Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GOLD
week ending
Friday Sep 13, 2019
   
Barrick Gold Corporation (BC)
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
15/ 41
13 week Current wk Unusual Volume
119 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Barrick Gold Corporation (BC) $GOLD - click for more ST charts
  Close Range
$US 17.23 16.93 - 18.12
1 week %change 13 week %change
-3.6% +24.0%
Average Price
13 week MA 40 week MA
17.31 14.16
52-week range
8.06 - 20.03
Share Volume Relative Volume
99,419,800 5.7%
Total traded value
$1,713,003,154
Historical ST Data | ST Charts
Barrick Gold Corporation (BC) (GOLD-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/31 115 - 64.75 | 33.10 Agnico Eagle Mines Limited AEM 55.23 -7.2 55.08 - 59.85 108136
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/25 109 - 7.78 | 2.90 Alamos Gold Inc. Class A AGI 6.14 -7.7 6.13 - 6.78 142408
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/3 107 - 1.07 | 0.51 Alio Gold Inc. (Canada) ALO 0.68 -2.9 0.66 - 0.72 7673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/5 129 + 0.90 | 0.43 Almaden Minerals Ltd. AAU 0.71 +7.6 0.63 - 0.75 13774
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/44 115 - 23.85 | 7.98 AngloGold Ashanti Limited AU 18.84 -9.5 18.81 - 21.26 228984
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 167 - 1.10 | 0.50 Asanko Gold Inc. AKG 0.94 nc 0.88 - 1.03 23669
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/9 107 - 4.02 | 2.15 B2Gold Corp (Canada) BTG 3.12 -6.3 3.11 - 3.41 385568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/41 119 - 20.03 | 8.06 Barrick Gold Corporation (BC) GOLD 17.23 -3.6 16.93 - 18.12 994198
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/8 125 + 7.50 | 5.01 Caledonia Mining Corporation Plc CMCL 7.17 +1.1 7.05 - 7.49 623
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/37 104 - 5.74 | 2.25 D/B/A Sibanye-Stillwater Limited America SBGL 4.54 -9.0 4.48 - 5.03 280948
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 144 - 4.85 | 1.64 DRDGOLD Limited American Depositary Shar DRD 3.79 -6.9 3.58 - 4.09 10220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/23 187 - 10.09 | 2.52 Eldorado Gold Corporation EGO 8.29 -9.9 8.23 - 9.36 227512
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/34 111 - 101.19 | 60.47 Franco-Nevada Corporation FNV 89.98 -6.8 89.46 - 96.36 44871
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/34 83 - 6.29 | 2.31 Gold Fields Limited American Depositary GFI 4.53 -13.1 4.52 - 5.35 573843
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/47 105 - 6.42 | 2.73 Gold Resource Corporation GORO 3.56 -1.1 3.45 - 3.97 33350
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/43 80 - 1.86 | 0.81 Gold Standard Ventures Corporation (Cana GSV 0.88 -12.0 0.83 - 1.03 35617
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 85 - 4.97 | 2.43 Golden Star Resources Ltd GSS 3.09 nc 2.83 - 3.27 28113
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 146 - 3.86 | 1.47 Harmony Gold Mining Company Limited HMY 2.99 -12.1 2.97 - 3.46 583100
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 109 - 4.17 | 2.28 Iamgold Corporation IAG 3.25 -7.9 3.25 - 3.60 280226
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/11 98 - 0.72 | 0.35 International Tower Hill Mines Ltd. (Can THM 0.53 -1.9 0.52 - 0.57 4600
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/30 128 - 5.32 | 2.38 Kinross Gold Corporation KGC 4.72 -4.7 4.67 - 5.09 882772
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/70 107 - 51.08 | 17.26 Kirkland Lake Gold Ltd. KL 42.38 -10.5 42.29 - 49.30 105550
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 162 - 1.56 | 0.61 New Gold Inc. NGD 1.20 -1.6 1.11 - 1.30 361007
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/28 103 - 41.23 | 29.06 Newmont Goldcorp Corporation NEM 38.62 -0.1 37.41 - 40.18 419899
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/23 138 - 7.95 | 3.42 Novagold Resources Inc. NG 6.39 -5.5 6.36 - 6.82 140053
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/31 106 - 13.43 | 7.00 Osisko Gold Royalties Ltd OR 11.51 -8.4 11.51 - 12.73 44089
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/30 122 - 138.78 | 70.16 Royal Gold Inc. RGLD 121.12 -6.8 120.70 - 130.35 34008
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/34 98 - 7.02 | 3.48 Sandstorm Gold Ltd. (Canada) SAND 5.58 -3.6 5.53 - 5.88 88533
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/7 103 - 16.55 | 10.65 Seabridge Gold Inc. (Canada) SA 13.35 -6.8 13.32 - 14.68 26877
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 77 - 0.54 | 0.19 Solitario Zinc Corp. XPL 0.28 -6.7 0.28 - 0.30 703 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/30 106 - 1.20 | 0.25 Tanzanian Gold Corporation TRX 0.77 -6.1 0.76 - 0.83 7607
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 88 + 1.53 | 0.74 U.S. Gold Corp. USAU 1.03 +1.0 0.98 - 1.12 13281 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/30 106 - 1.05 | 0.37 Vista Gold Corp VGZ 0.84 -5.6 0.83 - 0.94 10339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 152 - 3.78 | 1.78 Yamana Gold Inc. (Canada) AUY 3.24 -6.1 3.23 - 3.51 794490
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2018, the firm produced roughly 4.5 million attributable ounces of gold and more than 380 million pounds of copper. Gold production will rise following the acquisition of Randgold at the end of 2018. As of Dec. 31, 2018, Barrick had 75 million ounces and 7.6 billion pounds of proven and probable gold and copper reserves, respectively, including recently acquired assets.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us