Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE JMIA
week ending
Friday Aug 7, 2020
   
Jumia Technologies AG American Depositar
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
3/ 4
13 week Current wk Unusual Volume
368 + Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Jumia Technologies AG American Depositar $JMIA - click for more ST charts
  Close Range
$US 19.26 14.36 - 23.90
1 week %change 13 week %change
+23.8% +321.4%
Average Price
13 week MA 40 week MA
7.80 5.91
52-week range
2.15 - 23.90
Share Volume Relative Volume
153,037,200 195.2%
Total traded value
$2,947,496,472
Traded at 52-week high
1-week gain/loss exceeds 10%
Historical ST Data | ST Charts
Jumia Technologies AG American Depositar (JMIA-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Internet Retail
0 - 10.50 | 7.12 1847 Goedeker Inc. Commom Stock GOED 8.42 -5.4 8.10 - 9.00 2286
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/40 110 - 268.00 | 155.54 Alibaba Group Holding Limited American D BABA 252.10 +0.4 247.57 - 265.98 660935
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/27 116 - 3344.29 | 1626.03 Amazon.com Inc. AMZN 3167.46 +0.1 3101.21 - 3247.47 215393
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 122 - 50.63 | 22.19 Baozun Inc. BZUN 41.58 -1.1 40.30 - 44.00 28559 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/14 110 - 28.84 | 2.01 Blue Apron Holdings Inc. Class A APRN 8.90 -25.7 8.39 - 12.43 94513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/56 229 - 14.79 | 1.04 CarParts.com Inc. PRTS 12.24 -11.0 11.65 - 14.33 54220
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 168 + 225.45 | 22.16 Carvana Co. Class A CVNA 192.00 +23.9 156.07 - 225.45 251919 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 122 + 59.30 | 20.62 Chewy Inc. Class A CHWY 54.91 +4.6 53.40 - 59.30 182254
0 + 34.94 | 14.60 Dada Nexus Limited DADA 24.70 +6.7 23.50 - 28.49 32215
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 115 - 61.06 | 26.02 eBay Inc. EBAY 55.21 -0.1 54.78 - 56.93 369163
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 146 + 138.95 | 29.95 Etsy Inc. ETSY 135.06 +14.1 121.00 - 138.95 341926 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 147 + 28.25 | 5.99 Farfetch Limited Class A FTCH 27.21 +6.2 25.21 - 28.25 228015
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 12/29 194 + 7.30 | 1.35 iMedia Brands Inc. IMBI 4.60 +13.3 4.02 - 4.70 2730
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/70 116 - 69.18 | 26.53 JD.com Inc. JD 62.06 -2.7 60.74 - 65.85 515683
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 368 + 23.90 | 2.15 Jumia Technologies AG American Depositar JMIA 19.26 +23.8 14.36 - 23.90 1530372 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 302 + 2.77 | 0.58 LightInTheBox Holding Co. Ltd. American LITB 2.76 +117.3 1.29 - 2.77 66656 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/4 112 + 8.34 | 3.01 Liquidity Services Inc. LQDT 6.16 +19.6 5.11 - 6.38 15556
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 133 + 1248.22 | 422.22 MercadoLibre Inc. MELI 1193.97 +6.2 1124.99 - 1248.22 28376
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 201 - 6.85 | 0.88 MOGU Inc. American Depositary Shares (ea MOGU 2.48 -18.7 2.30 - 2.90 35762
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/7 100 + 8.27 | 2.52 Natural Health Trends Corp. NHTC 5.68 +7.6 5.17 - 5.99 1280
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 562 + 112.62 | 2.53 Overstock.com Inc. OSTK 103.65 +37.1 76.37 - 112.62 424804
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/48 141 - 98.96 | 22.09 Pinduoduo Inc. PDD 88.20 -3.9 87.32 - 98.43 305874
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 120 + 13.53 | 3.01 Qurate Retail Inc. Series A Common Stock QRTEA 11.53 +5.7 10.91 - 11.62 145303
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 125 - 13.25 | 3.95 Qurate Retail Inc. Series B Common Stock QRTEB 11.39 +2.4 10.94 - 11.79 48
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 118 + 27.99 | 7.17 Revolve Group Inc. Class A RVLV 17.64 +7.8 16.02 - 17.71 51750
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/15 103 - 9.60 | 2.49 Ruhnn Holding Limited RUHN 3.66 -11.2 3.66 - 4.35 4171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/89 94 + 8.25 | 2.11 Secoo Holding Limited SECO 2.77 +5.3 2.63 - 2.80 9205 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 8/28 46 + 2.38 | 0.35 Takung Art Co. Ltd. TKAT 0.94 +11.9 0.87 - 1.42 2592 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/72 118 - 24.02 | 6.17 Vipshop Holdings Limited American Deposi VIPS 23.11 +1.5 22.30 - 24.02 235372
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 144 + 323.15 | 21.70 Wayfair Inc. Class A W 309.68 +16.4 272.10 - 323.15 185189
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/28 60 - 10.83 | 2.50 Yunji Inc. YJ 2.67 -2.2 2.63 - 2.93 12464
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of the marketplace which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transactions among participants active on its platform in selected markets. The company offers its services to various countries such as Nigeria, Egypt, Morocco, Kenya, Tunisia, Ghana, Senegal, Uganda, Egypt, and Tanzania among others. Its geographical segments are West Africa, North Africa, South Africa, East Africa, Portugal, France, and Germany. The firm generates a majority of its revenue from the West Africa segment.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us