Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GOL
week ending
Friday May 29, 2020
   
Gol Linhas Aereas Inteligentes S.A. Spon
Trend Trend Counters Relative Strength  
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered.
Trend / Category
14/ 15
13 week Current wk Unusual Volume
38 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Gol Linhas Aereas Inteligentes S.A. Spon $GOL - click for more ST charts
  Close Range
$US 4.40 4.24 - 4.86
1 week %change 13 week %change
+0.9% -61.2%
Average Price
13 week MA 40 week MA
4.53 12.76
52-week range
1.85 - 23.30
Share Volume Relative Volume
7,148,300 4.1%
Total traded value
$31,452,520
Historical ST Data | ST Charts
Gol Linhas Aereas Inteligentes S.A. Spon (GOL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Airlines
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 66 + 72.22 | 20.02 Alaska Air Group Inc. ALK 34.19 +10.2 32.78 - 39.47 169194
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/11 76 + 183.26 | 60.06 Allegiant Travel Company ALGT 106.55 +21.8 92.80 - 116.30 18811
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/108 53 + 34.99 | 8.25 American Airlines Group Inc. AAL 10.50 +8.3 10.25 - 12.55 3303514
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 26 - 44.55 | 5.30 Azul S.A. American Depositary Shares (ea AZUL 7.98 +0.3 7.72 - 8.67 101164
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/47 79 + 30.96 | 15.80 China Eastern Airlines Corporation Ltd. CEA 17.38 +4.0 16.85 - 18.27 2094
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 13/14 76 - 36.43 | 18.45 China Southern Airlines Company Limited ZNH 20.84 -0.1 20.26 - 22.19 2332
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/10 48 + 13.45 | 2.94 Controladora Vuela Compania de Aviacion VLRS 5.00 +5.9 4.72 - 5.58 20719
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 51 + 116.88 | 24.00 Copa Holdings S.A. Class A CPA 43.86 +6.2 43.10 - 48.73 40328
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 53 + 63.44 | 17.51 Delta Air Lines Inc. DAL 25.21 +11.1 24.28 - 27.85 2750161
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 38 - 23.30 | 1.85 Gol Linhas Aereas Inteligentes S.A. Spon GOL 4.40 +0.9 4.24 - 4.86 71483
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 67 + 31.34 | 7.55 Hawaiian Holdings Inc. HA 14.43 +7.9 14.09 - 16.90 67192
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 62 + 21.65 | 6.61 JetBlue Airways Corporation JBLU 10.07 +9.0 9.75 - 11.80 807745
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 16 - 12.16 | 1.00 LATAM Airlines Group S.A. LTM 1.12 -56.6 1.00 - 1.76 813690 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 55 - 11.08 | 2.05 Mesa Air Group Inc. MESA 3.25 -7.1 3.13 - 4.23 55098
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/7 97 + 96.79 | 44.44 Ryanair Holdings plc American Depositary RYAAY 71.77 +12.7 68.91 - 72.38 43736
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/13 69 + 66.52 | 10.58 SkyWest Inc. SKYW 32.07 +13.8 29.61 - 34.54 35511
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 67 + 58.83 | 22.47 Southwest Airlines Company LUV 32.10 +11.2 31.20 - 35.16 1304562
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/54 44 + 55.21 | 7.01 Spirit Airlines Inc. SAVE 12.95 +27.3 11.26 - 14.53 1561252 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 16/17 44 + 96.03 | 17.80 United Airlines Holdings Inc. UAL 28.04 +10.4 26.65 - 32.75 2987580
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Gol Intelligent Airlines Inc is a Brazilian airline company. It operates in two segments, flight transportation which offers air transportation services and the smiles loyalty program segment that includes redemption of miles traveled for purchasing flight tickets. Companies revenues derive primarily from transporting passengers on our aircraft. Company operate both domestic and international flights which majority revenues coming in from the domestic operations.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us