Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE IIPR
week ending
Friday Jul 19, 2019
   
Innovative Industrial Properties Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
50/ 93
13 week Current wk Unusual Volume
149 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Innovative Industrial Properties Inc. $IIPR - click for more ST charts
  Close Range
$US 123.32 122.52 - 130.50
1 week %change 13 week %change
-2.2% +52.7%
Average Price
13 week MA 40 week MA
102.98 74.40
52-week range
31.61 - 139.53
Share Volume Relative Volume
2,684,700 27.4%
Total traded value
$331,077,204
Historical ST Data | ST Charts
Innovative Industrial Properties Inc. (IIPR-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
REIT - Industrial
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 40/40 105 - 34.91 | 21.06 Americold Realty Trust COLD 33.18 -3.2 33.12 - 34.40 77521
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 104 - 35.23 | 27.19 CubeSmart CUBE 33.30 -4.7 33.20 - 35.04 70855
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 107 + 33.56 | 24.67 Duke Realty Corporation DRE 32.96 +0.1 32.75 - 33.56 110836
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/58 103 - 120.61 | 87.69 EastGroup Properties Inc. EGP 116.57 -2.1 116.42 - 119.70 8425 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 105 - 112.62 | 83.70 Extra Space Storage Inc EXR 108.69 -2.0 108.50 - 112.62 28997
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 103 + 38.10 | 27.30 First Industrial Realty Trust Inc. FR 36.88 -1.2 36.81 - 37.87 33317
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 88 - 13.85 | 11.12 Gladstone Land Corporation LAND 11.33 -2.8 11.32 - 11.68 5466
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/93 106 + 4.30 | 3.65 Global Self Storage Inc. SELF 4.18 +10.0 3.85 - 4.30 4276 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/26 98 + 49.18 | 36.43 Granite Real Estate Inc. Stapled Units e GRP.U 46.70 nc 46.39 - 47.17 902
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/33 100 - 24.70 | 18.03 Industrial Logistics Properties Trust ILPT 20.45 -2.4 20.43 - 21.14 20533
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 50/93 149 - 139.53 | 31.61 Innovative Industrial Properties Inc. IIPR 123.32 -2.2 122.52 - 130.50 26847
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 94 - 22.20 | 17.91 Jernigan Capital Inc. JCAP 19.84 -4.2 19.80 - 20.76 6250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 101 - 102.91 | 88.92 Life Storage Inc. LSI 97.23 -3.3 96.87 - 100.92 13552
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 17.51 | 11.88 Monmouth Real Estate Investment Corporat MNR 13.66 -0.8 13.64 - 13.90 16832
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 101 - 30.49 | 24.44 National Storage Affiliates Trust of Ben NSA 29.02 -2.6 28.99 - 30.29 36225
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 111 + 19.60 | 10.95 Plymouth Industrial REIT Inc. PLYM 18.95 +2.0 18.20 - 19.49 2393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 107 + 83.99 | 55.21 Prologis Inc. PLD 80.74 +0.9 79.17 - 82.88 126097
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 110 - 251.28 | 193.89 Public Storage PSA 244.08 -1.9 243.99 - 251.28 33791
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 95 - 47.13 | 34.27 QTS Realty Trust Inc. Class A QTS 44.61 -3.2 44.44 - 46.56 14584
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/60 111 - 42.38 | 28.17 Rexford Industrial Realty Inc. REXR 41.14 -1.9 41.08 - 42.38 28464
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 101 - 31.66 | 23.24 Stag Industrial Inc. STAG 29.98 -2.3 29.97 - 31.00 36203
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 110 - 50.79 | 33.52 Terreno Realty Corporation TRNO 48.75 -2.0 48.66 - 50.01 8194
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/31 69 - 21.33 | 7.84 Uniti Group Inc. UNIT 8.37 -9.8 7.84 - 9.37 129878
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Innovative Industrial Properties Inc is engaged in the acquisition, ownership and management of specialized industrial properties leased to state-licensed operators for their regulated medical-use cannabis facilities.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us