Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ KNDI
week ending
Friday Jun 14, 2019
   
Kandi Technologies Group Inc.
Trend Trend Counters Relative Strength  
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal.
Trend / Category
1/ 1
13 week Current wk Unusual Volume
56 - Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Kandi Technologies Group Inc. $KNDI - click for more ST charts
  Close Range
$US 4.47 4.41 - 4.75
1 week %change 13 week %change
-0.9% -42.5%
Average Price
13 week MA 40 week MA
5.26 5.26
52-week range
3.54 - 9.23
Share Volume Relative Volume
786,000 1.5%
Total traded value
$3,513,420
Historical ST Data | ST Charts
Kandi Technologies Group Inc. (KNDI-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Auto Manufacturers
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/32 112 + 26.95 | 15.67 Blue Bird Corporation BLBD 19.33 +2.3 18.87 - 19.42 3840
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/7 75 - 7.48 | 0.90 Electrameccanica Vehicles Corp. Ltd. SOLO 2.54 -4.9 2.50 - 2.70 2810 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 113 + 155.54 | 93.85 Ferrari N.V. RACE 152.86 +1.7 150.55 - 155.54 19701
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/46 100 + 18.90 | 12.58 Fiat Chrysler Automobiles N.V. FCAU 13.27 +0.5 13.23 - 13.68 122627
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 116 + 12.05 | 7.41 Ford Motor Company F 9.98 +2.3 9.76 - 10.06 1291605
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/15 92 + 44.14 | 30.56 General Motors Company GM 35.66 +0.5 35.41 - 36.58 275290
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/53 90 - 31.68 | 24.43 Honda Motor Company Ltd. HMC 25.34 -0.9 25.14 - 26.09 48030
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 56 - 9.23 | 3.54 Kandi Technologies Group Inc. KNDI 4.47 -0.9 4.41 - 4.75 7860 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/1 41 - 13.80 | 2.35 NIO Inc. American depositary shares each NIO 2.42 -12.3 2.35 - 2.82 1481714
70 - 13.60 | 5.78 Niu Technologies NIU 5.86 -13.3 5.78 - 7.17 12613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 104 - 5.67 | 1.77 SORL Auto Parts Inc. SORL 3.28 nc 3.26 - 3.37 594 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/5 88 - 22.68 | 10.29 Tata Motors Ltd Limited TTM 11.59 -5.7 11.56 - 12.36 72472
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 76 + 387.46 | 176.99 Tesla Inc. TSLA 214.92 +5.1 207.51 - 223.38 530235
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 102 + 136.55 | 111.12 Toyota Motor Corporation TM 124.39 +1.6 123.36 - 126.00 7795
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Kandi Technologies Group Inc is an automobile manufacturer with focus on electric vehicles primarily in the Chinese market. Other product offerings include all-terrain vehicles, go-karts, utility vehicles, battery packs, motor vehicles, among others.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us