Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GOLD
week ending
Friday Feb 21, 2020
   
Barrick Gold Corporation (BC)
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
13/ 64
13 week Current wk Unusual Volume
121 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Barrick Gold Corporation (BC) $GOLD - click for more ST charts
  Close Range
$US 21.44 19.75 - 21.61
1 week %change 13 week %change
+8.7% +30.0%
Average Price
13 week MA 40 week MA
18.31 17.17
52-week range
11.61 - 21.61
Share Volume Relative Volume
84,674,800 4.8%
Total traded value
$1,815,427,712
Traded at 52-week high
Historical ST Data | ST Charts
Barrick Gold Corporation (BC) (GOLD-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/54 81 + 64.75 | 39.66 Agnico Eagle Mines Limited AEM 51.95 +4.2 48.44 - 53.33 161036 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/12 120 + 7.78 | 4.17 Alamos Gold Inc. Class A AGI 6.97 +16.2 6.02 - 7.06 153673
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 125 + 1.00 | 0.51 Alio Gold Inc. (Canada) ALO 0.79 +8.2 0.73 - 0.83 12066
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/13 89 + 0.82 | 0.40 Almaden Minerals Ltd. AAU 0.45 nc 0.42 - 0.46 17248
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/67 108 + 23.85 | 11.29 AngloGold Ashanti Limited AU 22.13 +13.7 19.67 - 22.75 151545
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/29 108 + 1.10 | 0.50 Asanko Gold Inc. AKG 1.00 +11.1 0.89 - 1.00 28082
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/32 123 + 4.80 | 2.40 B2Gold Corp (Canada) BTG 4.67 +12.8 4.16 - 4.80 434249
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/64 121 + 21.61 | 11.61 Barrick Gold Corporation (BC) GOLD 21.44 +8.7 19.75 - 21.61 846748
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/31 136 + 12.00 | 5.01 Caledonia Mining Corporation Plc CMCL 11.80 +13.1 10.30 - 12.00 1741 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/27 79 - 8.29 | 2.78 Coeur Mining Inc. CDE 5.52 -7.7 5.30 - 6.49 317339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/60 153 + 13.27 | 3.16 D/B/A Sibanye-Stillwater Limited America SBGL 12.26 +8.3 11.65 - 13.27 261305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/34 167 + 7.41 | 1.64 DRDGOLD Limited American Depositary Shar DRD 7.39 +15.7 6.42 - 7.41 12598 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/46 122 + 10.09 | 3.05 Eldorado Gold Corporation EGO 9.93 +48.9 6.68 - 9.95 311545 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
152 + 9.87 | 5.20 Equinox Gold Corp. EQX 9.70 +9.0 8.93 - 9.87 24297
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 42/57 115 + 119.39 | 69.16 Franco-Nevada Corporation FNV 119.18 +3.1 114.75 - 119.39 23536
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/57 132 + 7.55 | 3.57 Gold Fields Limited American Depositary GFI 7.46 +22.3 6.29 - 7.55 341856
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 127 + 5.89 | 2.73 Gold Resource Corporation GORO 5.82 +15.5 5.06 - 5.89 45107
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/66 92 + 1.28 | 0.59 Gold Standard Ventures Corporation (Cana GSV 0.73 nc 0.73 - 0.76 24141
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/26 88 + 4.97 | 2.51 Golden Star Resources Ltd GSS 2.88 -0.7 2.87 - 3.18 23858
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/35 121 + 4.16 | 1.57 Harmony Gold Mining Company Limited HMY 4.13 +32.0 3.25 - 4.16 458365
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 132 + 3.51 | 1.21 Hecla Mining Company HL 3.29 +12.7 2.99 - 3.37 428653
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 83 + 4.17 | 2.28 Iamgold Corporation IAG 3.13 +5.4 2.85 - 3.16 282616
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/16 100 + 0.72 | 0.42 International Tower Hill Mines Ltd. (Can THM 0.55 +5.8 0.52 - 0.56 6381
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/53 131 + 5.98 | 3.00 Kinross Gold Corporation KGC 5.96 +18.0 5.04 - 5.98 847266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 71 - 51.08 | 29.15 Kirkland Lake Gold Ltd. KL 36.48 -1.4 34.74 - 38.39 143007
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/11 99 + 1.56 | 0.61 New Gold Inc. NGD 0.85 +11.8 0.76 - 0.87 162755
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/51 121 + 49.59 | 29.77 Newmont Corporation NEM 49.44 +12.2 44.26 - 49.59 381710
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/46 132 + 9.62 | 3.69 Novagold Resources Inc. NG 9.41 +4.3 9.07 - 9.62 81667
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/16 114 + 13.43 | 8.34 Osisko Gold Royalties Ltd OR 10.43 +1.2 9.97 - 10.78 55606
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 109 + 1.04 | 0.64 Paramount Gold Nevada Corp. PZG 0.98 +6.5 0.88 - 1.00 1684
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/7 78 + 13.83 | 7.04 Pretium Resources Inc. (Canada) PVG 7.81 +5.4 7.25 - 7.88 114181
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 87 + 138.78 | 80.65 Royal Gold Inc. RGLD 109.09 +6.0 102.93 - 110.30 24763
0 + 7.62 | 7.21 Sandstorm Gold Ltd - Ordinary Shares SAND 7.57 nc 7.21 - 7.62 31087
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/57 102 + 7.67 | 4.96 Sandstorm Gold Ltd - Ordinary Shares SAND 7.19 +0.8 7.08 - 7.30 66490
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 106 + 16.55 | 10.95 Seabridge Gold Inc. (Canada) SA 13.72 +4.3 13.12 - 13.84 17158
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/65 119 + 19.42 | 10.59 SSR Mining Inc. SSRM 18.77 +3.5 18.01 - 19.34 74155
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 78 + 1.20 | 0.50 Tanzanian Gold Corporation TRX 0.63 +23.5 0.52 - 0.65 18214
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/25 93 + 1.53 | 0.65 U.S. Gold Corp. USAU 0.77 nc 0.72 - 0.80 4166
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/12 131 + 1.05 | 0.52 Vista Gold Corp VGZ 0.83 +18.6 0.68 - 0.85 13965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/29 125 + 4.71 | 1.78 Yamana Gold Inc. (Canada) AUY 4.66 +13.7 4.14 - 4.71 1165662
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2018, the firm produced roughly 4.5 million attributable ounces of gold and more than 380 million pounds of copper. Gold production will rise following the acquisition of Randgold at the end of 2018. As of Dec. 31, 2018, Barrick had 75 million ounces and 7.6 billion pounds of proven and probable gold and copper reserves, respectively, including recently acquired assets.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us