic partnership with Air France-KLM. The company was founded in 2001 and is based in São Paulo, Brazil.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us