Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE HOME
week ending
Friday Aug 7, 2020
   
At Home Group Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
2/ 3
13 week Current wk Unusual Volume
555 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of At Home Group Inc. $HOME - click for more ST charts
  Close Range
$US 15.54 12.24 - 15.88
1 week %change 13 week %change
+25.1% +534.3%
Average Price
13 week MA 40 week MA
7.31 5.72
52-week range
1.20 - 15.88
Share Volume Relative Volume
21,649,000 33.7%
Total traded value
$336,425,460
Traded at 52-week high
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
At Home Group Inc. (HOME-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Specialty Retail
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 114 + 30.26 | 11.15 1-800-FLOWERS.COM Inc. FLWS 29.35 +3.9 27.96 - 30.26 34462
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/56 111 - 20.63 | 7.96 Acorn International Inc. ADS ATV 15.01 -9.6 14.79 - 16.82 121
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 106 - 171.43 | 71.33 Advance Auto Parts Inc W/I AAP 151.97 +1.2 149.71 - 154.14 35759
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 555 + 15.88 | 1.20 At Home Group Inc. HOME 15.54 +25.1 12.24 - 15.88 216490
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 98 - 1274.41 | 684.91 AutoZone Inc. AZO 1182.22 -2.1 1170.22 - 1224.95 8860
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/22 122 + 5.10 | 1.11 Barnes & Noble Education Inc BNED 2.24 +5.7 1.95 - 2.30 29093
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/20 164 + 17.79 | 3.43 Bed Bath & Beyond Inc. BBBY 12.11 +11.9 10.70 - 12.21 311568
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 114 + 103.72 | 48.11 Best Buy Co. Inc. BBY 102.90 +3.3 99.75 - 103.72 89915
134 + 37.82 | 5.66 Betterware de Mexico S.A.P.I de C.V. BWMX 14.98 +15.2 11.02 - 16.00 7738 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 542 + 8.47 | 0.65 Big 5 Sporting Goods Corporation BGFV 7.81 +39.5 5.41 - 8.47 155659
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 617 + 14.58 | 1.25 Blink Charging Co. BLNK 11.85 +7.2 9.96 - 13.32 377339
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/19 101 + 5.68 | 1.01 Build-A-Bear Workshop Inc. BBW 2.44 +3.4 2.34 - 2.62 4333
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/33 147 + 27.57 | 2.83 Conn's Inc. CONN 11.03 +10.7 9.90 - 11.06 18454
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/52 127 - 5.19 | 1.80 Container Store (The) TCS 3.32 -3.8 3.12 - 3.54 10024
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 134 - 49.80 | 13.21 Dick's Sporting Goods Inc DKS 45.80 +0.4 44.42 - 47.39 80096
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/1 46 - 11.51 | 1.98 ECMOHO Limited MOHO 2.10 -4.1 2.03 - 2.25 8537
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/61 90 - 6.20 | 0.71 Envela Corporation ELA 4.21 -0.5 3.80 - 4.86 5130
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/35 99 - 137.97 | 47.53 Five Below Inc. FIVE 102.46 -5.9 101.85 - 109.42 41378
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/32 122 + 12.79 | 4.70 Gaia Inc. GAIA 12.35 +34.5 9.25 - 12.79 12049 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/26 73 + 6.92 | 2.57 GameStop Corporation GME 4.16 +3.7 4.00 - 4.76 230204
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/23 106 + 108.58 | 49.68 Genuine Parts Company GPC 92.75 +2.9 90.14 - 92.80 31974
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 135 + 30.98 | 7.33 Hibbett Sports Inc. HIBB 24.86 +7.2 22.06 - 25.41 17005
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/23 75 + 15.87 | 2.26 Hudson Ltd. Class A HUD 5.15 +17.6 4.22 - 5.18 32484
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/57 116 + 28.61 | 9.41 KAR Auction Services Inc KAR 17.52 +15.8 15.00 - 17.57 160781
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 685 + 6.70 | 0.56 Kirkland's Inc. KIRK 6.27 +16.5 5.40 - 6.70 56398
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/20 111 + 18.39 | 4.05 Lands' End Inc. LE 9.84 +14.2 8.39 - 9.93 9893
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 117 - 12.50 | 3.49 Live Ventures Incorporated LIVE 9.69 -1.5 9.24 - 9.89 110 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 175 + 31.57 | 7.25 MarineMax Inc. (FL) HZO 31.21 +12.5 27.94 - 31.57 24560
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 108 + 142.34 | 78.75 Murphy USA Inc. MUSA 141.16 +6.6 133.50 - 142.34 13885
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 110 + 39.88 | 11.70 National Vision Holdings Inc. EYE 33.30 +4.1 30.51 - 34.82 50077
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 101 - 487.95 | 251.52 O'Reilly Automotive Inc. ORLY 465.18 -2.6 462.69 - 480.70 25081
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/97 264 + 7.37 | 0.26 Party City Holdco Inc. PRTY 1.75 +6.7 1.60 - 1.92 234186
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 170 + 317.61 | 73.14 RH RH 311.33 +8.3 288.19 - 317.61 23262 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/22 107 + 21.98 | 6.28 Sally Beauty Holdings Inc. (Name to be c SBH 12.85 +10.7 11.36 - 12.99 67499
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/4 110 - 30.44 | 10.90 Stitch Fix Inc. SFIX 22.13 -0.1 21.65 - 23.26 67724 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/21 71 + 5.82 | 2.92 Tandy Leather Factory Inc. TLF 3.25 +3.5 3.15 - 3.44 724
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 221 + 11.10 | 1.00 The Michaels Companies Inc. MIK 8.00 +11.4 6.98 - 8.42 144242
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/4 81 - 29.90 | 12.30 The ODP Corporation ODP 18.98 -14.0 18.11 - 22.42 52647
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 94 + 24.51 | 5.00 The RealReal Inc. REAL 14.98 +9.8 13.42 - 15.94 122266
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 121 + 154.48 | 63.89 Tractor Supply Company TSCO 148.10 +3.8 143.41 - 149.88 60532
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 212 + 11.56 | 0.24 Trans World Entertainment Corp. TWMC 10.50 +31.4 8.28 - 11.56 999
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/6 162 + 23.26 | 5.51 TravelCenters of America Inc. TA 17.27 +23.5 13.98 - 18.09 21413
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/47 77 + 348.32 | 124.05 Ulta Beauty Inc. ULTA 203.88 +5.6 188.18 - 206.60 46303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 119 + 93.34 | 26.01 Williams-Sonoma Inc. (DE) WSM 93.17 +6.9 84.94 - 93.34 54242
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/18 99 + 215.00 | 115.00 Winmark Corporation WINA 164.49 +3.5 158.18 - 165.00 856
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 169 + 8.37 | 0.40 Yunhong CTI Ltd. CTIB 2.72 +10.6 2.46 - 2.85 13889 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 112 + 9.01 | 2.06 ZAGG Inc ZAGG 3.98 +39.7 2.79 - 4.16 128149 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
At Home Group Inc operates home decor superstores in the United States. The company's stores offer approximately 50,000 items, such as accent furniture, mirrors, patio cushions, rugs and wall arts, artificial flowers and trees, bedding and bath products, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases, and window treatments.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us