Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NYSE MTH
week ending
Friday Feb 14, 2020
   
Meritage Homes Corporation
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
5/ 49
13 week Current wk Unusual Volume
94 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Meritage Homes Corporation $MTH - click for more ST charts
  Close Range
$US 72.19 71.03 - 73.24
1 week %change 13 week %change
-0.7% +2.3%
Average Price
13 week MA 40 week MA
66.38 63.63
52-week range
40.99 - 76.83
Share Volume Relative Volume
1,933,100 5.1%
Total traded value
$139,550,489
Historical ST Data | ST Charts
Meritage Homes Corporation (MTH-N)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Residential Construction
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/23 85 + 17.23 | 8.89 Beazer Homes USA Inc. BZH 14.35 +7.6 13.34 - 14.46 16020
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 111 - 236.10 | 112.00 Cavco Industries Inc. CVCO 229.84 +0.5 223.83 - 236.10 2111
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 122 + 38.27 | 21.95 Century Communities Inc. CCS 37.35 +4.8 35.88 - 38.27 33854
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/46 107 + 62.12 | 37.81 D.R. Horton Inc. DHI 61.81 +1.8 60.85 - 62.12 170655
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 33/41 97 - 12.58 | 7.96 Green Brick Partners Inc. GRBK 12.04 +1.5 11.83 - 12.11 2977
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/18 107 + 32.90 | 5.15 Hovnanian Enterprises Inc. Class A HOV 27.59 +10.7 24.50 - 30.34 7143
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 34/46 107 + 39.84 | 21.69 KB Home KBH 39.77 +4.4 38.13 - 39.84 72916
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/23 91 - 17.50 | 8.93 Legacy Housing Corporation LEGH 14.52 -1.8 14.11 - 14.85 728 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/46 109 + 71.23 | 44.84 Lennar Corporation Class A LEN 70.35 +2.0 69.09 - 71.23 121523
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/46 110 + 56.27 | 35.96 Lennar Corporation Class B LEN.B 55.69 +2.1 54.23 - 56.27 3393
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 119 + 93.02 | 52.16 LGI Homes Inc. LGIH 92.14 +4.0 88.79 - 93.02 8544
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/49 106 - 48.99 | 27.13 M.D.C. Holdings Inc. MDC 44.77 +0.2 43.46 - 45.08 19101
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/49 92 - 48.02 | 25.00 M/I Homes Inc. MHO 42.90 +0.4 41.20 - 43.27 13073
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/49 94 - 76.83 | 40.99 Meritage Homes Corporation MTH 72.19 -0.7 71.03 - 73.24 19331
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/48 103 + 4058.00 | 2562.02 NVR Inc. NVR 3993.63 +1.8 3857.90 - 4039.00 1164
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/49 111 - 47.30 | 25.24 PulteGroup Inc. PHM 46.69 +1.3 46.25 - 47.17 111594
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/13 75 + 14.73 | 7.99 Select Interior Concepts Inc. SIC 8.43 +2.8 8.06 - 8.61 3593 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 3/36 84 - 37.03 | 18.39 Skyline Champion Corporation SKY 28.09 -4.8 27.43 - 29.55 26868
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/45 112 + 28.00 | 16.07 Taylor Morrison Home Corporation TMHC 27.78 +6.0 25.98 - 27.88 124395
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 115 - 6.27 | 3.46 The New Home Company Inc. NWHM 5.37 -2.2 5.33 - 6.00 4887
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/50 110 - 49.31 | 34.34 Toll Brothers Inc. TOL 47.58 -0.8 46.75 - 49.31 108342
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 32/44 105 + 17.51 | 11.30 TRI Pointe Group Inc. TPH 17.50 +3.7 16.90 - 17.51 55514
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us