Oil & Gas E&P |
31/64 |
47 |
- |
1.59 | 0.22 |
Abraxas Petroleum Corporation |
AXAS |
0.25 |
-3.9 |
0.24 - 0.27 |
68169 |
 |
62/63 |
59 |
+ |
13.12 | 1.86 |
Antero Resources Corporation |
AR |
2.19 |
+10.1 |
1.93 - 2.24 |
437193 |
 |
3/54 |
85 |
- |
38.12 | 18.33 |
Apache Corporation |
APA |
19.99 |
-10.3 |
18.33 - 20.42 |
659718 |
 |
2/84 |
74 |
+ |
1.65 | 0.30 |
Barnwell Industries Inc. |
BRN |
0.55 |
+3.8 |
0.41 - 0.75 |
18936 |
 |
10/66 |
79 |
+ |
2.32 | 1.00 |
Baytex Energy Corp |
BTE |
1.13 |
+4.6 |
1.00 - 1.15 |
74407 |
 |
3/33 |
93 |
+ |
13.29 | 6.87 |
Berry Petroleum Corporation |
BRY |
8.51 |
+6.8 |
7.52 - 8.79 |
52851 |
 |
23/24 |
77 |
+ |
18.77 | 11.25 |
Black Stone Minerals L.P. representing l |
BSM |
11.97 |
+0.8 |
11.60 - 12.00 |
16136 |
 |
7/8 |
78 |
+ |
26.75 | 16.60 |
Bonanza Creek Energy Inc. |
BCEI |
18.81 |
+7.7 |
17.30 - 18.93 |
12514 |
 |
 |
90 |
+ |
23.29 | 18.10 |
Brigham Minerals Inc. Class A |
MNRL |
19.70 |
+1.8 |
18.61 - 19.85 |
9981 |
 |
4/21 |
87 |
+ |
27.65 | 15.61 |
Cabot Oil & Gas Corporation |
COG |
16.08 |
+0.9 |
15.61 - 16.34 |
511913 |
 |
33/52 |
73 |
+ |
30.18 | 4.68 |
California Resources Corporation |
CRC |
7.81 |
+19.4 |
6.37 - 8.06 |
148648 |
 |
3/72 |
95 |
+ |
8.68 | 3.51 |
Callon Petroleum Company |
CPE |
4.11 |
+12.6 |
3.57 - 4.14 |
630452 |
 |
72/169 |
6 |
- |
5000.00 | 0.50 |
Camber Energy Inc. |
CEI |
0.67 |
-22.1 |
0.50 - 0.88 |
43177 |
 |
1/1 |
116 |
+ |
31.77 | 21.85 |
Canadian Natural Resources Limited |
CNQ |
29.33 |
+4.9 |
26.98 - 29.41 |
274291 |
 |
29/56 |
85 |
+ |
15.75 | 6.15 |
Carrizo Oil & Gas Inc. |
CRZO |
7.21 |
+12.5 |
6.29 - 7.21 |
237190 |
 |
50/51 |
75 |
+ |
15.00 | 2.92 |
Centennial Resource Development Inc. |
CDEV |
3.61 |
+16.8 |
2.92 - 3.71 |
384386 |
 |
21/33 |
54 |
- |
9.80 | 0.70 |
Chaparral Energy Inc. Class A |
CHAP |
0.91 |
-15.7 |
0.83 - 1.08 |
9153 |
 |
6/54 |
46 |
+ |
3.57 | 0.55 |
Chesapeake Energy Corporation |
CHK |
0.76 |
+26.7 |
0.59 - 0.81 |
4585325 |
 |
37/52 |
91 |
- |
1.60 | 0.44 |
Chesapeake Granite Wash Trust representi |
CHKR |
0.52 |
nc |
0.48 - 0.53 |
7845 |
 |
1/89 |
107 |
+ |
77.10 | 37.19 |
Cimarex Energy Co |
XEC |
47.84 |
+4.1 |
45.41 - 48.15 |
104676 |
 |
7/37 |
87 |
- |
11.81 | 7.87 |
CKX Lands Inc. |
CKX |
9.11 |
-2.6 |
9.11 - 9.47 |
12 |
 |
4/21 |
91 |
+ |
193.66 | 139.77 |
CNOOC Limited |
CEO |
146.14 |
+0.6 |
142.61 - 146.66 |
3621 |
 |
3/62 |
80 |
- |
13.63 | 6.14 |
CNX Resources Corporation |
CNX |
6.90 |
-0.1 |
6.42 - 6.99 |
226274 |
 |
4/13 |
74 |
+ |
10.70 | 4.17 |
Comstock Resources Inc. |
CRK |
6.44 |
+1.4 |
6.26 - 6.67 |
19897 |
 |
5/77 |
104 |
+ |
126.54 | 61.37 |
Concho Resources Inc. |
CXO |
76.50 |
+5.4 |
71.01 - 76.69 |
82421 |
 |
6/50 |
109 |
+ |
71.01 | 50.13 |
ConocoPhillips |
COP |
61.97 |
+3.4 |
58.61 - 62.13 |
347019 |
 |
1/2 |
325 |
- |
4.05 | 0.85 |
Contango Oil & Gas Company (TX) |
MCF |
3.12 |
-5.5 |
3.07 - 3.34 |
15579 |
 |
1/57 |
102 |
+ |
52.04 | 27.26 |
Continental Resources Inc. |
CLR |
32.64 |
+5.7 |
30.28 - 32.83 |
90599 |
 |
3/12 |
91 |
+ |
4.76 | 2.43 |
Crescent Point Energy Corporation (Canad |
CPG |
3.62 |
+3.4 |
3.34 - 3.65 |
115377 |
 |
23/50 |
76 |
- |
14.25 | 7.75 |
Cross Timbers Royalty Trust |
CRT |
7.87 |
-4.3 |
7.78 - 8.32 |
1305 |
 |
10/52 |
86 |
+ |
2.68 | 0.87 |
Denbury Resources Inc. |
DNR |
1.03 |
+4.0 |
0.92 - 1.06 |
520226 |
 |
11/21 |
94 |
+ |
35.39 | 19.72 |
Devon Energy Corporation |
DVN |
23.14 |
+5.7 |
21.09 - 23.25 |
262291 |
 |
12/13 |
82 |
+ |
114.14 | 73.18 |
Diamondback Energy Inc. |
FANG |
83.23 |
+7.6 |
76.22 - 83.52 |
103474 |
 |
8/9 |
90 |
- |
20.25 | 14.11 |
Dorchester Minerals L.P. |
DMLP |
17.24 |
-0.8 |
17.05 - 17.38 |
3412 |
 |
7/82 |
143 |
+ |
7.94 | 3.00 |
Earthstone Energy Inc. Class A |
ESTE |
5.19 |
+16.1 |
4.08 - 5.21 |
7565 |
 |
4/58 |
85 |
+ |
7.70 | 3.77 |
Encana Corporation |
ECA |
4.05 |
+2.8 |
3.77 - 4.12 |
1050603 |
 |
10/58 |
88 |
+ |
9.74 | 5.50 |
Enerplus Corporation |
ERF |
6.49 |
+4.9 |
5.88 - 6.58 |
67694 |
 |
33/55 |
92 |
+ |
107.89 | 64.33 |
EOG Resources Inc. |
EOG |
73.96 |
+4.3 |
68.08 - 74.12 |
216551 |
 |
3/3 |
78 |
- |
5.17 | 3.07 |
Epsilon Energy Ltd. |
EPSN |
3.16 |
-6.5 |
3.07 - 3.35 |
553 |
 |
4/65 |
78 |
+ |
21.86 | 8.34 |
EQT Corporation |
EQT |
8.78 |
+0.6 |
8.34 - 9.00 |
332340 |
 |
23/51 |
84 |
+ |
8.22 | 5.04 |
Evolution Petroleum Corporation Inc. |
EPM |
5.23 |
+0.4 |
5.05 - 5.34 |
3696 |
 |
16/67 |
50 |
+ |
5.67 | 1.33 |
Extraction Oil & Gas Inc. |
XOG |
1.75 |
+21.5 |
1.33 - 1.76 |
119441 |
 |
3/54 |
92 |
- |
9.53 | 5.31 |
Falcon Minerals Corporation |
FLMN |
6.29 |
-2.5 |
6.26 - 6.85 |
8164 |
 |
14/22 |
101 |
+ |
20.30 | 10.89 |
Geopark Ltd |
GPRK |
19.08 |
+5.7 |
17.96 - 19.39 |
4748 |
 |
32/34 |
82 |
- |
15.24 | 8.70 |
Goodrich Petroleum Corporation |
GDP |
9.62 |
-2.0 |
9.42 - 10.00 |
821 |
 |
34/53 |
70 |
- |
2.64 | 0.92 |
Gran Tierra Energy Inc. |
GTE |
0.99 |
-2.9 |
0.94 - 1.04 |
46643 |
 |
3/56 |
96 |
+ |
10.09 | 2.28 |
Gulfport Energy Corporation |
GPOR |
2.67 |
+12.7 |
2.34 - 2.72 |
183166 |
 |
2/33 |
92 |
+ |
74.11 | 35.59 |
Hess Corporation |
HES |
62.26 |
+0.3 |
59.72 - 62.97 |
122570 |
 |
4/63 |
89 |
- |
3.32 | 0.91 |
HighPoint Resources Corporation |
HPR |
1.20 |
-4.0 |
1.09 - 1.24 |
40918 |
 |
14/15 |
71 |
- |
0.37 | 0.14 |
Houston American Energy Corporation |
HUSA |
0.15 |
nc |
0.15 - 0.17 |
13167 |
 |
4/56 |
94 |
+ |
11.39 | 5.80 |
Jagged Peak Energy Inc. |
JAG |
7.28 |
+9.2 |
6.60 - 7.33 |
95076 |
 |
1/56 |
102 |
+ |
18.80 | 13.01 |
Kimbell Royalty Partners Representing Li |
KRP |
16.11 |
+11.9 |
14.57 - 16.75 |
10956 |
 |
2/5 |
93 |
+ |
7.55 | 3.53 |
Kosmos Energy Ltd. (DE) |
KOS |
6.04 |
+1.2 |
5.85 - 6.29 |
334179 |
 |
4/134 |
90 |
+ |
4.50 | 2.03 |
Laredo Petroleum Inc. |
LPI |
2.37 |
+9.7 |
2.09 - 2.40 |
245748 |
 |
40/58 |
49 |
+ |
2.25 | 0.13 |
Lilis Energy Inc. |
LLEX |
0.16 |
+6.7 |
0.14 - 0.18 |
24602 |
 |
4/51 |
71 |
- |
6.30 | 1.91 |
Lonestar Resources US Inc. |
LONE |
1.98 |
nc |
1.96 - 2.11 |
4478 |
 |
1/47 |
106 |
+ |
14.13 | 9.27 |
Magnolia Oil & Gas Corporation Class A |
MGY |
11.51 |
+6.0 |
10.88 - 11.58 |
52394 |
 |
4/53 |
95 |
+ |
18.93 | 11.06 |
Marathon Oil Corporation |
MRO |
12.45 |
+6.9 |
11.58 - 12.50 |
572792 |
 |
21/55 |
91 |
+ |
22.25 | 12.16 |
Matador Resources Company |
MTDR |
14.82 |
+5.3 |
13.56 - 15.01 |
147815 |
 |
31/85 |
93 |
- |
15.00 | 6.28 |
Mesa Royalty Trust |
MTR |
6.97 |
-4.5 |
6.72 - 7.43 |
480 |
 |
6/7 |
93 |
+ |
6.68 | 2.49 |
Mexco Energy Corporation |
MXC |
4.09 |
+7.6 |
3.70 - 4.48 |
821 |
 |
18/66 |
65 |
+ |
1.14 | 0.21 |
Mid-Con Energy Partners LP |
MCEP |
0.26 |
+4.0 |
0.21 - 0.27 |
13202 |
 |
5/23 |
85 |
- |
13.23 | 4.01 |
Midstates Petroleum Company Inc. |
AMPY |
5.38 |
-2.2 |
4.91 - 5.54 |
18370 |
 |
8/97 |
177 |
+ |
17.99 | 2.59 |
Montage Resources Corporation |
MR |
6.21 |
+25.7 |
4.77 - 6.24 |
23507 |
 |
6/50 |
119 |
+ |
31.13 | 17.04 |
Murphy Oil Corporation |
MUR |
24.44 |
+6.2 |
22.93 - 24.61 |
139221 |
 |
31/52 |
80 |
+ |
9.10 | 4.66 |
MV Oil Trust |
MVO |
6.33 |
+2.4 |
5.89 - 6.47 |
1351 |
 |
22/23 |
91 |
+ |
61.28 | 42.98 |
National Fuel Gas Company |
NFG |
45.13 |
+0.2 |
44.37 - 45.80 |
27132 |
 |
10/24 |
86 |
+ |
3.70 | 1.32 |
New Concept Energy Inc |
GBR |
1.37 |
+1.5 |
1.34 - 1.49 |
2992 |
 |
15/29 |
103 |
- |
6.78 | 3.15 |
NextDecade Corporation |
NEXT |
6.40 |
-2.3 |
6.20 - 6.54 |
1140 |
 |
11/63 |
91 |
+ |
28.40 | 17.11 |
Noble Energy Inc. |
NBL |
21.86 |
+5.3 |
19.90 - 21.93 |
256959 |
 |
4/49 |
88 |
+ |
2.94 | 1.41 |
Northern Oil and Gas Inc. |
NOG |
1.83 |
+2.8 |
1.76 - 1.94 |
327630 |
 |
33/54 |
75 |
+ |
7.15 | 2.21 |
Oasis Petroleum Inc. |
OAS |
2.64 |
+12.8 |
2.21 - 2.70 |
518672 |
 |
30/72 |
66 |
+ |
3.85 | 0.43 |
Obsidian Energy Ltd. |
OBE |
0.68 |
+41.7 |
0.46 - 0.68 |
16970 |
 |
40/57 |
81 |
+ |
68.83 | 37.54 |
Occidental Petroleum Corporation |
OXY |
39.01 |
+1.1 |
37.54 - 39.16 |
526021 |
 |
9/10 |
11 |
+ |
2.37 | 0.18 |
Pacific Coast Oil Trust Units of Benefic |
ROYT |
0.24 |
+9.1 |
0.20 - 0.24 |
46709 |
 |
1/1 |
97 |
+ |
16.97 | 10.58 |
Panhandle Oil and Gas Inc |
PHX |
12.49 |
+5.7 |
11.41 - 12.62 |
983 |
 |
11/58 |
89 |
+ |
22.11 | 13.72 |
Parsley Energy Inc. Class A |
PE |
16.27 |
+8.6 |
14.79 - 16.39 |
259482 |
 |
12/62 |
72 |
+ |
47.29 | 19.57 |
PDC Energy Inc. |
PDCE |
23.21 |
+2.1 |
22.13 - 23.46 |
66833 |
 |
4/17 |
97 |
- |
2.90 | 0.48 |
Pedevco Corp. |
PED |
1.53 |
-5.6 |
1.47 - 1.78 |
1505 |
 |
11/51 |
82 |
+ |
61.76 | 23.00 |
Penn Virginia Corporation |
PVAC |
25.77 |
+6.7 |
23.53 - 26.04 |
14456 |
 |
36/70 |
69 |
- |
8.50 | 3.51 |
Permian Basin Royalty Trust |
PBT |
3.54 |
-3.3 |
3.51 - 3.91 |
7817 |
 |
10/18 |
65 |
+ |
3.71 | 1.34 |
Permianville Royalty Trust Trust Units |
PVL |
1.69 |
+7.0 |
1.51 - 1.70 |
4169 |
 |
3/19 |
98 |
+ |
178.22 | 114.79 |
Pioneer Natural Resources Company |
PXD |
133.90 |
+4.7 |
122.64 - 134.77 |
80148 |
 |
1/1 |
131 |
+ |
184.20 | 67.01 |
PrimeEnergy Resources Corporation |
PNRG |
152.00 |
+2.1 |
145.02 - 155.17 |
223 |
 |
3/50 |
93 |
+ |
14.02 | 3.26 |
Range Resources Corporation |
RRC |
3.85 |
+10.3 |
3.30 - 3.91 |
536658 |
 |
7/73 |
138 |
+ |
7.03 | 1.23 |
Ring Energy Inc. |
REI |
2.03 |
+5.7 |
1.77 - 2.05 |
35279 |
 |
2/18 |
115 |
- |
11.64 | 1.00 |
Roan Resources Inc. Class A |
ROAN |
1.52 |
nc |
1.51 - 1.53 |
16278 |
 |
4/19 |
60 |
- |
5.26 | 1.00 |
Rosehill Resources Inc. |
ROSE |
1.08 |
-7.7 |
1.00 - 1.20 |
2780 |
 |
29/84 |
71 |
- |
5.80 | 1.50 |
Rosehill Resources Inc. Unit |
ROSEU |
1.65 |
nc |
1.65 - 1.65 |
1 |
 |
4/83 |
95 |
- |
5.93 | 2.11 |
San Juan Basin Royalty Trust |
SJT |
2.26 |
-6.2 |
2.18 - 2.44 |
6295 |
 |
4/64 |
70 |
+ |
9.60 | 3.20 |
SandRidge Energy Inc. |
SD |
3.70 |
+12.5 |
3.20 - 3.72 |
10959 |
 |
33/52 |
53 |
- |
2.55 | 0.80 |
SandRidge Permian Trust of Benficial Int |
PER |
0.89 |
-12.8 |
0.83 - 1.01 |
17455 |
 |
3/61 |
101 |
+ |
26.56 | 7.10 |
SilverBow Resorces Inc. |
SBOW |
9.29 |
+6.5 |
8.30 - 9.42 |
1913 |
 |
4/51 |
85 |
+ |
21.19 | 6.80 |
SM Energy Company |
SM |
9.14 |
+10.0 |
7.78 - 9.21 |
167096 |
 |
3/50 |
101 |
+ |
4.90 | 1.56 |
Southwestern Energy Company |
SWN |
2.05 |
+12.6 |
1.78 - 2.11 |
984227 |
 |
11/63 |
71 |
+ |
6.99 | 3.07 |
SRC Energy Inc. |
SRCI |
3.64 |
+2.0 |
3.47 - 3.68 |
149275 |
 |
1/51 |
84 |
+ |
36.70 | 1.05 |
Sundance Energy Inc. - Ordinary Shares |
SNDE |
13.38 |
+24.5 |
10.23 - 15.89 |
394 |
 |
6/17 |
116 |
+ |
30.93 | 14.60 |
Talos Energy Inc. |
TALO |
25.35 |
+9.3 |
22.93 - 25.53 |
19340 |
 |
5/22 |
96 |
- |
11.80 | 5.12 |
Tellurian Inc. |
TELL |
7.07 |
-3.0 |
6.82 - 7.57 |
42042 |
 |
25/26 |
78 |
- |
1.35 | 0.49 |
Tengasco Inc. |
TGC |
0.50 |
-5.7 |
0.49 - 0.53 |
1244 |
 |
9/10 |
61 |
- |
1.98 | 0.53 |
Torchlight Energy Resources Inc. |
TRCH |
0.70 |
-4.1 |
0.68 - 0.78 |
5190 |
 |
24/56 |
67 |
+ |
1.43 | 0.35 |
TransAtlantic Petroleum Ltd (Bermuda) |
TAT |
0.48 |
+9.1 |
0.41 - 0.53 |
4292 |
 |
38/51 |
80 |
+ |
2.20 | 1.07 |
TransGlobe Energy Corporation |
TGA |
1.19 |
+5.3 |
1.07 - 1.20 |
7398 |
 |
11/78 |
60 |
- |
0.94 | 0.14 |
U.S. Energy Corp. |
USEG |
0.34 |
nc |
0.34 - 0.36 |
593 |
 |
1/3 |
104 |
+ |
2.75 | 1.22 |
VAALCO Energy Inc. |
EGY |
2.02 |
+10.4 |
1.73 - 2.09 |
13858 |
 |
32/68 |
92 |
+ |
27.48 | 13.01 |
Vermilion Energy Inc. Common (Canada) |
VET |
14.77 |
+2.4 |
13.58 - 14.78 |
54975 |
 |
7/8 |
87 |
+ |
6.86 | 3.32 |
VOC Energy Trust Units of Beneficial Int |
VOC |
4.61 |
+3.8 |
4.31 - 4.65 |
1829 |
 |
11/50 |
96 |
+ |
7.18 | 3.62 |
W&T Offshore Inc. |
WTI |
4.43 |
+3.5 |
3.99 - 4.50 |
138481 |
 |
34/55 |
68 |
+ |
31.18 | 4.29 |
Whiting Petroleum Corporation |
WLL |
5.19 |
+13.3 |
4.29 - 5.35 |
487760 |
 |
11/54 |
95 |
+ |
15.33 | 8.79 |
WPX Energy Inc. |
WPX |
10.51 |
+6.8 |
9.77 - 10.54 |
392129 |
 |
1/5 |
149 |
- |
8.55 | 1.23 |
Yuma Energy Inc. |
YUMA |
3.06 |
-2.2 |
2.95 - 3.20 |
3815 |
 |
32/69 |
51 |
- |
1.20 | 0.14 |
Zion Oil |
ZN |
0.15 |
-16.7 |
0.14 - 0.20 |
75087 |
 |