Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE KL
week ending
Friday Feb 22, 2019 		   
Kirkland Lake Gold Ltd.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
20/ 41
13 week Current wk Unusual Volume
168 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Kirkland Lake Gold Ltd. $KL - click for more ST charts
  Close Range
$US 34.90 33.02 - 36.49
1 week %change 13 week %change
+3.9% +78.5%
Average Price
13 week MA 40 week MA
27.70 22.60
52-week range
14.56 - 36.49
Share Volume Relative Volume
9,662,700 4.6%
Total traded value
$337,228,230
Traded at 52-week high
Historical ST Data | ST Charts
Kirkland Lake Gold Ltd. (KL-N)
Trend Rel
Str
 +
-
 52wk
Hi | Lo
 Stock Name
Symbol
 Wk Close
 Wk
%Chg
 Wk
Range		 Vol (00's)
 Hi/Lo Vol
Gold
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 114 + 47.83 | 32.18 Agnico Eagle Mines Limited AEM 43.56 +1.0 43.00 - 44.31 63886
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/69 140 + 6.13 | 2.90 Alamos Gold Inc. Class A AGI 4.93 +8.6 4.58 - 5.05 126941
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/71 123 + 2.70 | 0.63 Alio Gold Inc. (Canada) ALO 0.98 +10.1 0.89 - 1.03 13974
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 129 - 0.91 | 0.48 Almaden Minerals Ltd. AAU 0.71 nc 0.70 - 0.77 8344
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 139 + 15.86 | 7.08 AngloGold Ashanti Limited AU 14.85 +9.4 13.75 - 15.86 203170
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/23 113 - 1.38 | 0.56 Asanko Gold Inc. AKG 0.74 nc 0.72 - 0.77 11707
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 117 + 3.35 | 2.10 B2Gold Corp (Canada) BTG 3.32 +10.3 3.02 - 3.35 285818
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 118 + 14.04 | 7.59 Barrick Gold Corporation (BC) GOLD 13.04 +0.7 12.92 - 14.04 933842
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/24 86 + 9.94 | 5.01 Caledonia Mining Corporation Plc CMCL 5.62 +3.3 5.39 - 5.69 1141 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/255 84 - 0.40 | 0.12 Comstock Mining Inc. LODE 0.16 nc 0.15 - 0.16 31600
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 155 + 4.50 | 2.02 D/B/A Sibanye-Stillwater Limited America SBGL 4.28 +5.2 4.21 - 4.50 195021
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/120 101 + 3.13 | 1.76 DRDGOLD Limited American Depositary Shar DRD 2.40 +13.7 2.19 - 2.42 3069
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/86 136 + 6.05 | 2.52 Eldorado Gold Corporation EGO 4.39 +5.0 4.10 - 4.63 100761
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 106 - 77.92 | 58.04 Franco-Nevada Corporation FNV 76.73 +0.4 76.01 - 77.84 27106
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 129 + 4.45 | 2.20 Gold Fields Limited American Depositary GFI 4.16 +6.4 3.93 - 4.45 406598
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/18 120 + 7.33 | 3.61 Gold Resource Corporation GORO 4.90 +8.2 4.57 - 5.09 25950
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/14 95 - 1.86 | 1.08 Gold Standard Ventures Corporation (Cana GSV 1.23 -3.2 1.20 - 1.30 12970
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/28 111 + 14.66 | 8.42 Goldcorp Inc. GG 11.13 +2.9 10.87 - 11.72 1376028 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/13 136 - 4.18 | 2.43 Golden Star Resources Ltd GSS 3.93 -1.0 3.67 - 4.18 23438
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 121 + 2.53 | 1.43 Harmony Gold Mining Company Limited HMY 2.09 +5.0 2.00 - 2.21 218726
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/27 106 - 6.33 | 2.75 Iamgold Corporation IAG 3.60 -0.6 3.37 - 3.87 255477
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 146 + 0.78 | 0.35 International Tower Hill Mines Ltd. (Can THM 0.62 +5.1 0.59 - 0.64 7675
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 126 + 4.12 | 2.38 Kinross Gold Corporation KGC 3.63 +4.0 3.50 - 3.83 831172
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/41 168 + 36.49 | 14.56 Kirkland Lake Gold Ltd. KL 34.90 +3.9 33.02 - 36.49 96627
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/58 98 + 2.69 | 0.70 New Gold Inc. NGD 0.89 +4.7 0.85 - 0.92 149469
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/30 106 + 41.98 | 29.02 Newmont Mining Corporation NEM 36.48 +9.8 33.00 - 37.63 678812
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/25 97 + 5.05 | 3.41 Novagold Resources Inc. NG 3.93 +3.7 3.68 - 3.95 68721
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 143 + 11.52 | 7.00 Osisko Gold Royalties Ltd OR 11.44 +12.1 10.26 - 11.52 34324
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/62 131 + 2.24 | 0.80 Pershing Gold Corporation PGLC 1.35 +12.5 1.20 - 1.35 5830
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 114 + 98.53 | 70.16 Royal Gold Inc. RGLD 89.98 +3.2 87.88 - 91.06 20939
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 133 + 5.89 | 3.48 Sandstorm Gold Ltd. (Canada) SAND 5.80 +5.7 5.42 - 5.89 92888
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/31 119 + 15.30 | 10.20 Seabridge Gold Inc. (Canada) SA 14.88 +8.7 13.75 - 15.24 15049
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 3/71 91 + 0.53 | 0.19 Solitario Zinc Corp. XPL 0.31 +6.9 0.28 - 0.33 2618
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 155 + 0.68 | 0.25 Tanzanian Royalty Exploration Corporatio TRX 0.61 +5.2 0.56 - 0.65 16647
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/46 92 + 1.98 | 0.74 U.S. Gold Corp. USAU 0.98 +5.4 0.93 - 1.05 6790
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 174 + 0.92 | 0.37 Vista Gold Corp VGZ 0.85 +18.1 0.74 - 0.92 23217 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/28 117 + 3.23 | 2.00 Yamana Gold Inc. (Canada) AUY 2.68 +1.5 2.64 - 2.85 779953
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. The principal product from the mining operations of the company is the sale of gold dore bars.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. NYSE/NYSE MKT(AMEX) data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.

Copyright © 2019 Stocktrends Publications. All rights reserved.

 Follow Us! Linkedin Facebook Twitter