Logo



 

  (format: symbol-exchange code e.g. IBM-N)

Exchange Codes:  T-Toronto N-New York A-American Q-Nasdaq I-Index
  • Stock Trends Report
  • Charting
  • Industry
  • Profile
  • Social
NASDAQ MTLS
week ending
Friday Jul 19, 2019
   
Materialise NV
Trend Trend Counters Relative Strength  
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding.
Trend / Category
6/ 49
13 week Current wk Unusual Volume
104 -
n/a
  weeks in vs. S&P500  
Trading stats for the Week Stock Trends chart of Materialise NV $MTLS - click for more ST charts
  Close Range
$US 18.15 18.02 - 19.28
1 week %change 13 week %change
-2.0% +6.2%
Average Price
13 week MA 40 week MA
16.76 16.59
52-week range
11.16 - 22.99
Share Volume Relative Volume
282,200 0.5%
Total traded value
$5,121,930
Historical ST Data | ST Charts
Materialise NV (MTLS-Q)
Trend Rel
Str
+
-
52wk
Hi | Lo
Stock Name
Symbol
Wk Close
Wk
%Chg
Wk
Range
Vol (00's)
Hi/Lo Vol
Software - Application
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/14 108 - 25.93 | 15.13 8x8 Inc EGHT 24.67 -4.6 24.19 - 25.93 64248
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/73 98 - 35.86 | 24.02 ACI Worldwide Inc. ACIW 33.95 -2.5 33.78 - 35.23 20852
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 111 + 313.11 | 204.95 Adobe Inc. ADBE 306.87 -0.8 305.07 - 313.11 89968
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/106 118 + 23.64 | 13.32 Agilysys Inc. AGYS 22.96 -1.2 22.90 - 23.64 3709
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/19 87 + 52.00 | 12.46 AGM Group Holdings Inc. AGMH 16.90 +4.6 15.89 - 18.73 1525 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 14/15 108 + 86.19 | 57.18 Akamai Technologies Inc. AKAM 83.45 +1.2 82.39 - 84.74 54688
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 10/58 76 + 71.50 | 40.92 Alarm.com Holdings Inc. ALRM 52.20 +2.9 50.08 - 53.63 21879
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 113 - 14.97 | 8.54 Allscripts Healthcare Solutions Inc. MDRX 10.95 -5.0 10.65 - 11.57 87756
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/83 141 + 121.50 | 38.58 Alteryx Inc. Class A AYX 117.25 +2.0 113.81 - 121.50 40231
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/11 102 + 18.94 | 8.99 American Software Inc. Class A Common St AMSWA 13.30 -0.4 13.02 - 13.45 2908
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/17 109 - 212.94 | 136.80 ANSYS Inc. ANSS 208.10 -2.0 206.38 - 212.94 21048
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 117 + 109.89 | 51.15 AppFolio Inc. APPF 106.74 +0.3 103.77 - 108.70 9287
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/4 143 + 46.83 | 17.68 Arco Platform Limited ARCE 44.50 -1.1 43.56 - 46.14 3234
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 121 + 136.48 | 74.84 Aspen Technology Inc. AZPN 134.05 +1.1 132.33 - 136.48 16601
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 123 - 16.51 | 4.26 Asure Software Inc ASUR 8.90 -7.2 8.84 - 9.84 14666
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/121 128 - 143.68 | 64.43 Atlassian Corporation Plc TEAM 134.16 -3.2 134.10 - 140.48 47266
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 75 - 12.40 | 5.30 AudioEye Inc. AEYE 6.95 -4.4 6.50 - 7.49 927
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 65 - 11.72 | 4.02 Aurora Mobile Limited JG 5.52 -5.5 5.41 - 5.95 2967
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/22 98 - 178.95 | 117.72 Autodesk Inc. ADSK 169.31 -2.8 169.21 - 174.90 50513
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/19 149 + 86.45 | 28.09 Avalara Inc. AVLR 83.83 +0.8 81.36 - 86.45 28447 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/11 90 + 4.14 | 3.00 Aware Inc. AWRE 3.18 +0.6 3.06 - 3.36 993
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 67 + 60.66 | 24.54 Benefitfocus Inc. BNFT 26.38 +3.6 24.54 - 27.71 32012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 9/10 102 - 120.35 | 58.23 Blackbaud Inc. BLKB 82.54 -3.5 82.20 - 86.18 9652
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 52 - 11.15 | 2.11 Borqs Technologies Inc. BRQS 2.50 -4.2 2.50 - 2.98 21 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 12/28 87 - 74.05 | 39.78 Bottomline Technologies Inc. EPAY 42.00 -3.1 41.58 - 43.86 7064
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/108 23 - 109.00 | 2.16 Bridgeline Digital Inc. BLIN 2.22 -4.7 2.16 - 2.44 5422 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 132 + 11.79 | 6.88 Brightcove Inc. BCOV 11.38 +3.7 10.93 - 11.79 8880
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/152 112 - 2.34 | 0.74 BroadVision Inc. BVSN 1.36 -5.6 1.30 - 1.48 474
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/115 61 - 2.85 | 1.16 BSQUARE Corporation BSQR 1.18 -4.1 1.16 - 1.29 2427
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/28 112 - 75.60 | 39.08 Cadence Design Systems Inc. CDNS 72.92 -2.8 72.87 - 75.53 102009
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 143    27.27 | 11.80 Carbon Black Inc. CBLK 18.46 -1.2 17.83 - 18.97 24572 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 10/17 76 - 5.95 | 1.86 Castlight Health Inc. Class B CSLT 2.85 -9.8 2.81 - 3.19 13659
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 3/4 83 + 67.25 | 44.01 CDK Global Inc. CDK 51.40 +1.4 50.29 - 51.72 27551
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/26 94 - 53.88 | 31.39 Ceridian HCM Holding Inc. CDAY 48.26 -3.8 48.20 - 50.48 28248
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/9 78 - 14.90 | 8.52 ChannelAdvisor Corporation ECOM 9.16 -2.5 9.15 - 9.50 2724 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/21 94 - 132.76 | 98.57 Check Point Software Technologies Ltd. CHKP 116.08 -2.3 114.59 - 118.98 48566
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/56 53 - 11.35 | 3.35 Cheetah Mobile Inc. American Depositary CMCM 3.35 -7.5 3.35 - 3.66 13651
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/33 83 - 18.28 | 10.40 Cision Ltd. CISN 10.46 -4.2 10.45 - 11.02 17678
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 19/63 51 + 20.18 | 4.89 Cloudera Inc. CLDR 5.66 +7.8 5.20 - 5.78 486223
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 9/10 79 - 70.70 | 45.53 Commvault Systems Inc. CVLT 49.74 -1.4 48.75 - 50.78 19297
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 4/4 68 - 13.30 | 5.40 CooTek (Cayman) Inc. American Depositary CTK 7.90 -12.6 7.81 - 9.30 3763
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/26 112 - 62.66 | 45.89 Cornerstone OnDemand Inc. CSOD 59.98 -3.4 59.86 - 62.66 19150
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/62 80 + 3.30 | 0.90 CounterPath Corporation CPAH 1.51 +2.0 1.38 - 1.53 928 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
74 + 43.83 | 22.50 Covetrus Inc. CVET 24.72 -1.2 24.67 - 25.89 54597
109 + 6.20 | 1.79 Creative Realities Inc. CREX 2.27 +4.1 2.15 - 2.45 815 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/18 74 + 13.49 | 2.41 Diebold Nixdorf Incorporated DBD 9.67 +5.1 9.07 - 10.13 35627
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/30 144 - 5.54 | 1.12 Digital Turbine Inc. APPS 5.05 -3.1 5.04 - 5.54 64963
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/18 97 - 68.35 | 35.06 DocuSign Inc. DOCU 52.42 -1.5 52.16 - 54.30 75757
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 9/17 77 - 47.08 | 13.28 Domo Inc. DOMO 27.17 -12.2 26.32 - 31.14 26155
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 7/8 52 - 7.92 | 1.01 DropCar Inc. DCAR 1.12 -8.9 1.08 - 1.31 2595 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/41 90 - 89.10 | 9.04 Ebix Inc. EBIX 43.78 -8.6 43.50 - 48.71 24002
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 80 - 16.00 | 5.40 eGain Corporation EGAN 7.86 -1.6 7.84 - 8.15 6456
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/3 117 + 100.43 | 58.55 Elastic N.V. ESTC 98.81 +6.0 92.85 - 100.22 69094
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 24/33 65 - 10.50 | 4.14 Endurance International Group Holdings I EIGI 4.23 -13.3 4.14 - 4.92 21647
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 101 + 73.23 | 46.57 Envestnet Inc ENV 71.91 -1.1 71.22 - 73.23 11713
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 2/3 78 + 107.25 | 65.52 ePlus inc. PLUS 73.12 -1.2 71.30 - 74.11 4194
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/5 76 + 40.25 | 15.30 Eventbrite Inc. Class A EB 17.09 +6.8 15.79 - 17.34 31339
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/110 142 + 100.09 | 41.94 Everbridge Inc. EVBG 98.09 -1.1 95.30 - 100.09 15267
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/64 65 + 2.75 | 0.78 Evolving Systems Inc. EVOL 0.82 nc 0.81 - 0.87 604
0 + 25.67 | 16.81 Fastly Inc. Class A FSLY 21.89 +3.8 20.93 - 22.46 21824
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/31 71 - 5.54 | 2.11 Finjan Holdings Inc. FNJN 2.25 -1.8 2.20 - 2.33 7022
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/20 97 - 20.61 | 13.85 FireEye Inc. FEYE 15.37 -2.5 15.20 - 15.74 111205
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/19 98 + 46.43 | 22.01 ForeScout Technologies Inc. FSCT 38.44 +0.6 37.20 - 39.39 19153
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/22 94 + 96.96 | 62.27 Fortinet Inc. FTNT 87.36 +3.1 83.64 - 88.65 73628
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 48/58 135 + 10.98 | 3.01 GlobalSCAPE Inc. GSB 10.04 +5.2 9.32 - 10.35 9171
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/65 103 + 6.63 | 1.29 Gridsum Holding Inc. GSUM 3.02 +9.8 2.57 - 3.12 9978 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/33 89 + 3.85 | 2.00 GSE Systems Inc. GVP 2.25 +2.3 2.10 - 2.29 1069 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 110 + 192.49 | 108.39 HubSpot Inc. HUBS 180.12 +0.2 177.51 - 185.49 25012
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/32 141 + 7.22 | 2.43 iCad Inc. ICAD 6.61 +0.9 6.35 - 7.05 6734
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/31 85 - 5.75 | 1.12 Ideanomics Inc. IDEX 1.66 -27.8 1.55 - 2.31 50128
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/42 79 + 15.52 | 7.02 Immersion Corporation IMMR 7.45 +0.4 7.32 - 7.56 9120 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 38/201 48 - 20.40 | 0.14 Inpixon INPX 0.46 -11.5 0.42 - 0.54 42744
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/22 88 - 50.19 | 29.48 Instructure Inc. INST 41.61 -4.0 41.27 - 43.55 24658
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 29/40 153 + 6.92 | 1.88 Intellicheck Inc. IDN 5.53 +0.6 5.25 - 5.82 1770
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 20/38 66 - 15.31 | 2.29 Internap Corporation INAP 2.97 -8.6 2.96 - 3.81 22212
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/21 106 + 284.55 | 182.61 Intuit Inc. INTU 279.32 -0.8 278.64 - 284.55 57669
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/38 80 + 46.48 | 27.04 LINE Corporation American Depositary Sha LN 28.38 +0.4 27.68 - 28.64 3541
0 + 9.60 | 8.76 Linx S.A. American Depositary Shares eac LINX 9.10 +1.9 8.76 - 9.30 26921
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 23/61 90 + 109.95 | 68.00 LogMeIn Inc. LOGM 75.96 -0.3 74.76 - 77.33 16898
113 + 88.60 | 47.17 Lyft Inc. LYFT 67.45 +5.0 63.33 - 68.33 109589 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/15 95 + 10.20 | 7.29 Magic Software Enterprises Ltd. MGIC 8.99 -0.1 8.70 - 9.19 991
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/57 124 + 10.69 | 6.03 Majesco MJCO 9.69 -0.2 9.50 - 10.03 452 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/17 121 + 72.28 | 39.01 Manhattan Associates Inc. MANH 71.13 -0.3 70.10 - 72.28 18642
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/8 118 + 68.86 | 48.25 ManTech International Corporation MANT 67.42 +1.1 65.70 - 68.86 5188
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 45 - 12.00 | 2.11 Marin Software Incorporated MRIN 2.23 -6.3 2.11 - 2.48 982 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/49 104 - 22.99 | 11.16 Materialise NV MTLS 18.15 -2.0 18.02 - 19.28 2822
0 + 39.56 | 32.05 Medallia Inc - Ordinary Shares MDLA 37.05 nc 32.05 - 39.56 182548
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/33 81 - 27.32 | 14.73 Micro Focus Intl PLC ADS each representi MFGP 20.44 -7.1 20.43 - 21.29 23428
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 2/19 81 + 152.38 | 115.50 MicroStrategy Incorporated MSTR 121.75 -1.0 120.86 - 125.00 5091
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/2 89 + 13.07 | 6.32 Mitek Systems Inc. MITK 10.73 +7.0 10.04 - 11.43 35581
414 + 19.55 | 0.05 MMTec Inc. MTC 17.12 +55.5 10.32 - 18.05 820
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 6/18 113 + 6.58 | 3.98 MobileIron Inc. MOBL 6.51 +4.5 6.12 - 6.58 38044
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/16 110 - 20.74 | 12.60 Model N Inc. MODN 20.03 -1.9 19.90 - 20.69 6684
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 27/53 128 + 184.78 | 53.20 MongoDB Inc. MDB 164.00 +7.1 146.65 - 166.41 79600
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 80 - 22.30 | 15.29 Monotype Imaging Holdings Inc. TYPE 16.73 -3.2 16.70 - 17.31 8377
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 8/32 85 - 1.48 | 0.60 My Size Inc. MYSZ 0.62 -1.6 0.61 - 0.65 4375 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 1/21 90 + 51.00 | 38.01 National Instruments Corporation NATI 43.15 +0.2 42.61 - 43.54 19314
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 85 - 30.90 | 21.58 NetScout Systems Inc. NTCT 25.84 -1.6 25.13 - 26.56 15169
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 6/7 86 + 10.53 | 5.12 NETSOL Technologies Inc. NTWK 5.79 +3.4 5.50 - 5.95 789
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/19 98 + 18.05 | 11.76 NIC Inc. EGOV 17.01 +1.9 16.56 - 17.40 14397
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/171 109 + 150.18 | 100.54 NICE Ltd NICE 149.00 +1.1 144.35 - 150.18 12856
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/17 96 + 18.16 | 12.67 Nuance Communications Inc. NUAN 16.33 -0.6 16.13 - 16.59 70046
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 5/6 89 + 21.61 | 11.41 OneSpan Inc. OSPN 15.36 +1.2 14.29 - 16.24 12431
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 110 + 43.14 | 30.99 Open Text Corporation OTEX 42.73 +0.5 42.29 - 42.99 22757
115 - 59.82 | 36.00 PagerDuty Inc. PD 46.29 -4.7 44.91 - 50.36 30001
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/20 92 + 260.63 | 160.08 Palo Alto Networks Inc. PANW 222.26 +2.5 216.53 - 224.99 54525
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/72 111 - 29.77 | 15.22 PAR Technology Corporation PAR 25.06 -3.5 24.77 - 26.52 10801
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/30 61 + 10.33 | 4.87 Park City Group Inc. PCYG 4.99 -0.8 4.87 - 5.13 1419 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 28/128 120 - 246.85 | 100.87 Paycom Software Inc. PAYC 232.81 -4.5 232.40 - 245.66 25899
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 21/22 115 + 107.74 | 53.46 Paylocity Holding Corporation PCTY 104.84 +1.2 103.06 - 107.74 19130
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/20 95 + 14.00 | 7.56 PDF Solutions Inc. PDFS 12.84 +1.3 12.54 - 13.08 3608 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 105 - 78.61 | 43.21 Pegasystems Inc. PEGA 75.54 -3.3 75.31 - 78.45 11037
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 11/12 26 - 550.00 | 1.90 Phunware Inc. PHUN 2.01 -1.5 1.96 - 2.41 46979
35 - 15.10 | 2.34 Pintec Technology Holdings Limited PT 2.96 -20.9 2.60 - 3.92 10030
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 53 - 29.15 | 9.89 Pivotal Software Inc. Class A PVTL 10.09 -4.5 9.89 - 10.59 115977
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/22 91 - 38.37 | 17.88 Pluralsight Inc. PS 29.57 -7.7 29.51 - 32.30 62339
67 - 7.85 | 3.07 Powerbridge Technologies Co. Ltd. PBTS 3.62 -6.0 3.20 - 3.90 1390
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 2/17 90 - 47.60 | 30.23 Progress Software Corporation PRGS 41.25 -1.2 40.33 - 42.91 13268
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/18 99 - 131.43 | 75.92 Proofpoint Inc. PFPT 123.62 -1.3 123.26 - 127.78 21410
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 150 - 69.30 | 28.18 PROS Holdings Inc. PRO 66.08 -3.7 65.99 - 69.30 14965
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/14 88 - 107.44 | 76.67 PTC Inc. PTC 87.99 -3.4 87.98 - 91.65 39722
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 101 + 49.40 | 28.35 QAD Inc. QADB 33.25 +3.4 31.55 - 33.70 75
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/6 91 + 61.80 | 38.32 QAD Inc. QADA 42.01 -0.8 40.21 - 44.68 2510
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 13/17 106 - 98.30 | 65.94 Qualys Inc. QLYS 87.80 -1.9 87.01 - 91.56 16129
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/13 130 - 4.78 | 1.85 Qumu Corporation QUMU 3.79 -11.9 3.62 - 4.40 1556 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 26/27 123 + 63.98 | 26.27 Rapid7 Inc. RPD 62.77 -0.1 61.74 - 63.98 27095
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 4/18 99 - 66.25 | 42.90 RealPage Inc. RP 63.21 -2.1 63.08 - 64.94 26332
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 16/24 169 + 13.88 | 4.76 Red Violet Inc. RDVT 12.64 +3.6 12.10 - 13.01 380 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 1/97 96 - 8.55 | 4.00 Rimini Street Inc. RMNI 5.10 -3.0 4.96 - 5.34 2023
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 25/26 112 - 127.00 | 64.41 Ringcentral Inc. Class A RNG 121.01 -1.6 120.99 - 124.99 22812
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/18 95 - 26.88 | 14.14 Rosetta Stone Inc. RST 23.10 -2.6 23.09 - 24.41 4160 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 10/10 57 - 13.17 | 1.40 Safe-T Group Ltd. SFET 1.50 -7.4 1.40 - 2.00 31179 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/23 98 + 167.56 | 113.60 Salesforce.com Inc CRM 156.75 -0.8 156.21 - 161.61 236221
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/13 108 - 140.62 | 94.81 SAP SE ADS SAP 124.63 -8.9 124.47 - 137.35 64275
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 6/52 117 + 3.27 | 1.13 SeaChange International Inc. SEAC 1.70 +0.6 1.65 - 2.00 18282 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 4/5 69 + 24.91 | 10.58 SecureWorks Corp. SCWX 12.99 -0.2 12.81 - 13.61 8051
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 119 - 303.17 | 147.63 ServiceNow Inc. NOW 289.74 -3.8 288.46 - 302.41 52528
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 22/23 146 + 339.00 | 117.64 Shopify Inc. Class A Subordinate SHOP 330.00 +6.4 306.02 - 339.00 101049
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 6/17 77 - 66.14 | 26.55 ShotSpotter Inc. SSTI 38.00 -12.0 37.47 - 41.62 10858
Weak Bearish Trend. The closing price is above the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend is weakening, and will result in a Bullish Crossover m at some point unless the stock's price falters below the 13-week MA envelope. Trading implication: generally considered an alert that the bearish trend has abated and that often implies a trade entry signal. 4/10 99 + 4.56 | 2.00 SilverSun Technologies Inc. SSNT 2.99 +1.7 2.50 - 3.00 191 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 149 + 35.10 | 17.18 Simulations Plus Inc. SLP 34.23 +6.5 31.62 - 35.10 6526
0 - 42.00 | 31.22 Slack Technologies Inc. Class A WORK 31.30 -7.2 31.22 - 35.21 313964
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 24/25 129 - 55.79 | 20.34 Smartsheet Inc. Class A SMAR 53.24 -1.6 53.10 - 55.79 45722 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/14 110 + 3.48 | 1.62 Smith Micro Software Inc. SMSI 3.23 +8.0 2.95 - 3.36 5426
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 14/21 66 + 8.70 | 1.04 Sphere 3D Corp. ANY 1.65 +6.5 1.32 - 2.08 16360 Unusually High Volume Indicator. The stock's trading volume for the week is at least double (>= 200%) its average weekly volume (13-week moving average). Trading implications: The High Volume indicator, concurrent with a Bullish Crossover symbol, has proven to be a highly successful identifier of stocks verging on a long-term bullish trend. Generally, high volume should support price advances, and at times can precede or anticipate them.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 5/24 105 + 143.70 | 83.69 Splunk Inc. SPLK 138.14 +1.0 135.92 - 140.28 64615
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 1/23 97 - 115.00 | 75.83 SPS Commerce Inc. SPSC 100.60 -3.2 100.54 - 104.89 4247
Bullish Crossover (aka 'Newly Bullish' Trend). The stock's Trend Category has changed from BEARISH to BULLISH. The 13-week MA, which was below the 40-week MA a week previous, has now moved above it. A stock in this sub-category is in the 1st week of its new BULLISH Trend Category. Trading implications: often considered a good trade entry signal. 1/1 108 - 101.15 | 49.82 Square Inc. Class A SQ 78.51 -4.6 78.42 - 82.51 321959
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/39 56 - 284.45 | 32.54 Stamps.com Inc. STMP 45.30 -5.7 44.05 - 49.46 23712 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
128 + 45.62 | 16.14 StoneCo Ltd. STNE 34.79 +2.9 33.23 - 36.53 164084
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 3/4 95 + 20.00 | 10.05 SVMK Inc. SVMK 17.02 +2.9 16.30 - 17.65 51597
Bearish Crossover (aka 'Newly Bearish' Trend). The stock's Trend Category has changed from BULLISH to BEARISH. The 13-week MA, which was above the 40-week MA a week previous, has now moved below it. A stock exhibiting this Trends Symbol is in the 1st week of its new BEARISH Trend Category. Trading implications: generally considered a trade exit signal. 1/1 89 - 26.07 | 17.43 Symantec Corporation SYMC 22.27 -12.9 21.56 - 23.65 824093
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 18/41 80 + 51.20 | 26.34 Synaptics Incorporated SYNA 31.46 +1.4 31.02 - 32.08 21569
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 1/2 132 - 10.86 | 4.96 Synchronoss Technologies Inc. SNCR 7.37 -9.1 7.30 - 8.18 14524
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 19/20 114 - 137.88 | 79.14 Synopsys Inc. SNPS 134.99 -1.8 134.66 - 137.69 36696
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 7/119 142 + 177.59 | 94.81 Tableau Software Inc. Class A DATA 172.59 -0.6 172.12 - 177.59 60595
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 18/19 114 + 9.19 | 2.19 Telaria Inc. TLRA 7.90 +4.6 7.50 - 8.42 35475
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 5/18 95 + 41.60 | 25.19 The Descartes Systems Group Inc. DSGX 36.87 +0.7 36.47 - 37.55 4823
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 10/63 116 - 258.00 | 83.66 The Trade Desk Inc. TTD 235.31 -3.6 228.62 - 249.68 51288
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 21/85 78 - 14.20 | 6.61 TiVo Corporation TIVO 7.23 -2.3 7.22 - 7.53 39706
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 22/33 88 + 8.60 | 4.23 TSR Inc. TSRI 4.46 +2.1 4.46 - 4.46 7 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/71 116 + 151.00 | 55.58 Twilio Inc. Class A TWLO 145.62 +2.4 140.86 - 147.69 149160
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 11/12 99 - 252.47 | 173.26 Tyler Technologies Inc. TYL 221.02 -2.8 220.87 - 227.16 7995
0 - 47.08 | 36.08 Uber Technologies Inc. UBER 43.18 -1.8 43.16 - 44.98 254167
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 17/18 114 + 54.87 | 25.12 Upland Software Inc. UPLD 46.67 +1.6 45.25 - 47.90 12575 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
98 + 3.13 | 1.64 Verb Technology Company Inc. VERB 2.12 +5.5 1.90 - 2.15 2671 Unusually Low Volume Indicator. The stock's trading volume for the week is no more than one-half (<= 50%) its average weekly volume (13-week moving average). Trading implications: The Low Volume indicator, concurrent with advancing price, offers both a warning for Bullish stocks and a possible Buy trading signal for Bearish stocks.
Weak Bullish Trend. The closing price is below the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend is weakening, and will ultimately result in a Bearish Crossover unless the stock's price can recover above the 13-week MA envelope. Trading implication: generally still considered positive in terms of holding, although it can be a strong exit signal. At the minimum, this alert calls for a review of the holding. 7/22 89 + 63.94 | 39.96 Verint Systems Inc. VRNT 55.48 +0.7 54.76 - 56.43 17280
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 35/122 111 - 226.83 | 117.72 Workday Inc. WDAY 214.24 -3.6 212.34 - 221.99 69442
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 30/115 114 - 61.76 | 24.75 Workiva Inc. Class A WK 57.51 -5.3 57.50 - 60.70 12576
(Strong) Bearish Trend. The closing price is below the upper limit of the 13-week MA envelope. This indicates that the short-term bearish trend of the stock's price remains relatively strong. Trading implication: generally considered a negative signal for holding. Trade exit signals already triggered. 15/58 62 - 11.86 | 1.99 Xunlei Limited XNET 2.21 -15.3 2.16 - 2.67 14253
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 23/24 109 - 94.89 | 45.60 Zendesk Inc. ZEN 90.69 -3.1 90.49 - 94.44 46790
(Strong) Bullish Trend. The closing price is above the lower limit of the 13-week MA envelope. This indicates that the short-term bullish trend of the stock's price remains relatively strong. Trading implication: generally considered positive in terms of both trade entry and holding. 15/61 120 - 11.15 | 4.66 Zix Corporation ZIXI 9.21 -8.6 8.94 - 10.24 32088
Highlighted stocks traded at their 52 week high or low, OR gained/lost more than 10% during the trading week.
Business Description :
Materialise NV is a provider of 3D printing services. The products and services of the group are organized in the three segments Medical, Software and Manufacturing.
Company Website :
  Privacy Policy  |   Terms of Use  |   Syndications  |   Contact Us