Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE GRAF
week ending
Friday Sep 25, 2020
   
Graf Industrial Corp.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
62/ 62
13 week Current wk Unusual Volume
124 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Graf Industrial Corp. $GRAF - click for more ST charts
  Close Range
$US 20.42 17.30 - 26.22
1 week %change 13 week %change
-21.6% +36.1%
Average Price
13 week MA 40 week MA
19.99 13.62
52-week range
9.87 - 32.50
Share Volume Relative Volume
8,362,500 47.7%
Total traded value
$170,762,250
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Graf Industrial Corp. (GRAF-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Shell Companies
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/15 81 - 13.00 | 7.36 8i Enterprises Acquisition Corp JFK 8.99 -1.2 8.50 - 10.30 7366 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/11 98 + 26.99 | 9.72 8i Enterprises Acquisition Corp Unit JFKKU 11.25 +7.1 11.25 - 12.48 20 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 91 - 10.50 | 9.50 Acamar Partners Acquisition Corp. ACAM 10.19 -2.5 10.19 - 10.45 3596 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 92 - 12.10 | 9.66 Acamar Partners Acquisition Corp. Units ACAMU 10.52 -1.7 10.52 - 12.10 62 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.60 | 9.90 ACE Convergence Acquisition Corp. Unit ACEVU 10.14 -1.0 10.14 - 10.38 890
0 - 10.10 | 10.00 ACON S2 Acquisition Corp. Unit STWOU 10.01 -0.7 10.00 - 10.10 9756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/22 91 + 10.71 | 9.90 AGBA Acquisition Limited AGBA 10.31 nc 10.31 - 10.31 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 96 + 10.90 | 10.08 AGBA Acquisition Limited Unit AGBAU 10.80 +0.9 10.80 - 10.85 66
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 58/58 90 + 11.00 | 10.20 Alberton Acquisition Corporation ALAC 10.68 -0.5 10.67 - 10.68 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/60 60 - 5.94 | 0.40 Allied Esports Entertainment Inc AESE 1.38 -8.0 1.28 - 1.50 25968 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.00 | 9.85 Alpha Healthcare Acquisition Corp. Unit AHACU 9.94 -0.6 9.91 - 9.98 3661
94 + 10.29 | 9.25 Alussa Energy Acquisition Corp - Ordinar ALUS 10.06 +0.6 9.94 - 10.15 11546 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 49/49 92 + 10.92 | 9.85 AMCI Acquisition Corp. AMCI 10.39 +1.2 10.25 - 10.60 18657 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/59 100 + 12.75 | 9.90 AMCI Acquisition Corp. Unit AMCIU 11.50 +4.6 10.92 - 12.75 175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/6 92 + 10.71 | 9.29 Amplitude Healthcare Acquisition Corpora AMHCU 10.30 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 - 10.25 | 9.45 Amplitude Healthcare Acquisition Corpora AMHC 9.91 -1.4 9.90 - 10.05 645 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 43/43 91 + 10.60 | 9.80 Andina Acquisition Corp. III ANDA 10.24 -0.4 10.15 - 10.30 1336 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 + 12.10 | 8.19 Andina Acquisition Corp. III Unit ANDAU 10.95 +0.9 10.95 - 10.95 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/14 96 - 12.42 | 9.60 Apex Technology Acquisition Corporation APXTU 11.60 -3.1 11.46 - 12.42 342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/8 96 + 11.41 | 9.13 Apex Technology Acquisition Corporation APXT 10.77 +0.6 10.43 - 11.41 29097 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 10.02 | 9.94 ArcLight Clean Transition Corp. Unit ACTCU 10.02 nc 9.94 - 10.02 61852
0 - 10.48 | 9.84 Artius Acquisition Inc. AACQ 9.88 -0.7 9.87 - 10.08 11845
0 - 10.60 | 9.97 Artius Acquisition Inc. Unit consisting AACQU 10.35 -0.8 10.17 - 10.60 2855
0 - 13.94 | 10.06 ARYA Sciences Acquisition Corp II ARYB 10.39 -5.6 10.06 - 10.84 1519
89 - 13.46 | 10.50 ARYA Sciences Acquisition Corp II Unit ARYBU 11.05 -4.6 10.59 - 11.66 378 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/55 58 - 17.48 | 9.84 ARYA Sciences Acquisition Corp III ARYA 10.71 -1.0 10.52 - 10.99 1252 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.40 | 9.83 Ascendant Digital Acquisition Corp. Clas ACND 9.91 -1.4 9.83 - 10.10 2354
0 + 10.75 | 10.00 Ascendant Digital Acquisition Corp. Unit ACND.U 10.49 -0.6 10.36 - 10.70 1325
86 - 11.84 | 9.70 B. Riley Principal Merger Corp. II Class BMRG 10.02 -1.8 10.00 - 10.20 20259
87 - 12.70 | 9.95 B. Riley Principal Merger Corp. II Units BMRG.U 11.02 -1.6 10.92 - 11.02 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.88 | 9.86 BCTG Acquisition Corp. BCTG 10.22 +0.7 10.10 - 10.71 301
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 89 + 12.03 | 9.80 Big Rock Partners Acquisition Corp. BRPA 10.73 +0.5 10.68 - 10.75 4 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.50 | 9.99 BowX Acquisition Corp. Unit BOWXU 10.33 -0.6 10.26 - 10.46 4351
0 + 9.95 | 9.74 Brilliant Acquisition Corporation BRLI 9.75 -0.5 9.75 - 9.83 157
93 + 10.50 | 9.90 Brilliant Acquisition Corporation Unit BRLIU 10.15 -0.5 10.08 - 10.20 38 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.05 | 9.84 Broadstone Acquisition Corp. Units each BSN.U 9.97 -0.3 9.95 - 10.02 20042
0 + 10.49 | 9.92 Burgundy Technology Acquisition Corporat BTAQU 9.98 -0.2 9.96 - 10.01 4205
0 - 10.44 | 10.00 Capstar Special Purpose Acquisition Corp CPSR.U 10.15 -0.7 10.13 - 10.26 341 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 9.95 | 9.75 Capstar Special Purpose Acquisition Corp CPSR 9.81 -0.9 9.81 - 9.95 2783
93 - 10.99 | 9.78 CC Neuberger Principal Holdings I Class PCPL 10.37 -1.6 10.17 - 10.60 5376
93 - 11.10 | 9.14 CC Neuberger Principal Holdings I Units PCPL.U 10.62 -4.2 10.62 - 11.01 2050
0 + 10.50 | 10.00 CC Neuberger Principal Holdings II Units PRPB.U 10.36 -0.3 10.29 - 10.50 9998
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 47/47 90 - 12.10 | 9.90 CF Finance Acquisition Corp. CFFA 10.40 -1.8 10.28 - 10.60 8150 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.15 | 9.91 CF Finance Acquisition Corp. II Unit CFIIU 10.00 -0.5 9.97 - 10.13 2501
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/55 90 + 13.18 | 10.20 CF Finance Acquisition Corp. Unit CFFAU 11.35 +4.5 11.35 - 11.40 69 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
90 - 11.37 | 9.58 Chardan Healthcare Acquisition 2 Corp. CHAQ 9.77 -1.8 9.76 - 9.90 1262 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
94 + 10.75 | 9.15 Chardan Healthcare Acquisition 2 Corp. U CHAQ.U 10.55 nc 10.55 - 10.55 48 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
93 - 10.55 | 9.20 CHP Merger Corp. CHPM 10.09 -1.7 9.97 - 10.23 5558
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/6 93 - 11.57 | 9.07 CHP Merger Corp. Unit CHPMU 10.40 -1.4 10.39 - 10.45 100 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/14 87 - 13.56 | 9.82 Churchill Capital Corp II Units each con CCX.U 11.26 -5.0 11.26 - 11.80 22 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
96 - 12.93 | 9.66 Churchill Capital Corp III Class A par v CCXX 10.79 -4.3 10.49 - 11.54 99339
95 - 13.85 | 9.20 Churchill Capital Corp III Units each co CCXX.U 11.41 -4.1 10.78 - 12.05 795 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.25 | 9.75 Churchill Capital Corp IV Class A CCIV 9.81 -0.8 9.75 - 9.96 35341
0 - 10.25 | 9.90 Churchill Capital Corp IV Units each con CCIV.U 10.00 -1.4 10.00 - 10.25 22513
94 + 10.40 | 9.30 CIIG Merger Corp. CIIC 10.06 -0.1 10.02 - 10.10 4977
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 91 - 11.00 | 9.40 CIIG Merger Corp. Units CIICU 10.21 -2.3 10.21 - 10.65 87 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
90 - 10.58 | 9.51 CITIC Capital Acquisition Corp. Class A CCAC 9.77 -2.2 9.71 - 10.02 1846 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
94 - 10.54 | 9.14 CITIC Capital Acquisition Corp. Units CCAC.U 10.33 -1.4 10.20 - 10.34 212 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 11.36 | 10.06 CM Life Sciences Inc. Unit CMLFU 10.57 -0.3 10.36 - 11.22 3873
0 - 10.26 | 10.00 Cohn Robbins Holdings Corp. Units each c CRHC.U 10.12 -1.2 10.00 - 10.25 16660
0 + 10.50 | 9.70 Collective Growth Corporation CGRO 9.81 +0.4 9.74 - 9.88 5066
91 + 10.67 | 9.51 Collective Growth Corporation Unit CGROU 10.02 -0.3 10.00 - 10.08 541
0 + 10.00 | 9.85 Colonnade Acquisition Corp. Units each c CLA.U 9.96 +0.1 9.95 - 10.00 4217
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/14 84 + 12.08 | 9.40 Conyers Park II Acquisition Corp. CPAA 10.20 -0.5 10.13 - 10.30 17601
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/15 85 + 13.74 | 9.29 Conyers Park II Acquisition Corp. Unit CPAAU 10.55 -0.5 10.37 - 11.03 241 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 87 + 13.11 | 9.10 Crescent Acquisition Corp CRSA 10.06 nc 10.00 - 10.11 13252
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 87 + 14.40 | 9.76 Crescent Acquisition Corp Unit CRSAU 10.60 nc 10.60 - 10.60 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 9.92 | 9.72 D8 Holdings Corp. Class A DEH 9.81 -0.3 9.76 - 9.90 290
0 + 10.22 | 9.92 D8 Holdings Corp. Units each consisting DEH.U 10.14 +0.3 10.06 - 10.18 1256
0 - 11.75 | 10.25 Deerfield Healthcare Technology Acquisit DFHTU 10.60 -0.9 10.40 - 10.70 256
0 + 10.45 | 9.90 Deerfield Healthcare Technology Acquisit DFHT 10.13 nc 9.90 - 10.45 521
96 + 10.90 | 9.70 DFP Healthcare Acquisitions Corp. DFPH 10.46 +1.5 10.20 - 10.48 53 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
93 + 11.36 | 9.25 DFP Healthcare Acquisitions Corp. Unit DFPHU 10.93 +0.3 9.95 - 10.95 11 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 216 - 31.80 | 9.50 DiamondPeak Holdings Corp. DPHC 23.89 -17.7 18.54 - 31.80 289660
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 228 - 35.95 | 9.70 DiamondPeak Holdings Corp. Units DPHCU 27.22 -19.7 20.81 - 35.95 1933
117 - 14.38 | 9.51 dMY Technology Group Inc. Class A DMYT 12.55 -11.5 11.65 - 14.00 38447
0 - 10.56 | 9.96 dMY Technology Group Inc. II Units each DMYD.U 10.40 -0.7 10.20 - 10.45 4049
126 - 15.99 | 9.19 dMY Technology Group Inc. Units each con DMYT.U 14.04 -11.4 13.20 - 15.54 727 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 13.12 | 10.60 Dragoneer Growth Opportunities Corp. Uni DGNR.U 12.00 -3.3 11.67 - 12.75 5012
0 + 10.00 | 9.75 E.Merge Technology Acquisition Corp. ETAC 9.75 -0.5 9.75 - 10.00 2090
0 + 10.33 | 9.97 E.Merge Technology Acquisition Corp. Uni ETACU 10.16 -0.2 10.05 - 10.21 3050
0 + 10.00 | 9.70 East Resources Acquisition Company ERES 9.73 -0.3 9.73 - 9.85 8687
0 + 11.02 | 9.86 East Resources Acquisition Company Unit ERESU 10.11 +0.6 9.96 - 10.15 4550
91 + 10.42 | 9.25 East Stone Acquisition Corp - Units (1 O ESSCU 10.19 -0.5 10.14 - 10.25 4917 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
91 + 10.14 | 9.35 East Stone Acquisition Corporation ESSC 9.82 +0.2 9.80 - 9.90 6912 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 10.82 | 10.23 Equity Distribution Acquisition Corp. Un EQD.U 10.40 nc 10.24 - 10.82 16187
0 + 25.45 | 24.97 Executive Network Partnering Corporation ENPC.U 25.19 +0.1 24.97 - 25.45 2387
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/8 93 + 10.47 | 9.28 Experience Investment Corp. EXPC 10.10 -0.1 10.02 - 10.19 2756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 93 + 11.50 | 9.70 Experience Investment Corp. Unit EXPCU 10.39 +1.6 10.39 - 10.39 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.04 | 9.91 FAST Acquisition Corp. Units each consis FST.U 9.94 -0.5 9.94 - 10.00 3841
92 - 10.37 | 9.20 FinServ Acquisition Corp. FSRV 10.00 -1.0 9.93 - 10.10 1508 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/9 91 + 11.00 | 9.12 FinServ Acquisition Corp. Unit FSRVU 10.35 nc 10.35 - 10.35 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/17 86 - 11.55 | 9.75 FinTech Acquisition Corp. III FTAC 10.22 -1.3 10.03 - 10.40 93697 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/13 83 - 13.39 | 9.32 FinTech Acquisition Corp. III Unit FTACU 10.55 -5.7 10.55 - 11.31 163 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
102 - 14.70 | 9.81 Flying Eagle Acquisition Corp. Class A FEAC 11.94 -7.1 10.50 - 12.75 82856
102 - 15.64 | 9.15 Flying Eagle Acquisition Corp. Units eac FEAC.U 12.65 -7.7 11.40 - 13.64 2837
0 - 10.75 | 9.99 Foley Trasimene Acquisition Corp. Class WPF 10.29 -1.9 10.20 - 10.55 4160
0 - 10.70 | 9.98 Foley Trasimene Acquisition Corp. II Uni BFT.U 10.25 -1.8 10.16 - 10.48 7144
95 - 12.21 | 10.13 Foley Trasimene Acquisition Corp. Units WPF.U 10.95 -4.4 10.85 - 11.40 911 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
129 - 16.41 | 9.78 Fortress Value Acquisition Corp. Class A FVAC 14.10 -6.3 12.75 - 14.98 53346
0 + 10.48 | 10.04 Fortress Value Acquisition Corp. II Unit FAII.U 10.34 -0.2 10.25 - 10.41 5084
135 - 17.40 | 9.91 Fortress Value Acquisition Corp. Units e FVAC.U 15.30 -7.3 14.00 - 16.04 730 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/68 119 - 28.64 | 9.76 Forum Merger II Corporation FMCI 22.29 -20.4 16.07 - 28.31 160111 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/20 123 - 41.14 | 10.35 Forum Merger II Corporation Unit FMCIU 30.28 -22.6 27.50 - 36.87 44 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 13.50 | 9.76 Forum Merger III Corporation FIII 9.84 nc 9.76 - 13.50 5385
0 + 10.50 | 9.95 Forum Merger III Corporation Units FIIIU 10.40 +0.8 10.20 - 10.50 7969
0 + 12.60 | 10.10 FS Development Corp. FSDC 11.72 +8.0 10.51 - 12.60 87
0 + 10.06 | 9.90 FTAC Olympus Acquisition Corp. Unit FTOCU 10.02 -0.3 9.99 - 10.06 17882
0 + 9.90 | 9.68 Fusion Acquisition Corp. Class A FUSE 9.79 -0.5 9.79 - 9.90 4309
91 + 10.35 | 9.96 Fusion Acquisition Corp. Units each cons FUSE.U 10.16 -0.4 10.13 - 10.25 432 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/7 91 - 10.34 | 9.20 Galileo Acquisition Corp. GLEO 9.90 -0.9 9.87 - 10.00 4759
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/11 93 - 10.76 | 9.60 Galileo Acquisition Corp. Units each con GLEO.U 10.55 -1.5 10.39 - 10.55 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/26 92 - 10.60 | 9.60 GigCapital2 Inc. GIX 10.20 -0.7 10.15 - 10.39 4500
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 94 - 12.11 | 10.25 GigCapital2 Inc. Units each consisting o GIX.U 11.00 -4.4 10.85 - 11.00 10 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.15 | 9.79 GigCapital3 Inc. GIK 9.95 -1.0 9.88 - 9.99 1500 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
95 + 10.67 | 9.80 GigCapital3 Inc. Units each consisting o GIK.U 10.45 +1.0 10.10 - 10.45 13 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.15 | 9.91 GO Acquisition Corp. Units each consisti GOAC.U 10.04 -0.4 10.00 - 10.15 21336
92 - 11.39 | 9.30 Gores Holdings IV Inc. GHIV 10.35 -5.9 10.14 - 11.39 121522 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
94 - 12.10 | 9.42 Gores Holdings IV Inc. Unit GHIVU 10.71 -6.5 10.55 - 12.10 13353 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 10.40 | 9.99 Gores Holdings V Inc. Unit GRSVU 10.25 -0.6 10.20 - 10.40 9588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 98 - 13.70 | 9.45 Gores Metropoulos Inc. GMHI 11.39 -6.0 10.85 - 12.49 89588
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/14 104 - 16.48 | 9.69 Gores Metropoulos Inc. Unit GMHIU 12.50 -8.1 11.90 - 14.00 677 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 62/62 124 - 32.50 | 9.87 Graf Industrial Corp. GRAF 20.42 -21.6 17.30 - 26.22 83625
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 160 - 40.40 | 10.07 Graf Industrial Corp. Units each consist GRAF.U 30.71 -13.7 23.13 - 35.75 68
0 + 10.00 | 9.74 Greencity Acquisition Corporation GRCY 10.00 +0.9 10.00 - 10.00 5
0 + 10.05 | 9.75 Greencity Acquisition Corporation Unit GRCYU 10.00 -0.2 9.97 - 10.05 442
91 - 10.60 | 9.05 Greenrose Acquisition Corp - Units (1 Or GNRSU 9.93 -0.7 9.93 - 10.00 259 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 + 10.05 | 9.61 Greenrose Acquisition Corp. GNRS 9.80 -0.4 9.77 - 9.82 65 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 92 + 10.20 | 9.45 GreenVision Acquisition Corp GRNV 10.05 -0.2 10.00 - 10.10 2226 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/6 94 - 11.92 | 9.75 GreenVision Acquisition Corp Unit GRNVU 10.80 -5.3 10.75 - 11.80 1980 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 - 11.03 | 9.85 GS Acquisition Holdings Corp II Class A GSAH 10.60 -3.9 10.35 - 10.85 11865
0 - 11.25 | 10.21 GS Acquisition Holdings Corp II Units ea GSAH.U 10.99 -1.4 10.91 - 11.25 2399 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 95 - 10.85 | 9.30 GX Acquisition Corp. GXGX 10.46 -1.3 10.17 - 10.65 12714
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 96 - 12.00 | 9.40 GX Acquisition Corp. Unit GXGXU 11.15 -1.8 11.10 - 11.50 409
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 90 + 11.27 | 9.02 Haymaker Acquisition Corp. II HYAC 10.00 -0.2 9.93 - 10.08 7138 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 87 + 11.61 | 9.90 Haymaker Acquisition Corp. II Unit HYACU 10.35 -0.2 10.35 - 10.45 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 12.50 | 10.83 Health Sciences Acquisitions Corporation HSAQ 11.05 -0.5 10.83 - 11.23 423
93 - 12.08 | 9.20 Healthcare Merger Corp. HCCO 10.20 -1.7 10.05 - 10.49 29755
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 93 - 12.98 | 9.34 Healthcare Merger Corp. Units HCCOU 10.71 -5.2 10.55 - 11.58 43 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/37 98 - 13.50 | 9.21 Hennessy Capital Acquisition Corp. IV HCAC 11.20 -8.2 10.57 - 12.23 85364
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 102 - 16.87 | 9.92 Hennessy Capital Acquisition Corp. IV Un HCACU 12.80 -11.7 12.16 - 14.20 1094
0 + 10.47 | 10.05 HighCape Capital Acquisition Corp. Unit CAPAU 10.10 -0.5 10.09 - 10.47 2677
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/76 91 - 13.40 | 10.02 HL Acquisitions Corp. HCCH 10.75 -3.5 10.50 - 11.10 3859 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/79 87 - 20.99 | 10.45 HL Acquisitions Corp. Unit HCCHU 13.65 -7.4 11.22 - 13.65 8
0 + 10.77 | 10.00 Holicity Inc. Unit HOLUU 10.20 -0.1 10.09 - 10.40 2190
0 - 10.44 | 10.00 Horizon Acquisition Corporation Units ea HZAC.U 10.32 -0.8 10.11 - 10.44 3023
0 + 10.01 | 9.66 HPX Corp. Class A HPX 9.82 -0.3 9.66 - 9.86 7469
0 - 10.62 | 9.81 HPX Corp. Units each consisting of one C HPX.U 10.14 -0.9 10.03 - 10.21 194
0 - 10.84 | 9.70 Hudson Executive Investment Corp. HEC 9.85 -1.5 9.83 - 10.00 547
93 - 10.67 | 10.00 Hudson Executive Investment Corp. Units HECCU 10.39 -1.2 10.30 - 10.50 284 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.03 | 9.90 Industrial Tech Acquisitions Inc. Unit ITACU 10.00 -0.1 9.95 - 10.03 1663
0 + 11.22 | 10.15 INSU Acquisition Corp. II Unit INAQU 10.90 +2.4 10.45 - 11.22 748
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/30 95 - 14.91 | 9.52 Insurance Acquisition Corp. INSU 11.98 -1.6 11.25 - 13.07 19948
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/15 88 - 17.82 | 10.00 Insurance Acquisition Corp. Unit INSUU 13.10 -6.4 13.00 - 14.00 23 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 + 10.20 | 9.15 InterPrivate Acquisition Corp. IPV 9.90 -0.2 9.85 - 10.10 10445 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
92 + 10.48 | 9.30 InterPrivate Acquisition Corp. Units eac IPV.U 10.20 +1.9 9.99 - 10.23 584
0 - 11.50 | 10.01 Jaws Acquisition Corp. Class A JWS 10.50 -4.3 10.28 - 10.93 18613
98 - 12.30 | 10.10 Jaws Acquisition Corp. Units each consis JWS.U 11.14 -5.6 10.90 - 11.80 1137 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/2 95 + 10.62 | 9.10 Juniper Industrial Holdings Inc. Class A JIH 10.27 -0.1 10.12 - 10.62 1769 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/8 98 + 11.41 | 9.50 Juniper Industrial Holdings Inc. Units e JIH.U 10.99 +1.0 10.99 - 11.41 75 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/131 94 + 11.50 | 9.43 KBL Merger Corp. IV KBLM 11.08 +1.7 11.00 - 11.10 39 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 25.75 | 9.74 Kensington Capital Acquisition Corp. Cla KCAC 17.15 -3.9 15.11 - 20.35 134122
175 - 28.85 | 10.02 Kensington Capital Acquisition Corp. Uni KCAC.U 19.30 -3.7 17.15 - 23.24 3607 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.00 | 9.80 Kismet Acquisition One Corp Unit KSMTU 9.98 -0.1 9.80 - 10.00 10747
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 134 - 19.28 | 8.82 Landcadia Holdings II Inc. LCA 14.85 -17.0 12.69 - 18.68 189175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 145 - 21.84 | 9.16 Landcadia Holdings II Inc. Unit LCAHU 16.43 -16.1 14.50 - 20.00 332 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 109/109 90 - 11.36 | 9.50 Legacy Acquisition Corp. Class A par val LGC 10.39 -0.9 10.30 - 10.65 11847 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/111 82 + 12.00 | 9.90 Legacy Acquisition Corp. Units each cons LGC.U 10.80 -0.3 10.80 - 11.12 29 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/96 91 - 13.67 | 9.12 Leisure Acquisition Corp. LACQ 10.45 -1.3 10.45 - 10.94 156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 79/79 91 + 11.85 | 10.05 LF Capital Acquistion Corp. LFAC 10.58 +0.1 10.55 - 10.60 7625
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/14 87 + 15.35 | 10.22 LF Capital Acquistion Corp. Unit LFACU 12.20 nc 12.15 - 12.20 22 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
93 + 10.51 | 8.55 LGL Systems Acquisition Corp. DFNS 9.99 -0.5 9.97 - 10.14 1037
94 + 11.00 | 9.00 LGL Systems Acquisition Corp. Units DFNS.U 10.44 -0.6 10.38 - 10.48 149
93 - 11.00 | 9.35 LifeSci Acquisition Corp. LSAC 10.10 -1.5 10.00 - 10.20 35 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
95 + 11.25 | 8.82 LifeSci Acquisition Corp. Unit 1 COM & 1 LSACU 11.10 nc 11.10 - 11.25 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.01 | 9.92 Lionheart Acquisition Corp. II Unit LCAPU 9.97 -0.2 9.95 - 10.01 3016
91 - 10.43 | 9.20 LIV Capital Acquisition Corp. LIVK 9.85 -2.0 9.85 - 10.02 63 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 96 + 11.17 | 9.80 LIV Capital Acquisition Corp. Unit LIVKU 10.43 +2.9 10.43 - 10.43 33
94 - 10.22 | 9.60 Live Oak Acquisition Corp. LOAK 10.10 -1.0 9.75 - 10.20 4519
96 + 10.65 | 9.61 Live Oak Acquisition Corp. Units each co LOAK.U 10.60 -0.5 10.50 - 10.60 128 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/63 91 + 11.13 | 10.31 Longevity Acquisition Corporation LOAC 10.75 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.16 | 9.76 Longview Acquisition Corp. Class A LGVW 9.81 -0.5 9.80 - 9.95 5860
92 + 11.11 | 9.96 Longview Acquisition Corp. Units each co LGVW.U 10.15 -0.5 10.10 - 10.20 1594 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.15 | 9.85 Malacca Straits Acquisition Company Limi MLACU 9.92 nc 9.87 - 9.99 2365
0 + 10.00 | 9.70 Malacca Straits Acquisition Company Limi MLAC 9.75 -0.6 9.75 - 9.80 2271
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/67 87 - 12.99 | 10.05 Megalith Financial Acquisition Corp. Cla MFAC 10.30 -0.9 10.25 - 10.40 3282
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/16 91 - 14.38 | 9.15 Megalith Financial Acquisition Corp. Uni MFAC.U 11.00 -3.2 11.00 - 11.10 23
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 91 - 10.46 | 7.72 Merida Merger Corp. I MCMJ 9.80 -0.9 9.80 - 9.92 1245
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 91 + 10.88 | 9.50 Monocle Acquisition Corporation MNCL 10.22 -0.3 10.19 - 10.28 7049
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 99 + 11.97 | 9.84 Monocle Acquisition Corporation Units MNCLU 11.97 nc 11.97 - 11.97 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 10.75 | 9.85 Mountain Crest Acquisition Corp. MCAC 10.11 -3.7 10.01 - 10.73 2930
96 - 10.97 | 9.98 Mountain Crest Acquisition Corp. Unit MCACU 10.58 -2.9 10.44 - 10.97 549
0 + 10.10 | 9.97 NavSight Holdings Inc. Units each consis NSH.U 10.04 +0.3 9.98 - 10.06 813
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/20 94 - 11.39 | 8.70 Netfin Acquisition Corp. NFIN 10.40 -1.0 10.17 - 10.58 30131
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/15 101 - 14.30 | 9.30 Netfin Acquisition Corp. Unit NFINU 11.69 -4.3 11.21 - 12.99 287
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/9 92 + 10.30 | 9.50 New Providence Acquisition Corp. NPA 10.11 -0.5 10.05 - 10.21 803 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/16 94 + 10.95 | 9.80 New Providence Acquisition Corp. Unit NPAUU 10.75 nc 10.56 - 10.75 166
91 + 11.00 | 9.30 Newborn Acquisition Corp - Units (1 Ord NBACU 10.34 +0.1 10.19 - 10.34 68 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
91 - 10.19 | 9.70 Newborn Acquisition Corp. NBAC 9.90 -1.5 9.88 - 10.06 290
0 + 9.91 | 9.70 NewHold Investment Corp. NHIC 9.78 nc 9.70 - 9.91 2352
0 + 10.10 | 9.85 NewHold Investment Corp. Unit NHICU 10.02 -0.3 9.90 - 10.10 4055
0 + 10.49 | 10.10 North Mountain Merger Corp. Unit NMMCU 10.15 +0.3 10.10 - 10.30 2234
0 + 10.03 | 9.84 Northern Genesis Acquisition Corp. Units NGA.U 9.99 -0.2 9.95 - 10.03 7361
93 + 10.50 | 9.61 Novus Capital Corporation NOVS 10.03 -0.4 9.91 - 10.10 2160
101 - 12.00 | 9.90 Novus Capital Corporation Units NOVSU 11.59 -1.4 10.87 - 12.00 89 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 97 - 11.47 | 9.40 Oaktree Acquisition Corp. Class A OAC 10.82 -3.3 10.56 - 11.30 10507
0 - 10.49 | 10.20 Oaktree Acquisition Corp. II Units each OACB.U 10.25 -1.9 10.20 - 10.45 5804
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 99 - 12.73 | 9.80 Oaktree Acquisition Corp. Units each con OAC.U 11.50 -6.1 11.50 - 12.70 306
0 + 11.00 | 10.03 one Units each consisting of Class A Ord AONE.U 10.84 -0.5 10.65 - 11.00 1979
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 144 + 23.68 | 9.37 Open Lending Corporation LPRO 23.55 +7.5 20.59 - 23.68 64767
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/92 75 - 19.92 | 9.57 Opes Acquisition Corp. OPES 12.78 -14.6 11.30 - 14.64 15888
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/16 71 + 24.20 | 10.45 Opes Acquisition Corp. Unit OPESU 17.23 nc nt nt Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/8 92 + 10.84 | 6.01 Orisun Acquisition Corp. ORSN 10.18 +0.3 10.15 - 10.18 14 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 104 + 12.05 | 9.50 Orisun Acquisition Corp. Unit ORSNU 12.05 +9.6 11.99 - 12.05 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/2 93 + 10.36 | 9.11 Osprey Technology Acquisition Corp. Clas SFTW 10.15 -0.1 9.96 - 10.20 1942 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/9 92 - 10.84 | 9.40 Osprey Technology Acquisition Corp. Unit SFTW.U 10.42 -2.7 10.26 - 10.80 30
0 + 12.00 | 9.55 Panacea Acquisition Corp. Class A PANA 11.40 +3.6 11.00 - 11.43 199
0 + 12.63 | 10.72 Panacea Acquisition Corp. Units each con PANA.U 11.95 -0.4 11.95 - 12.00 114 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 23.44 | 21.50 Pershing Square Tontine Holdings Ltd. Cl PSTH 21.90 -5.2 21.74 - 23.44 54358
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 116 - 15.40 | 9.38 Pivotal Investment Corporation II Units PIC.U 13.11 -2.0 12.19 - 15.40 1111 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 10.00 | 9.93 PMV Consumer Acquisition Corp. Units eac PMVC.U 9.95 nc 9.93 - 10.00 99775
0 + 10.05 | 9.96 Prime Impact Acquisition I Units each co PIAI.U 10.00 -0.3 9.98 - 10.05 5695
0 + 10.69 | 9.65 Property Solutions Acquisition Corp. PSAC 9.75 -0.2 9.74 - 9.77 16419
0 + 10.16 | 9.85 Property Solutions Acquisition Corp. Uni PSACU 10.09 -0.5 10.02 - 10.14 10444
99 + 11.77 | 9.15 PropTech Acquisition Corporation PTAC 10.88 +0.7 10.50 - 10.88 7750
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/6 105 + 12.49 | 7.88 PropTech Acquisition Corporation Unit PTACU 11.69 +1.2 11.50 - 11.72 99 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 9.91 | 9.75 PTK Acquisition Corp. PTK 9.75 nc 9.75 - 9.91 6957
0 + 10.34 | 9.85 PTK Acquisition Corp. Units PTK.U 10.15 +1.6 9.96 - 10.15 9474
0 + 11.57 | 10.03 RedBall Acquisition Corp. Units each con RBAC.U 10.49 -0.2 10.25 - 11.57 15136
0 - 11.94 | 11.03 Reinvent Technology Partners Units each RTP.U 11.48 -1.0 11.15 - 11.94 22137
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 92 + 10.60 | 9.50 Replay Acquisition Corp. RPLA 10.20 nc 10.00 - 10.23 2788
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 91 - 10.99 | 9.60 Replay Acquisition Corp. Units each cons RPLA.U 10.60 -1.1 10.56 - 10.88 262 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 13.69 | 11.03 Ribbit LEAP Ltd. Units each consisting o LEAP.U 13.20 +4.8 11.78 - 13.69 5268
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 95 - 10.90 | 9.50 RMG Acquisition Corp. Class A RMG 10.69 -0.9 10.51 - 10.90 4091
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/47 98 - 11.45 | 9.60 RMG Acquisition Corp. Unit RMG.U 11.26 -1.7 11.00 - 11.35 8 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.20 | 9.76 Roth CH Acquisition I Co. ROCH 9.94 +0.1 9.93 - 10.00 168
96 + 10.71 | 9.89 Roth CH Acquisition I Co. Unit ROCHU 10.65 -0.5 10.15 - 10.66 180 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.10 | 9.56 Sandbridge Acquisition Corporation Units SBG.U 10.00 -0.3 9.98 - 10.05 20112
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 91 + 10.26 | 9.50 SC Health Corporation Class A SCPE 10.10 -0.4 10.05 - 10.14 7092
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/13 93 + 10.66 | 9.76 SC Health Corporation Units SCPE.U 10.60 +6.0 10.50 - 10.60 4 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/17 78 + 12.42 | 9.95 Schultze Special Purpose Acquisition Cor SAMAU 10.60 +1.4 10.60 - 10.60 3 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 51/51 90 + 11.09 | 9.61 Schultze Special Purpose Acquisition Cor SAMA 10.21 +0.3 10.15 - 10.24 9313
92 - 12.37 | 9.20 SCVX Corp. Class A SCVX 10.09 -1.6 10.05 - 10.30 2001
95 - 11.74 | 9.25 SCVX Corp. Units each consisting of one SCVX.U 10.72 -2.5 10.70 - 11.10 292
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/13 92 + 10.57 | 9.51 Silver Spike Acquisition Corp. SSPK 10.15 -0.1 10.08 - 10.19 6747
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 92 + 12.10 | 9.45 Silver Spike Acquisition Corp. Units SSPKU 10.35 -0.2 10.35 - 10.35 2 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
103 - 14.42 | 10.05 Social Capital Hedosophia Holdings Corp. IPOC.U 13.20 -4.2 12.00 - 14.15 2336
100 - 13.35 | 10.07 Social Capital Hedosophia Holdings Corp. IPOC 11.98 -4.6 11.05 - 12.78 67699
135 + 19.75 | 10.10 Social Capital Hedosophia Holdings Corp. IPOB.U 18.22 +13.5 15.18 - 19.26 4098
133 + 18.08 | 10.55 Social Capital Hedosophia Holdings Corp. IPOB 16.42 +12.5 13.90 - 17.50 184832
91 + 10.44 | 9.30 Software Acquisition Group Inc. SAQN 9.95 -0.5 9.94 - 10.00 8796
0 + 10.20 | 9.97 Software Acquisition Group Inc. II Unit SAIIU 9.99 -0.6 9.97 - 10.20 6754
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/6 95 - 11.13 | 9.07 Software Acquisition Group Inc. Unit SAQNU 10.45 -0.7 10.45 - 11.00 40 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 93 - 10.85 | 9.25 South Mountain Merger Corp. SMMC 10.32 -4.0 10.20 - 10.74 2592
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 105 + 12.10 | 9.40 South Mountain Merger Corp. Unit SMMCU 12.10 +4.5 10.77 - 12.10 51 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 65/65 121 - 21.60 | 9.75 Spartan Energy Acquisition Corp Class A SPAQ 13.75 -18.6 12.52 - 17.20 426753
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/60 128 - 23.90 | 9.90 Spartan Energy Acquisition Corp Units (e SPAQ.U 14.90 -22.9 13.90 - 18.55 530 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
92 + 10.15 | 9.20 Stable Road Acquisition Corp. SRAC 10.01 -0.3 9.91 - 10.04 1167 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 92 - 11.32 | 9.30 Stable Road Acquisition Corp. Unit SRACU 10.35 -0.7 10.30 - 10.58 28 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 10.53 | 9.89 Star Peak Energy Transition Corp. Units STPK.U 10.34 -0.6 10.13 - 10.43 20321
0 - 10.88 | 9.97 Starboard Value Acquisition Corp. Unit SVACU 10.09 -1.5 10.02 - 10.20 16478
96 - 10.75 | 9.70 Sustainable Opportunities Acquisition Co SOAC 10.17 -3.0 10.04 - 10.44 16679
98 - 11.55 | 9.85 Sustainable Opportunities Acquisition Co SOAC.U 10.79 -6.2 10.75 - 11.38 385 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 127 - 14.35 | 9.38 Switchback Energy Acquisition Corporatio SBE 13.84 -2.9 11.11 - 14.23 317004 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 132 - 16.50 | 9.60 Switchback Energy Acquisition Corporatio SBE.U 14.90 -5.2 13.00 - 15.69 2252 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
0 + 10.10 | 9.97 Tailwind Acquisition Corp. Units each co TWND.U 10.00 -0.6 9.98 - 10.10 7622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 63/63 91 - 13.00 | 9.57 Tenzing Acquisition Corp. TZAC 10.80 -0.7 10.75 - 10.89 27 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 - 21.44 | 11.11 Therapeutics Acquisition Corp. RACA 14.25 -4.4 14.18 - 16.00 819
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/13 93 - 10.92 | 9.15 Thunder Bridge Acquisition II Ltd. THBR 10.25 -1.3 10.04 - 10.45 3283 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 94 - 11.70 | 9.15 Thunder Bridge Acquisition II Ltd. Units THBRU 10.97 -1.6 10.68 - 11.15 15 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 165 - 58.66 | 9.50 Tortoise Acquisition Corp. Class A SHLL 44.39 -11.2 33.21 - 53.48 228296
0 + 11.15 | 10.35 Tortoise Acquisition Corp. II Units SNPR.U 10.85 -0.5 10.36 - 11.05 15756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 169 - 69.46 | 9.50 Tortoise Acquisition Corp. Units each co SHLL.U 54.00 -11.2 41.82 - 61.85 204 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 70/70 91 + 11.25 | 10.29 Tottenham Acquisition I Limited TOTA 10.82 +0.1 10.80 - 10.90 4521 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 113 + 13.00 | 10.36 Tottenham Acquisition I Limited Unit TOTAU 13.00 nc nt nt
0 - 10.75 | 9.86 Trebia Acquisition Corp. Class A TREB 10.12 -2.8 9.97 - 10.45 16022
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 81/81 93 + 11.20 | 10.30 Trident Acquisitions Corp. TDAC 10.98 +0.5 10.80 - 11.04 37 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 101 - 12.99 | 9.40 Trine Acquisition Corp. Class A TRNE 11.13 -8.6 10.60 - 12.19 100845
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 108 - 14.90 | 9.38 Trine Acquisition Corp. Units TRNE.U 12.39 -13.4 11.91 - 13.71 595
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/40 91 + 10.28 | 9.16 Tuscan Holdings Corp. THCB 10.15 -0.5 10.13 - 10.24 5718
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 91 + 10.14 | 9.02 Tuscan Holdings Corp. II THCA 9.98 -0.4 9.96 - 9.99 5194 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 93 + 11.35 | 9.75 Tuscan Holdings Corp. Unit THCBU 10.66 +0.1 10.52 - 10.66 17
0 + 10.83 | 10.05 TWC Tech Holdings II Corp. Unit TWCTU 10.15 +0.2 10.10 - 10.32 2436
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/3 91 - 10.14 | 8.99 Union Acquisition Corp. II LATN 9.92 -0.9 9.90 - 10.00 748 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/11 94 + 10.60 | 8.86 Union Acquisition Corp. II Units LATNU 10.52 +1.2 10.42 - 10.60 17 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
0 + 9.92 | 9.67 Vistas Media Acquisition Company Inc. VMAC 9.86 +0.5 9.79 - 9.90 376
0 + 10.12 | 9.91 Vistas Media Acquisition Company Inc. Un VMACU 10.09 +0.6 9.98 - 10.11 152
77 - 10.50 | 6.92 Whole Earth Brands Inc. FREE 8.03 -6.5 7.71 - 8.70 23612
0 + 10.15 | 9.83 Yucaipa Acquisition Corporation Class A YAC 9.85 nc 9.83 - 10.15 616
0 - 10.28 | 10.00 Yucaipa Acquisition Corporation Units ea YAC.U 10.17 -0.8 10.10 - 10.25 887
93 + 10.20 | 9.60 Yunhong International ZGYH 9.85 +0.3 9.80 - 9.85 594
92 + 10.21 | 9.25 Yunhong International - Units (1 Ord Cla ZGYHU 10.08 +0.2 10.02 - 10.08 204
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Graf Industrial Corp is a blank check company. The firm intends to focus its search on industrial companies, which involve diversified industrial manufacturing, technology, distribution, and service businesses, in the United States and Canada.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us