Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ ICAD
week ending
Friday Jul 10, 2020
   
iCad Inc.
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
3/ 83
13 week Current wk Unusual Volume
89 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of iCAD Inc. $ICAD - click for more ST charts
  Close Range
$US 9.40 8.32 - 10.08
1 week %change 13 week %change
-4.3% +1.8%
Average Price
13 week MA 40 week MA
10.85 9.34
52-week range
5.50 - 15.31
Share Volume Relative Volume
2,462,700 10.8%
Total traded value
$23,149,380
Historical ST Data | ST Charts
iCad Inc. (ICAD-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Health Information Services
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/5 121 - 108.36 | 45.11 10x Genomics Inc. TXG 91.06 +1.2 88.63 - 93.44 21590
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/25 79 + 8.70 | 2.29 111 Inc. YI 6.74 +5.6 6.50 - 6.80 1721 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
195 + 43.20 | 15.00 1Life Healthcare Inc. ONEM 41.60 +8.6 35.86 - 43.20 60455
0 + 36.89 | 28.68 Accolade Inc. ACCD 34.90 +17.5 28.68 - 35.50 63720
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/26 80 - 11.82 | 4.56 Allscripts Healthcare Solutions Inc. MDRX 6.60 -0.6 6.33 - 6.91 45843 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/50 98 + 3.19 | 0.60 Castlight Health Inc. Class B CSLT 0.84 +3.7 0.80 - 0.85 26037
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 90 - 80.90 | 53.08 Cerner Corporation CERN 69.93 nc 68.58 - 71.22 92050
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 84 - 17.57 | 6.18 Change Healthcare Inc. CHNG 10.05 -7.4 9.76 - 11.20 209685
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/15 80 - 63.29 | 30.71 Change Healthcare Inc. Tangible Equity U CHNGU 40.19 -6.2 39.38 - 44.66 2661
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/13 87 - 35.78 | 16.93 Computer Programs and Systems Inc. CPSI 22.45 +0.2 21.56 - 23.00 3079
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 206 + 25.89 | 4.05 Covetrus Inc. CVET 19.73 +10.4 17.90 - 19.81 35336 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 109 + 12.01 | 3.50 Evolent Health Inc Class A EVH 7.72 +4.3 7.06 - 8.08 76089
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/12 119 + 49.85 | 17.48 Health Catalyst Inc HCAT 33.95 +13.2 29.96 - 34.94 41779
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/14 100 - 88.78 | 34.40 HealthEquity Inc. HQY 55.75 -5.0 55.00 - 61.20 111161 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/19 74 - 29.78 | 20.03 HealthStream Inc. HSTM 21.31 -3.0 20.73 - 22.81 5446
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 107 - 40.67 | 18.20 HMS Holdings Corp HMSY 32.55 -1.2 31.70 - 33.40 18644
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/83 89 - 15.31 | 5.50 iCad Inc. ICAD 9.40 -4.3 8.32 - 10.08 24627
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 - 22.99 | 13.39 Inovalon Holdings Inc. INOV 18.96 -3.8 18.53 - 20.12 11672
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/22 144 + 11.84 | 3.25 MTBC Inc. MTBC 10.52 +10.2 9.53 - 11.84 16729 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/34 285 + 6.39 | 0.45 NantHealth Inc. NH 5.21 +3.2 4.99 - 6.39 43517
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/46 88 - 20.68 | 5.10 NextGen Healthcare Inc. NXGN 10.77 -1.2 10.18 - 11.18 10844
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/12 81 - 94.85 | 54.24 Omnicell Inc. OMCL 64.83 -3.1 63.80 - 68.26 15208
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 149 + 17.24 | 6.50 OptimizeRx Corporation OPRX 14.39 +8.1 13.26 - 15.48 6819
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 130 - 34.85 | 16.01 Phreesia Inc. PHR 29.31 +0.6 27.48 - 29.89 18060
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/22 85 - 40.14 | 27.11 Premier Inc. PINC 31.68 -5.0 31.07 - 34.01 18690
111 + 36.50 | 13.29 Progyny Inc. PGNY 26.81 +1.9 25.16 - 27.85 37642
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/14 118 + 13.99 | 7.12 R1 RCM Inc. RCM 13.09 +7.8 11.95 - 13.42 55415
196 - 99.50 | 25.50 Schrodinger Inc. SDGR 92.36 -0.5 86.30 - 99.50 44465
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 152 - 68.40 | 26.00 Simulations Plus Inc. SLP 62.46 +1.1 60.58 - 68.40 16036
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/17 125 - 16.96 | 8.03 So-Young International Inc. SY 14.12 -4.3 14.00 - 16.06 46982
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/36 139 - 1.65 | 0.53 Streamline Health Solutions Inc. STRM 1.22 -6.9 1.20 - 1.34 1945 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/20 96 + 69.72 | 33.04 Tabula Rasa HealthCare Inc. TRHC 58.45 +2.5 54.59 - 59.79 14846
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 44/53 137 + 230.40 | 54.58 Teladoc Health Inc. TDOC 228.98 +9.6 211.31 - 230.40 86901
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 137 + 260.61 | 118.11 Veeva Systems Inc. Class A VEEV 254.16 +5.0 243.05 - 260.61 45215
85 + 4.98 | 1.63 Zhongchao Inc - Ordinary Shares - Class ZCMD 2.34 +8.3 2.18 - 2.40 715
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
icad Inc provides cancer detection, radiation therapy and workflow solutions, primarily computer-aided detection and workflow solutions for breast, prostate and colorectal cancers. Its products include powerlook tomo detection, powerlook density assessment, and vera look. The firm has also developed a technology namely Xoft Axxent electronic brachytherapy system used in the treatment of non-melanoma skin cancer, early-stage breast cancer, and gynecological cancers.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us