Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE LYB
week ending
Friday Jan 17, 2020
   
LyondellBasell Industries NV Class A (Ne
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
1/ 11
13 week Current wk Unusual Volume
96 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of LyondellBasell Industries NV Class A (Ne $LYB - click for more ST charts
  Close Range
$US 92.00 89.10 - 92.78
1 week %change 13 week %change
+2.9% +6.8%
Average Price
13 week MA 40 week MA
93.08 86.19
52-week range
68.61 - 98.91
Share Volume Relative Volume
9,603,800 2.9%
Total traded value
$883,549,600
Historical ST Data | ST Charts
LyondellBasell Industries NV Class A (Ne (LYB-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Specialty Chemicals
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/57 108 + 93.14 | 58.63 Albemarle Corporation ALB 80.90 +12.2 72.89 - 81.50 139356
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 74 - 6.06 | 1.87 Amyris Inc. AMRS 2.97 +0.7 2.76 - 3.13 114367 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
120 + 19.59 | 13.33 Avantor Inc. AVTR 19.20 +5.5 17.70 - 19.35 170596
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/33 94 - 32.20 | 23.34 Axalta Coating Systems Ltd. AXTA 30.32 -1.5 29.62 - 31.26 139498
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/37 97 + 109.44 | 79.06 Balchem Corporation BCPC 108.49 +3.8 104.20 - 109.44 4142
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/10 92 - 50.58 | 37.11 Cabot Corporation CBT 44.80 -0.1 44.53 - 46.29 8682
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/29 85 - 127.50 | 80.51 Chase Corporation CCF 103.44 -3.0 102.92 - 108.66 759
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/35 103 + 41.60 | 11.56 Chemours Company (The) CC 17.46 +6.3 16.38 - 18.33 140484
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 28/29 52 - 9.00 | 2.80 Core Molding Technologies Inc CMT 3.37 -0.6 3.37 - 3.49 123 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/6 91 + 209.87 | 151.18 Ecolab Inc. ECL 195.58 +3.5 189.27 - 195.60 50660
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 109 + 12.74 | 8.55 Element Solutions Inc. ESI 12.48 +6.2 11.71 - 12.56 87157
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 121 + 21.28 | 9.73 Ferro Corporation FOE 14.99 +2.3 14.53 - 15.20 37652
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/14 84 - 4.74 | 1.40 Flexible Solutions International Inc. (C FSI 2.42 -0.4 2.38 - 2.50 1118
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/28 103 + 31.74 | 16.51 GCP Applied Technologies Inc. GCP 23.74 +2.4 23.27 - 24.31 18302
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 69 - 3.60 | 1.84 Gevo Inc. GEVO 2.19 -3.5 2.18 - 2.34 23858 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/6 111 - 17.74 | 7.01 Green Plains Inc. GPRE 12.96 -7.4 12.93 - 14.00 28532
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/25 91 - 1.48 | 0.45 Gulf Resources Inc. GURE 0.67 -2.9 0.62 - 0.80 1794
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/9 93 + 52.40 | 39.22 H. B. Fuller Company FUL 49.40 +2.6 47.88 - 49.86 16800
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/25 97 + 47.94 | 32.79 Hawkins Inc. HWKN 43.46 +2.5 42.04 - 43.62 911
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/26 143 + 2.25 | 0.30 Hudson Technologies Inc. HDSN 0.86 +10.3 0.75 - 0.89 14524
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/57 106 + 8.84 | 5.05 Ikonics Corporation IKNX 7.20 +28.6 5.55 - 7.20 377 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/26 87 + 120.41 | 72.59 Ingevity Corporation NGVT 82.56 +4.6 78.56 - 84.78 18631
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 81 - 37.53 | 23.85 Innophos Holdings Inc. IPHS 31.95 +0.1 31.92 - 32.00 8001
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/43 103 + 107.10 | 65.43 Innospec Inc. IOSP 106.08 +4.2 101.88 - 106.86 5518
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 103 + 152.95 | 104.86 Internationa Flavors & Fragrances Inc. IFF 134.88 +7.1 124.91 - 135.06 53848
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/22 97 + 56.10 | 42.54 International Flavors & Fragrances Inc. IFFT 49.63 +4.8 46.99 - 49.63 4809
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/37 105 + 44.75 | 20.60 Koppers Holdings Inc. KOP 34.74 +4.2 33.05 - 35.75 7105
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/16 96 + 40.76 | 20.09 Kraton Corporation KRA 23.57 +3.1 22.65 - 24.31 7049
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/4 96 + 16.13 | 9.65 Kronos Worldwide Inc KRO 12.61 +3.7 12.12 - 12.90 16880
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/25 98 + 214.45 | 156.43 Linde plc LIN 214.10 +2.4 209.14 - 214.42 76175
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 115 + 13.80 | 5.49 Livent Corporation LTHM 8.89 +15.5 7.77 - 8.97 159838
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 84 + 18.65 | 6.33 Loop Industries Inc. LOOP 10.19 +2.6 9.90 - 10.47 2231
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/11 96 + 98.91 | 68.61 LyondellBasell Industries NV Class A (Ne LYB 92.00 +2.9 89.10 - 92.78 96038
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/22 91 + 505.16 | 382.88 NewMarket Corp NEU 471.22 +2.7 459.13 - 472.33 2483
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 109 + 16.08 | 9.96 Northern Technologies International Corp NTIC 14.61 +3.3 13.34 - 14.61 333
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/34 101 + 38.80 | 25.51 Oil-Dri Corporation Of America ODC 37.61 +3.7 35.78 - 38.80 711
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/94 88 + 27.32 | 15.38 Olin Corporation OLN 17.85 +8.9 16.27 - 18.15 131250
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 90 - 10.14 | 5.48 OMNOVA Solutions Inc. OMN 10.12 nc 10.11 - 10.13 17767
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/4 99 - 28.51 | 12.10 Orion Engineered Carbons S.A OEC 18.16 -3.9 18.08 - 19.71 24257
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/21 103 + 37.33 | 24.47 PolyOne Corporation POL 36.61 +4.9 34.83 - 36.92 30517
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/43 93 - 134.36 | 100.90 PPG Industries Inc. PPG 128.49 +0.3 125.38 - 131.88 117945
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 94 + 17.59 | 13.18 PQ Group Holdings Inc. PQG 16.69 +3.3 16.11 - 16.75 2548
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/26 94 + 224.30 | 141.79 Quaker Chemical Corporation KWR 169.04 +2.4 164.25 - 170.25 4153
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 96 - 77.47 | 53.40 RPM International Inc. RPM 74.44 +1.9 72.81 - 74.92 26014
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/15 97 + 75.21 | 58.35 Sensient Technologies Corporation SXT 65.10 +2.9 63.02 - 65.67 9435
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/41 95 + 597.00 | 387.95 Sherwin-Williams Company (The) SHW 594.47 +4.8 566.33 - 595.07 27384
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/46 98 + 105.87 | 82.56 Stepan Company SCL 104.54 +2.7 101.67 - 105.87 5802
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/16 75 - 10.54 | 7.01 Trecora Resources TREC 7.25 +0.7 7.10 - 7.48 1354
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 103 + 23.48 | 14.89 Tredegar Corporation TG 22.32 +5.4 21.15 - 22.52 3481
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 74 + 52.34 | 27.36 Trinseo S.A. TSE 34.98 +4.9 32.06 - 35.74 21041
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/90 132 + 7.24 | 1.85 Venator Materials PLC VNTR 3.48 +7.1 3.26 - 3.73 12178
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 97 + 79.71 | 62.91 W.R. Grace & Co. GRA 71.33 +3.5 68.80 - 73.36 16667
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 20/21 96 + 199.48 | 153.91 WD-40 Company WDFC 193.04 +4.1 183.21 - 194.08 7179
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 103 + 81.04 | 55.82 Westlake Chemical Corporation WLK 71.19 +5.2 67.41 - 71.85 21057
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
LyondellBasell Industries NV is a petrochemical producer with operations in the U.S. and Europe. It operates in six segments: Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining and Technology. The company is a major producer of polyethylene, the world's largest producer of polypropylene, and the second- largest producer of propylene oxide. Its chemicals are used in various consumer and industrial end products. Substantially, all of the company's revenue is derived from product sales.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us