Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ MDRX
week ending
Friday Dec 13, 2019
   
Allscripts Healthcare Solutions Inc.
Trend Trend Counters Relative Strength  
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding.
Trend / Category
2/ 5
13 week Current wk Unusual Volume
87 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Allscripts Healthcare Solutions Inc. $MDRX - click for more ST charts
  Close Range
$US 9.57 9.49 - 10.15
1 week %change 13 week %change
-4.9% -8.3%
Average Price
13 week MA 40 week MA
10.70 10.34
52-week range
8.54 - 12.40
Share Volume Relative Volume
9,093,700 5.6%
Total traded value
$87,026,709
Historical ST Data | ST Charts
Allscripts Healthcare Solutions Inc. (MDRX-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Health Information Services
111 - 68.36 | 45.11 10x Genomics Inc - Ordinary Shares - Cla TXG 60.97 -3.9 60.61 - 67.07 9803
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/27 97 - 10.80 | 2.29 111 Inc. YI 4.98 -1.4 4.66 - 5.12 1007
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/5 87 - 12.40 | 8.54 Allscripts Healthcare Solutions Inc. MDRX 9.57 -4.9 9.49 - 10.15 90937
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/20 79 - 4.15 | 1.21 Castlight Health Inc. Class B CSLT 1.29 -2.3 1.24 - 1.33 27442
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/33 101 + 76.47 | 48.78 Cerner Corporation CERN 72.23 +1.3 70.88 - 72.67 81178
95 - 15.50 | 11.24 Change Healthcare Inc. CHNG 13.67 -2.6 13.60 - 14.24 58947
93 - 58.41 | 45.21 Change Healthcare Inc. Tangible Equity U CHNGU 52.13 -3.3 52.13 - 53.87 9645 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 7/24 102 - 34.00 | 20.72 Computer Programs and Systems Inc. CPSI 25.92 -2.0 25.70 - 26.86 3679
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 5/6 89 - 43.83 | 8.16 Covetrus Inc. CVET 13.03 -10.3 12.72 - 14.71 50494 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/49 100 - 21.73 | 5.50 Evolent Health Inc Class A EVH 7.72 -0.1 7.38 - 9.60 147673
90 - 49.85 | 26.00 Health Catalyst Inc - Ordinary Shares HCAT 33.44 -17.7 32.64 - 40.96 10311
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/50 112 + 85.07 | 50.29 HealthEquity Inc. HQY 71.46 +6.0 66.55 - 74.90 50091
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 100 - 30.00 | 23.06 HealthStream Inc. HSTM 28.00 -3.0 27.69 - 29.38 7050
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 76 - 40.67 | 24.43 HMS Holdings Corp HMSY 29.36 -0.5 28.85 - 30.12 21968
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/53 99 - 8.00 | 3.39 iCad Inc. ICAD 7.31 -5.2 7.05 - 7.89 4031
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/54 98 + 18.85 | 11.50 Inovalon Holdings Inc. INOV 17.95 +1.9 17.48 - 18.52 25014
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 2/12 94 - 5.50 | 3.25 MTBC Inc. MTBC 4.26 -1.2 4.05 - 4.42 1580
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 109 - 1.96 | 0.45 NantHealth Inc. NH 0.92 -16.4 0.81 - 1.10 9735
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/16 87 - 21.12 | 13.60 NextGen Healthcare Inc. NXGN 14.77 -17.5 14.51 - 18.40 27336 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/14 103 - 92.59 | 56.96 Omnicell Inc. OMCL 79.69 -2.2 79.47 - 83.69 9088
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 59 + 17.24 | 8.63 OptimizeRx Corporation OPRX 9.75 +7.9 9.27 - 10.93 6066
93 - 31.00 | 22.05 Phreesia Inc - Ordinary Shares PHR 26.58 -8.8 25.59 - 30.78 48373 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/11 103 - 42.00 | 27.37 Premier Inc. PINC 37.89 -3.1 37.75 - 39.16 26362
0 - 32.00 | 13.29 Progyny Inc - Ordinary Shares PGNY 25.99 -14.8 25.05 - 31.50 50351
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/8 108 - 13.19 | 7.10 R1 RCM Inc. RCM 12.13 -5.3 12.11 - 12.90 68814
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 76 + 11.39 | 1.90 SCWorx Corp. WORX 3.20 +12.3 2.77 - 3.44 3897 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/39 92 + 41.95 | 17.18 Simulations Plus Inc. SLP 33.43 +2.6 31.74 - 33.53 4559
108 + 22.80 | 8.38 So-Young International Inc. SY 12.67 +3.9 11.52 - 12.67 40994
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/6 91 - 2.09 | 0.71 Streamline Health Solutions Inc. STRM 1.18 -4.1 1.12 - 1.39 2488
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 65 - 69.44 | 37.41 Tabula Rasa HealthCare Inc. TRHC 38.20 -10.3 37.41 - 42.68 11281
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/23 103 - 86.30 | 42.08 Teladoc Health Inc. TDOC 76.31 -4.7 76.25 - 81.21 49687
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/2 99 + 176.90 | 79.26 Veeva Systems Inc. Class A VEEV 146.10 +1.0 139.60 - 146.11 56612
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Healthcare information technology vendor Allscripts Healthcare Solutions delivers IT and services to healthcare organizations. The clinical and financial solutions segment sells software applications and financial and information solutions, including electronic health records, practice management software, revenue cycle management, support, and maintenance. The population health segment sells health management and coordinated care solutions to health systems, hospitals, and accountable care organizations. The firm has started selling solutions to the life sciences and payer markets as well.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us