Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE KL
week ending
Friday Aug 16, 2019
   
Kirkland Lake Gold Ltd.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
15/ 66
13 week Current wk Unusual Volume
129 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Kirkland Lake Gold Ltd. $KL - click for more ST charts
  Close Range
$US 44.14 43.53 - 47.11
1 week %change 13 week %change
-4.1% +30.3%
Average Price
13 week MA 40 week MA
41.38 33.25
52-week range
17.26 - 49.13
Share Volume Relative Volume
7,712,300 3.7%
Total traded value
$340,420,922
Historical ST Data | ST Charts
Kirkland Lake Gold Ltd. (KL-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Gold
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/27 142 + 60.63 | 32.18 Agnico Eagle Mines Limited AEM 59.10 -0.2 57.01 - 60.63 98375
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/21 151 - 7.78 | 2.90 Alamos Gold Inc. Class A AGI 7.00 -3.2 6.73 - 7.38 163694
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/96 133 - 1.07 | 0.51 Alio Gold Inc. (Canada) ALO 0.74 -7.5 0.72 - 0.92 15529
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 156 - 0.90 | 0.43 Almaden Minerals Ltd. AAU 0.74 -5.1 0.74 - 0.82 13095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/40 181 + 21.74 | 7.22 AngloGold Ashanti Limited AU 21.04 +4.0 18.58 - 21.10 197016
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 148 - 1.10 | 0.50 Asanko Gold Inc. AKG 0.88 -13.7 0.82 - 1.10 52192
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 135 - 4.02 | 2.15 B2Gold Corp (Canada) BTG 3.59 -2.2 3.47 - 3.79 485422
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/37 149 + 18.66 | 7.59 Barrick Gold Corporation (BC) GOLD 18.39 +1.4 17.49 - 18.66 939279
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 97 - 7.35 | 5.01 Caledonia Mining Corporation Plc CMCL 5.66 -6.1 5.22 - 6.04 830
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/33 158 - 5.62 | 2.14 D/B/A Sibanye-Stillwater Limited America SBGL 5.15 -3.6 4.84 - 5.62 217815
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 235 + 4.32 | 1.64 DRDGOLD Limited American Depositary Shar DRD 4.21 +8.5 3.74 - 4.32 11221
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/19 242 + 8.99 | 2.52 Eldorado Gold Corporation EGO 8.62 +4.7 7.75 - 8.90 189027
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/30 121 + 96.49 | 58.04 Franco-Nevada Corporation FNV 92.78 -1.0 90.39 - 96.49 45270
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/30 146 - 6.29 | 2.20 Gold Fields Limited American Depositary GFI 5.39 -11.8 5.13 - 6.27 573148
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/43 105 - 6.42 | 2.73 Gold Resource Corporation GORO 3.15 -4.3 3.15 - 3.42 51128
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/39 88 - 1.86 | 0.81 Gold Standard Ventures Corporation (Cana GSV 0.91 -9.0 0.81 - 1.01 31877
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/24 71 - 4.97 | 2.43 Golden Star Resources Ltd GSS 2.81 -12.2 2.68 - 3.27 60709
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 180 - 3.10 | 1.45 Harmony Gold Mining Company Limited HMY 2.97 -2.3 2.70 - 3.10 676797
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/52 127 - 4.32 | 2.28 Iamgold Corporation IAG 3.31 -4.6 3.18 - 3.53 357700
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 133 - 0.72 | 0.35 International Tower Hill Mines Ltd. (Can THM 0.62 -4.6 0.61 - 0.72 9050
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/26 150 - 5.17 | 2.38 Kinross Gold Corporation KGC 4.78 -5.4 4.69 - 5.16 938433
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/66 129 - 49.13 | 17.26 Kirkland Lake Gold Ltd. KL 44.14 -4.1 43.53 - 47.11 77123
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 161 + 1.56 | 0.61 New Gold Inc. NGD 1.19 +1.7 1.14 - 1.21 235478
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/24 124 - 40.33 | 29.02 Newmont Goldcorp Corporation NEM 38.58 -1.2 37.27 - 39.46 437703
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/19 177 + 7.13 | 3.41 Novagold Resources Inc. NG 6.92 -0.4 6.37 - 7.13 162029
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/27 121 - 13.43 | 7.00 Osisko Gold Royalties Ltd OR 12.15 -4.3 11.78 - 12.88 39572
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/26 146 - 131.28 | 70.16 Royal Gold Inc. RGLD 124.64 -3.4 122.20 - 131.28 38149
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/30 114 - 7.02 | 3.48 Sandstorm Gold Ltd. (Canada) SAND 6.00 -8.5 6.00 - 6.74 99155
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 115 - 15.74 | 10.40 Seabridge Gold Inc. (Canada) SA 13.31 -8.8 13.26 - 15.01 24558
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 80 - 0.54 | 0.19 Solitario Zinc Corp. XPL 0.30 -9.1 0.28 - 0.33 1624
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/26 117 - 1.20 | 0.25 Tanzanian Gold Corporation TRX 0.83 -15.3 0.76 - 1.00 21535
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/14 74 + 1.53 | 0.74 U.S. Gold Corp. USAU 0.99 -1.0 0.97 - 1.02 3915
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/26 154 - 1.05 | 0.37 Vista Gold Corp VGZ 0.87 -7.5 0.84 - 0.94 22064
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 164 - 3.74 | 1.78 Yamana Gold Inc. (Canada) AUY 3.34 -3.5 2.96 - 3.51 1119693
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Kirkland Lake Gold Ltd is a Canada-based gold producer. The company operates in one segment consisting of a mining and milling operation. Its operations consist of the Macassa Mine and Mill and four contiguous formerly producing gold mining properties. The principal product from the mining operations of the company is the sale of gold dore bars. The company also owns five former high-grade gold mines within the Kirkland Lake camp. The company currently operates the Macassa Mine Complex, and the Holt, Holloway, Fosterville Mine and Taylor mines.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us