Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE MTH
week ending
Friday Oct 18, 2019
   
Meritage Homes Corporation
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
31/ 32
13 week Current wk Unusual Volume
138 +
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Meritage Homes Corporation $MTH - click for more ST charts
  Close Range
$US 75.00 70.69 - 75.37
1 week %change 13 week %change
+6.0% +38.1%
Average Price
13 week MA 40 week MA
67.25 54.35
52-week range
32.02 - 75.37
Share Volume Relative Volume
1,928,400 5.0%
Total traded value
$144,630,000
Traded at 52-week high
Historical ST Data | ST Charts
Meritage Homes Corporation (MTH-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Residential Construction
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/6 153 + 16.30 | 8.16 Beazer Homes USA Inc. BZH 16.14 +6.9 14.83 - 16.30 18853
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 12/13 125 + 243.02 | 112.00 Cavco Industries Inc. CVCO 198.70 +4.0 188.01 - 204.21 1898 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 124 + 33.32 | 16.35 Century Communities Inc. CCS 32.83 +9.1 29.85 - 33.32 25450
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/29 120 + 54.41 | 32.39 D.R. Horton Inc. DHI 53.97 +3.8 52.01 - 54.41 162219
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 404 + 38.25 | 5.15 Hovnanian Enterprises Inc. Class A HOV 26.86 +15.0 23.35 - 28.74 22973
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/29 136 + 36.63 | 16.82 KB Home KBH 36.48 +7.6 33.77 - 36.63 99940
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/6 127 + 17.40 | 8.93 Legacy Housing Corporation LEGH 15.98 +2.2 15.50 - 16.00 319 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/29 133 + 61.75 | 37.29 Lennar Corporation Class A LEN 61.71 +5.5 58.43 - 61.75 162412
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/29 132 + 49.07 | 29.80 Lennar Corporation Class B LEN.B 48.95 +5.0 46.51 - 49.07 2505
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/35 122 + 89.00 | 37.16 LGI Homes Inc. LGIH 87.52 +6.1 82.12 - 89.00 17082
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/26 111 + 21.60 | 9.85 Lyon William Homes (Class A) WLH 21.23 +6.8 19.63 - 21.60 17153
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 123 + 46.20 | 23.28 M.D.C. Holdings Inc. MDC 46.00 +6.1 43.06 - 46.20 22873
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 133 + 39.98 | 20.35 M/I Homes Inc. MHO 39.66 +9.2 36.25 - 39.98 11613
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 138 + 75.37 | 32.02 Meritage Homes Corporation MTH 75.00 +6.0 70.69 - 75.37 19284
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/31 110 + 3894.67 | 2095.66 NVR Inc. NVR 3892.89 +9.0 3584.04 - 3894.67 1267
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 31/32 115 + 38.78 | 20.64 PulteGroup Inc. PHM 38.30 +3.8 36.76 - 38.78 146648
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/23 100 - 14.73 | 5.94 Select Interior Concepts Inc. SIC 11.15 -2.2 10.78 - 11.84 4479
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 114 + 32.44 | 12.72 Skyline Champion Corporation SKY 31.28 +7.4 28.77 - 31.45 12668
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 126 + 27.79 | 14.73 Taylor Morrison Home Corporation TMHC 27.65 +8.0 25.60 - 27.79 59394
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/79 101 + 8.32 | 3.46 The New Home Company Inc. NWHM 4.40 +7.6 4.00 - 4.49 4527
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 8/33 112 + 41.70 | 28.68 Toll Brothers Inc. TOL 40.59 +2.8 38.41 - 41.40 67362
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/27 126 + 16.09 | 10.37 TRI Pointe Group Inc. TPH 16.05 +11.3 14.33 - 16.09 97280
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us