Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ MDB
week ending
Friday Jul 10, 2020
   
MongoDB Inc.
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
13/ 23
13 week Current wk Unusual Volume
143 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of MongoDB Inc. $MDB - click for more ST charts
  Close Range
$US 228.34 220.00 - 238.33
1 week %change 13 week %change
+1.4% +62.7%
Average Price
13 week MA 40 week MA
197.76 158.53
52-week range
93.81 - 243.92
Share Volume Relative Volume
3,936,800 6.8%
Total traded value
$898,928,912
Historical ST Data | ST Charts
MongoDB Inc. (MDB-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Infrastructure
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 99 + 8.29 | 3.43 A10 Networks Inc. ATEN 7.24 +5.9 6.50 - 7.33 19008
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/16 82 - 39.37 | 20.03 ACI Worldwide Inc. ACIW 25.72 -4.0 24.40 - 27.40 27305
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/68 128 + 467.21 | 255.13 Adobe Inc. ADBE 466.20 +5.3 444.69 - 467.21 129241
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/66 105 - 116.39 | 75.18 Akamai Technologies Inc. AKAM 114.26 +1.0 110.91 - 116.39 87861
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/101 93 - 13.05 | 6.44 Allot Ltd. ALLT 10.40 -0.2 9.98 - 10.78 6058
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 119 - 43.28 | 23.04 Altair Engineering Inc. ALTR 38.56 -2.1 37.96 - 39.98 14286
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/15 88 - 77.29 | 44.05 Amdocs Limited DOX 59.00 -1.7 57.54 - 60.94 60635
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/17 120 + 63.71 | 26.04 Anaplan Inc. PLAN 49.00 +2.1 48.41 - 51.58 126701
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 117 - 64.72 | 29.07 Appian Corporation APPN 49.40 -6.3 48.56 - 53.99 44772
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 156 + 143.28 | 42.61 Bandwidth Inc. BAND 135.82 +2.7 129.94 - 143.28 15797
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/68 98 - 77.81 | 50.01 Black Knight Inc. BKI 71.15 -1.6 70.16 - 73.47 38480
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/55 110 - 7.76 | 2.70 BlackBerry Limited BB 4.73 -2.5 4.69 - 5.08 154580
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/29 141 - 90.70 | 38.32 BlackLine Inc. BL 87.44 -0.7 85.18 - 90.70 19753
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 108 - 57.22 | 27.82 Bottomline Technologies Inc. EPAY 47.98 -4.2 46.17 - 51.21 11025
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 117 - 22.09 | 8.64 Box Inc. Class A BOX 20.57 -0.5 20.52 - 21.68 91169
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 224 + 3.11 | 0.53 Bridgeline Digital Inc. BLIN 1.89 +15.2 1.61 - 2.03 22374 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
168 + 5.29 | 0.97 CleanSpark Inc. CLSK 3.55 +44.9 2.46 - 4.78 884687 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/5 166 + 42.60 | 14.50 Cloudflare Inc. Class A NET 40.08 +9.9 37.07 - 42.60 324369
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/9 176 + 118.38 | 31.95 CrowdStrike Holdings Inc. CRWD 116.65 +8.7 104.72 - 118.38 299416
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/20 76 - 58.69 | 36.33 CSG Systems International Inc. CSGS 40.50 -1.6 38.03 - 41.77 10428
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/16 107 + 148.74 | 69.51 CyberArk Software Ltd. CYBR 109.00 +5.9 104.88 - 110.59 25957
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 9/79 113 - 1.87 | 0.31 CYREN Ltd. CYRN 1.21 -1.6 1.19 - 1.38 4327
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/6 76 - 7.39 | 0.77 Datasea Inc. DTSS 1.98 -3.9 1.91 - 2.16 930 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 107 + 26.20 | 14.55 Dropbox Inc DBX 22.11 +2.1 21.76 - 22.90 272362
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 123 + 56.76 | 27.21 Endava plc American Depositary Shares (e DAVA 52.59 +6.7 49.60 - 53.06 5585
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/19 91 - 170.94 | 61.27 Euronet Worldwide Inc. EEFT 91.95 -7.4 88.78 - 102.40 23176
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/17 93 - 37.38 | 18.21 Evertec Inc. EVTC 26.70 -4.3 26.14 - 28.48 17184
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/36 124 - 31.93 | 10.12 EVO Payments Inc. EVOP 21.30 -4.9 20.93 - 22.80 14614
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 + 153.99 | 79.78 F5 Networks Inc. FFIV 142.52 +2.9 132.94 - 145.00 47852
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/82 112 - 2.39 | 0.75 Finjan Holdings Inc. FNJN 1.54 nc 1.53 - 1.55 18223
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/17 105 + 18.34 | 7.54 FireEye Inc. FEYE 12.74 +5.2 11.85 - 13.02 228538
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/240 133 + 122.19 | 46.22 Five9 Inc. FIVN 119.06 +4.8 113.27 - 122.19 44552
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/18 98 - 329.85 | 168.51 FleetCor Technologies Inc. FLT 253.01 -0.7 249.18 - 262.02 30392
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/34 125 + 151.95 | 70.20 Fortinet Inc. FTNT 145.80 +5.3 136.07 - 151.95 93096
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/67 147 + 91.97 | 34.15 GDS Holdings Limited GDS 85.61 +3.4 78.43 - 91.97 66049
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 101 - 84.49 | 40.25 GoDaddy Inc. Class A GDDY 72.45 +1.6 68.93 - 72.54 134134
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/48 111 + 13.17 | 3.05 GreenSky Inc. GSKY 5.10 +3.5 4.63 - 5.26 56620
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 112 - 37.85 | 13.01 i3 Verticals Inc. IIIV 27.37 -7.5 26.80 - 32.99 10090
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 11/28 136 + 16.10 | 6.46 International Money Express Inc. IMXI 12.84 +3.6 12.20 - 12.85 6464
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/16 67 - 104.57 | 56.84 j2 Global Inc. JCOM 56.99 -7.6 56.84 - 63.97 58345
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/38 118 - 8.19 | 2.20 Limelight Networks Inc. LLNW 7.70 -1.0 7.27 - 8.14 126518
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/46 71 - 19.42 | 3.07 Micro Focus Intl PLC ADS each representi MFGP 4.28 -23.8 4.19 - 5.70 139181 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/69 113 + 216.38 | 130.78 Microsoft Corporation MSFT 213.67 +3.6 207.99 - 216.38 1581527
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/15 115 - 54.40 | 25.14 Mimecast Limited MIME 43.57 +0.7 42.81 - 45.48 36589
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/23 143 - 243.92 | 93.81 MongoDB Inc. MDB 228.34 +1.4 220.00 - 238.33 39368
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/9 80 - 4.45 | 2.70 Net 1 UEPS Technologies Inc. UEPS 3.11 -1.9 3.07 - 3.29 4570 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 552 + 13.43 | 1.47 Net Element Inc. NETE 11.60 +30.6 9.32 - 13.00 69373
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/25 77 - 29.62 | 19.11 NetScout Systems Inc. NTCT 25.26 -1.7 24.68 - 26.49 20545
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 115 - 96.25 | 33.49 New Relic Inc. NEWR 67.88 -4.5 65.76 - 71.98 65612
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/18 92 - 28.70 | 15.12 NortonLifeLock Inc. NLOK 20.30 +1.5 19.70 - 20.37 195157
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/15 125 - 37.86 | 11.31 Nutanix Inc. NTNX 23.34 -2.2 23.02 - 24.55 79538 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/26 146 + 224.90 | 88.66 Okta Inc. OKTA 218.73 +5.3 203.84 - 224.90 93769
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/31 184 + 14.94 | 4.60 Opera Limited OPRA 10.77 +17.5 8.90 - 10.87 20543
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 95 + 59.61 | 39.71 Oracle Corporation ORCL 57.39 +2.6 55.99 - 57.80 694235
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/30 149 - 53.43 | 13.58 PagSeguro Digital Ltd. Class A PAGS 37.17 -0.8 36.72 - 40.47 84192
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 123 + 251.11 | 125.47 Palo Alto Networks Inc. PANW 248.96 +8.0 232.11 - 249.60 75681
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/4 135 + 35.36 | 12.02 Ping Identity Holding Corp. PING 33.99 +4.6 31.06 - 34.79 135880 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/42 99 - 8.10 | 1.33 Priority Technology Holdings Inc. PRTH 2.25 -20.8 2.16 - 2.94 1077
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/20 92 + 133.58 | 83.81 Proofpoint Inc. PFPT 122.55 +9.2 112.10 - 122.57 36665
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/26 96 + 119.20 | 63.37 Qualys Inc. QLYS 110.01 +5.1 104.86 - 110.35 17401
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/17 98 + 26.98 | 16.02 Radware Ltd. RDWR 24.31 +3.1 23.68 - 24.62 10268
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/65 150 + 27.93 | 10.69 Repay Holdings Corporation RPAY 25.72 +2.8 24.58 - 26.39 26526
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/61 130 + 40.00 | 0.93 Safe-T Group Ltd. SFET 1.91 +9.8 1.76 - 1.99 72500
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 151 + 29.33 | 11.61 SailPoint Technologies Holdings Inc. SAIL 28.72 +3.2 27.47 - 29.33 76314
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/12 85 - 18.23 | 5.29 SecureWorks Corp. SCWX 11.71 +1.1 11.23 - 12.33 5367
0 + 47.95 | 30.00 Shift4 Payments Inc. Class A FOUR 44.88 +24.1 36.35 - 47.95 66484
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/19 93 - 21.66 | 11.50 SolarWinds Corporation SWI 18.08 +1.6 17.73 - 18.66 36622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 150 + 213.26 | 93.92 Splunk Inc. SPLK 211.32 +5.7 196.52 - 213.26 116337
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 130 - 77.59 | 31.28 SPS Commerce Inc. SPSC 74.50 -2.2 73.56 - 77.08 8989
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 189 + 133.81 | 32.33 Square Inc. Class A SQ 128.05 +12.9 118.03 - 133.81 1216447
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/21 98 + 1.85 | 0.79 Synacor Inc. SYNC 1.17 +3.5 1.09 - 1.18 3304
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 127 - 204.90 | 104.90 Synopsys Inc. SNPS 198.01 +0.2 196.80 - 204.90 37316
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/18 122 - 42.90 | 18.30 Talend S.A. TLND 35.56 -3.2 34.91 - 37.50 6230 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/5 123 + 32.10 | 16.28 Tenable Holdings Inc. TENB 31.17 +5.4 29.31 - 31.65 32043
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 99 + 67.32 | 42.50 Tucows Inc. TCX 59.59 +3.7 57.81 - 61.40 1801
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/27 103 + 31.04 | 5.79 Tufin Software Technologies Ltd. TUFN 10.07 +2.7 9.06 - 10.18 7898
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 169 + 3.00 | 0.75 Usio Inc. USIO 2.24 +19.8 1.82 - 2.27 2156
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 143 + 104.63 | 48.95 Varonis Systems Inc. VRNS 102.31 +3.8 96.40 - 104.63 20017
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/13 92 - 59.83 | 32.44 Verint Systems Inc. VRNT 43.49 -3.7 42.81 - 45.82 23953
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/7 94 - 221.78 | 148.77 VeriSign Inc. VRSN 209.99 -0.4 208.84 - 216.66 25622
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 407 - 19.67 | 1.22 Veritone Inc. VERI 13.75 -12.0 11.20 - 15.94 149632 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 134 - 7.79 | 2.36 VirnetX Holding Corp VHC 6.69 -2.6 6.63 - 7.40 20994
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/48 97 - 183.50 | 86.00 VMware Inc. Class A VMW 146.09 -2.5 145.28 - 152.70 59106
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/17 110 - 236.52 | 71.12 WEX Inc. WEX 154.37 -3.4 152.13 - 165.13 22429
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 225 + 299.80 | 76.81 Wix.com Ltd. WIX 294.23 +7.8 272.80 - 299.80 44737
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 134 + 22.65 | 8.56 Yext Inc. YEXT 17.79 +2.7 17.03 - 18.55 53855
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 8/40 120 - 10.24 | 2.84 Zix Corporation ZIXI 6.93 -0.3 6.60 - 7.12 30934
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 176 + 128.75 | 35.00 Zscaler Inc. ZS 125.49 +13.9 112.50 - 128.75 185534
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 10/59 119 - 16.65 | 6.21 Zuora Inc. Class A ZUO 12.43 -3.2 12.39 - 13.28 61785
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
MongoDB Inc is a US-based general-purpose database platform. The company provides database platform to run applications at scale across a varied range of use cases in the cloud, on-premise and in a hybrid environment. The platform addresses the performance, scalability, flexibility and reliability demands of modern applications while maintaining the core capabilities of legacy databases. The commercial database products of the company include MongoDB Enterprise Server, MongoDB Atlas, Community Server, MongoDB Stitch, and others. The company also provides professional services to customers, including consulting and training. The majority of the company's revenue comes from the United States.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us